TPZ invests in a portfolio of fixed income and equity securities issued by power and energy infrastructure companies

Fund Stats as of 5/23/2024:

View All Stats Slider View

Previous Close

$15.98

NAV

$17.60

Premium/Discount

-12.14%

Distribution Rate

7.95%

TPZ is designed to provide:

  • Exposure to power and energy infrastructure fixed income securities as well as dividend-paying equity securities
  • One 1099 (no K-1s)
  • Investment objective seeks high level of current income, with secondary objective of capital appreciation
  • No Unrelated Business Taxable Income (UBTI)
  • IRA and tax-exempt suitability

Fund data (unaudited)

As of 4/30/2024
Date 4/30/2024
Market Price $15.46
NAV $17.60
IPO Date 7/28/2009
IPO Price $20.00
Distribution Frequency Monthly
As of 4/30/2024
Total Assets $127.4 million
Leverage % of Total Assets 19.10%
Shares Outstanding 5.89 million
Management Fee 1 0.95%
Fiscal Year End November 30
CUSIP 89147X104
  1. Annual rate applied to the fund's average monthly total assets (including any asset attributable to leverage) less the sum of accrued liabilities (other than debt entered into for purposes of leverage) ("Managed Assets")

Company Underlying Asset Mix

As of 3/31/2024

Top 10 Holdings *

As of 4/30/2024
Company % of Total
Targa Resources Corp. (equity)
5.8%
MPLX LP (equity)
5.6%
Energy Transfer LP (equity)
5.2%
Plains GP Holdings (equity)
5.2%
Enbridge Inc. (fixed income)
5.2%
Company % of Total
ONEOK, Inc. (equity)
4.6%
Enterprise Products Partners, L.P. (equity)
4.1%
New Fortress Energy Inc. (fixed income)
3.8%
The Williams Companies, Inc. (equity)
3.7%
Western Midstream Partners, LP (equity)
3.7%

Price

Previous Close

$15.98

Market Price Change Dollars

$-0.39

Market Price Change Percentage

-2.44%

NAV Plus Cumulative Distributions

(as of 5/23/2024)

Market Price/NAV History

(as of 5/23/2024)

Date Market Price NAV Premium/ Discount NAV Change Percentage
5/23/2024 $15.46 $17.60 -12.14% -1.57%
5/22/2024 $15.85 $17.88 -11.35% -1.22%
5/21/2024 $15.98 $18.10 -11.71% 0.06%
5/20/2024 $15.81 $18.09 -12.60% 0.44%
5/17/2024 $15.66 $18.01 -13.06% 0.50%
5/16/2024 $15.68 $17.92 -12.50% -0.06%
5/15/2024 $15.59 $17.93 -13.05% 0.28%
5/14/2024 $15.49 $17.88 -13.36% 0.56%
5/13/2024 $15.52 $17.78 -12.71% -0.17%
5/10/2024 $15.56 $17.81 -12.63% -0.11%
5/09/2024 $15.56 $17.83 -12.73% 0.51%
5/08/2024 $15.33 $17.74 -13.59% 0.23%
5/07/2024 $15.33 $17.70 -13.39% 0.23%
5/06/2024 $15.24 $17.66 -13.73% 0.46%
5/03/2024 $15.19 $17.58 -13.59% 0.63%
5/02/2024 $15.14 $17.47 -13.34% 0.92%
5/01/2024 $14.99 $17.31 -13.41% -0.75%
4/30/2024 $15.02 $17.44 -13.88% -1.25%
4/29/2024 $15.20 $17.66 -13.93% 0.34%
4/26/2024 $15.15 $17.60 -13.95% 0.06%
4/25/2024 $15.16 $17.59 -13.81% 0.00%
4/24/2024 $15.15 $17.59 -13.87% 0.40%
4/23/2024 $15.14 $17.52 -13.58% 0.63%
4/22/2024 $15.10 $17.41 -13.25% -0.17%
4/19/2024 $15.11 $17.44 -13.36% 1.10%
4/18/2024 $14.87 $17.25 -13.80% 0.35%
4/17/2024 $14.84 $17.19 -13.67% 0.35%
4/16/2024 $14.74 $17.13 -13.97% -0.75%
4/15/2024 $14.89 $17.26 -13.73% -0.92%
4/12/2024 $15.05 $17.42 -13.61% -0.74%
4/11/2024 $15.26 $17.55 -13.05% -0.23%
4/10/2024 $15.37 $17.59 -12.62% -0.79%
4/09/2024 $15.52 $17.73 -12.46% -0.17%
4/08/2024 $15.59 $17.76 -12.22% 0.00%
4/05/2024 $15.59 $17.76 -12.22% 0.06%
4/04/2024 $15.68 $17.75 -11.66% -0.34%
4/03/2024 $15.67 $17.81 -12.02% 0.62%
4/02/2024 $15.62 $17.70 -11.75% 0.34%
4/01/2024 $15.58 $17.64 -11.68% -0.23%
3/28/2024 $15.59 $17.68 -11.84% 0.74%
3/27/2024 $15.48 $17.55 -11.79% 0.63%
3/26/2024 $15.37 $17.44 -11.87% -0.17%
3/25/2024 $15.37 $17.47 -12.02% 0.06%
3/22/2024 $15.32 $17.46 -12.26% -0.17%
3/21/2024 $15.14 $17.49 -13.44% -0.11%
3/20/2024 $15.35 $17.51 -12.34% 0.29%
3/19/2024 $15.23 $17.46 -12.75% 0.63%
3/18/2024 $15.19 $17.35 -12.45% 0.41%
3/15/2024 $15.23 $17.28 -11.84% 0.35%
3/14/2024 $15.22 $17.22 -11.61% -0.69%
3/13/2024 $15.22 $17.34 -12.23% 0.17%
3/12/2024 $15.08 $17.31 -12.88% 0.17%
3/11/2024 $14.97 $17.28 -13.37% 0.29%
3/08/2024 $14.91 $17.23 -13.46% -0.17%
3/07/2024 $14.89 $17.26 -13.73% 0.12%
3/06/2024 $14.87 $17.24 -13.76% 0.64%
3/05/2024 $14.75 $17.13 -13.89% 0.47%
3/04/2024 $14.73 $17.05 -13.61% 0.18%
3/01/2024 $14.70 $17.02 -13.63% 0.89%
2/29/2024 $14.56 $16.87 -13.69% 0.54%
2/28/2024 $14.54 $16.78 -13.35% -0.42%
2/27/2024 $14.55 $16.85 -13.65% 0.18%
2/26/2024 $14.55 $16.82 -13.50% -0.47%
2/23/2024 $14.60 $16.90 -13.61% -0.06%
2/22/2024 $14.53 $16.91 -14.07% 0.59%
2/21/2024 $14.49 $16.81 -13.83% 0.00%
2/20/2024 $14.49 $16.81 -13.83% 0.36%
2/16/2024 $14.44 $16.75 -13.79% 0.66%
2/15/2024 $14.44 $16.64 -13.22% 1.71%
2/14/2024 $14.14 $16.36 -13.57% 0.12%
2/13/2024 $14.16 $16.34 -13.34% -0.97%
2/12/2024 $14.33 $16.50 -13.18% 0.79%
2/09/2024 $14.18 $16.37 -13.38% 0.00%
2/08/2024 $14.17 $16.37 -13.44% 0.06%
2/07/2024 $14.09 $16.36 -13.90% 0.31%
2/06/2024 $14.13 $16.31 -13.37% -0.18%
2/05/2024 $14.08 $16.34 -13.83% -0.49%
2/02/2024 $14.18 $16.42 -13.64% -0.73%
2/01/2024 $14.25 $16.54 -13.85% 0.55%
1/31/2024 $14.13 $16.45 -14.10% -0.78%
1/30/2024 $14.20 $16.58 -14.35% 0.36%
1/29/2024 $14.17 $16.52 -14.23% 0.18%
1/26/2024 $14.14 $16.49 -14.25% 0.61%
1/25/2024 $14.06 $16.39 -14.22% 0.99%
1/24/2024 $13.94 $16.23 -14.11% 0.06%
1/23/2024 $13.89 $16.22 -14.36% -0.80%
1/22/2024 $13.94 $16.35 -14.74% 0.99%
1/19/2024 $13.86 $16.19 -14.39% -0.06%
1/18/2024 $13.88 $16.20 -14.32% 0.25%
1/17/2024 $13.94 $16.16 -13.77% -0.92%
1/16/2024 $14.05 $16.31 -13.84% -0.73%
1/12/2024 $14.21 $16.43 -13.51% 0.67%
1/11/2024 $14.15 $16.32 -13.30% -0.06%
1/10/2024 $14.12 $16.33 -13.50% -0.06%
1/09/2024 $14.05 $16.34 -14.01% -0.06%
1/08/2024 $14.05 $16.35 -14.04% 0.06%
1/05/2024 $14.10 $16.34 -13.71% 0.18%
1/04/2024 $14.18 $16.31 -13.06% -0.55%
1/03/2024 $14.27 $16.40 -12.99% 0.31%
1/02/2024 $14.04 $16.35 -14.13% 0.12%
12/29/2023 $14.01 $16.33 -14.18% 0.12%
12/28/2023 $14.03 $16.31 -13.98% 0.00%
12/27/2023 $13.97 $16.31 -14.35% 0.18%
12/26/2023 $13.93 $16.28 -14.47% 0.37%
12/22/2023 $13.82 $16.22 -14.80% 0.25%
12/21/2023 $13.82 $16.18 -14.59% -0.19%
12/20/2023 $13.85 $16.21 -14.56% -0.43%
12/20/2023
12/19/2023 $13.92 $16.28 -14.50% 0.37%
12/18/2023 $13.80 $16.22 -14.92% 0.37%
12/15/2023 $13.98 $16.16 -13.49% -0.62%
12/14/2023 $13.99 $16.26 -13.96% 1.37%
12/13/2023 $13.75 $16.04 -14.28% 1.20%
12/12/2023 $13.48 $15.85 -14.92% -0.75%
12/11/2023 $13.53 $15.97 -15.28% -0.62%
12/08/2023 $13.51 $16.07 -15.93% 0.25%
12/07/2023 $13.53 $16.03 -15.60% -0.62%
12/06/2023 $13.60 $16.13 -15.69% -0.62%
12/05/2023 $13.56 $16.23 -16.45% -0.73%
12/04/2023
12/01/2023 $13.73 $16.38 -16.18% 0.80%
11/30/2023 $13.57 $16.25 -16.49% 0.93%
11/29/2023 $13.46 $16.10 -16.43% 0.63%
11/28/2023 $13.42 $16.00 -16.13% 0.06%
11/27/2023 $13.37 $15.99 -16.39% 0.06%
11/24/2023 $13.37 $15.98 -16.33% 0.31%
11/22/2023 $13.34 $15.93 -16.25% 0.19%
11/21/2023 $13.32 $15.90 -16.23% -0.31%
11/20/2023 $13.39 $15.95 -16.05% 0.19%
11/17/2023 $13.41 $15.92 -15.77% 1.14%
11/16/2023 $13.31 $15.74 -15.44% -0.76%
11/15/2023 $13.41 $15.86 -15.45% 0.00%
11/14/2023 $13.45 $15.86 -15.20% 1.54%
11/13/2023 $13.28 $15.62 -14.98% 0.19%
11/10/2023 $13.29 $15.59 -14.75% 0.39%
11/09/2023 $13.14 $15.53 -15.39% -0.32%
11/08/2023 $13.32 $15.58 -14.51% -0.89%
11/07/2023 $13.62 $15.72 -13.36% -0.63%
11/06/2023 $13.70 $15.82 -13.40% -0.50%
11/03/2023 $13.72 $15.90 -13.71% 0.38%
11/02/2023 $13.62 $15.84 -14.02% 2.72%
11/01/2023 $13.32 $15.42 -13.62% 0.39%
10/31/2023 $13.37 $15.36 -12.96% 0.46%
10/30/2023 $13.56 $15.29 -11.31% 0.07%
10/27/2023 $13.47 $15.28 -11.85% -0.84%
10/26/2023 $13.62 $15.41 -11.62% -0.13%
10/25/2023 $13.70 $15.43 -11.21% -0.19%
10/24/2023 $13.45 $15.46 -13.00% 0.06%
10/23/2023 $13.45 $15.45 -12.94% -0.77%
10/20/2023 $13.45 $15.57 -13.62% -0.76%
10/19/2023 $13.48 $15.69 -14.09% -0.25%
10/18/2023 $13.48 $15.73 -14.27% -0.13%
10/17/2023 $13.52 $15.75 -14.16% -0.19%
10/16/2023 $13.51 $15.78 -14.39% 0.38%
10/13/2023 $13.35 $15.72 -15.08% 0.70%
10/12/2023 $13.26 $15.61 -15.05% -0.13%
10/11/2023 $13.30 $15.63 -14.91% 0.58%
10/10/2023 $13.21 $15.54 -14.99% 0.65%
10/09/2023 $13.18 $15.44 -14.64% 1.31%
10/06/2023 $12.90 $15.24 -15.35% 0.46%
10/05/2023 $12.84 $15.17 -15.36% 0.46%
10/04/2023 $12.95 $15.10 -14.24% -0.85%
10/03/2023 $13.03 $15.23 -14.45% -1.04%
10/02/2023 $13.26 $15.39 -13.84% -1.54%
9/29/2023 $13.36 $15.63 -14.52% -0.51%
9/28/2023 $13.38 $15.71 -14.83% 0.13%
9/27/2023 $13.28 $15.69 -15.36% 0.45%
9/26/2023 $13.18 $15.62 -15.62% -1.20%
9/25/2023 $13.59 $15.81 -14.04% 0.13%
9/22/2023 $13.59 $15.79 -13.93% 0.45%
9/21/2023 $13.56 $15.72 -13.74% -1.81%
9/20/2023 $13.73 $16.01 -14.24% 0.25%
9/19/2023 $13.69 $15.97 -14.28% 0.00%
9/18/2023 $13.71 $15.97 -14.15% 0.19%
9/15/2023 $13.71 $15.94 -13.99% -0.44%
9/14/2023 $13.72 $16.01 -14.30% 0.69%
9/13/2023 $13.65 $15.90 -14.15% 0.00%
9/12/2023 $13.79 $15.90 -13.27% 0.76%
9/11/2023 $13.79 $15.78 -12.64% -0.25%
9/08/2023 $13.77 $15.82 -12.95% 0.38%
9/07/2023 $13.85 $15.76 -12.12% 0.38%
9/06/2023 $13.74 $15.70 -12.48% -1.44%
9/05/2023 $13.91 $15.93 -12.68% -0.31%
9/01/2023 $13.90 $15.98 -13.02% 0.50%
8/31/2023 $13.76 $15.90 -13.46% -0.25%
8/30/2023 $13.74 $15.94 -13.80% 0.13%
8/29/2023 $13.74 $15.92 -13.72% 0.51%
8/28/2023 $13.67 $15.84 -13.73% 0.44%
8/25/2023 $13.63 $15.77 -13.57% 0.32%
8/24/2023 $13.63 $15.72 -13.29% -0.32%
8/23/2023 $13.66 $15.77 -13.38% -0.38%
8/22/2023 $13.75 $15.83 -13.14% -0.25%
8/21/2023 $13.70 $15.87 -13.67% -0.06%
8/18/2023 $13.70 $15.88 -13.73% 0.51%
8/17/2023 $13.70 $15.80 -13.29% 0.13%
8/16/2023 $13.63 $15.78 -13.62% -0.32%
8/15/2023 $13.75 $15.83 -13.14% -0.75%
8/14/2023 $13.94 $15.95 -12.60% -0.44%
8/11/2023 $13.92 $16.02 -13.11% 0.50%
8/10/2023 $13.84 $15.94 -13.17% 0.00%
8/09/2023 $13.82 $15.94 -13.30% 0.25%
8/08/2023 $13.83 $15.90 -13.02% 0.00%
8/07/2023 $13.86 $15.90 -12.83% 0.32%
8/04/2023 $13.86 $15.85 -12.56% 0.13%
8/03/2023 $13.72 $15.83 -13.33% 0.06%
8/02/2023 $13.66 $15.82 -13.65% -0.75%
8/01/2023 $13.71 $15.94 -13.99% -0.38%
7/31/2023 $13.82 $16.00 -13.63% 0.57%
7/28/2023 $13.75 $15.91 -13.58% 0.19%
7/27/2023 $13.58 $15.88 -14.48% -0.31%
7/26/2023 $13.71 $15.93 -13.91% -0.06%
7/25/2023 $13.67 $15.94 -14.24% -0.13%
7/24/2023 $13.78 $15.96 -13.66% 0.50%
7/21/2023 $13.67 $15.88 -13.95% -0.38%
7/20/2023 $13.70 $15.94 -14.05% 0.31%
7/19/2023 $13.59 $15.89 -14.47% 0.38%
7/18/2023 $13.50 $15.83 -14.72% 0.64%
7/17/2023 $13.41 $15.73 -14.75% -0.19%
7/14/2023 $13.38 $15.76 -15.10% -1.07%
7/14/2023
7/14/2023
7/13/2023 $13.47 $15.93 -15.44% 0.50%
7/13/2023
7/13/2023
7/12/2023 $13.42 $15.85 -15.33% 0.89%
7/11/2023 $13.31 $15.71 -15.28% 0.77%
7/10/2023 $13.24 $15.59 -15.07% 0.19%
7/10/2023
7/07/2023 $13.19 $15.56 -15.23% 0.58%
7/07/2023
7/07/2023
7/06/2023 $13.10 $15.47 -15.32% -0.77%
7/05/2023 $13.19 $15.59 -15.39% -0.32%
7/03/2023 $13.24 $15.64 -15.34% 0.45%
6/30/2023 $13.21 $15.57 -15.16% 0.39%
6/30/2023
6/30/2023
6/29/2023 $13.21 $15.51 -14.83% 0.52%
6/29/2023
6/29/2023
6/28/2023 $13.11 $15.43 -15.03% 0.72%
6/28/2023
6/28/2023
6/27/2023 $12.94 $15.32 -15.54% 0.33%
6/27/2023
6/26/2023 $12.84 $15.27 -15.91% 0.99%
6/26/2023
6/26/2023
6/23/2023 $12.68 $15.12 -16.15% -0.72%
6/23/2023
6/23/2023
6/22/2023 $12.80 $15.23 -15.96% -1.36%
6/21/2023 $12.94 $15.44 -16.22% 0.13%
6/21/2023
6/20/2023 $12.90 $15.42 -16.34% -0.52%
6/20/2023
6/20/2023
6/16/2023 $13.00 $15.50 -16.13% 0.00%
6/15/2023 $13.02 $15.50 -16.00% 0.71%
6/15/2023
6/15/2023
6/14/2023 $12.90 $15.39 -16.18% 0.33%
6/14/2023
6/14/2023
6/13/2023 $12.84 $15.34 -16.31% 0.07%
6/13/2023
6/12/2023 $12.79 $15.33 -16.56% -0.45%
6/12/2023
6/12/2023
6/09/2023 $12.86 $15.40 -16.49% -0.84%
6/08/2023 $12.98 $15.53 -16.42% 0.00%
6/07/2023 $12.91 $15.53 -16.87% 1.04%
6/07/2023
6/07/2023
6/06/2023 $12.82 $15.37 -16.59% 0.20%
6/06/2023
6/05/2023 $12.87 $15.34 -16.10% -0.07%
6/05/2023
6/05/2023
6/02/2023 $12.86 $15.35 -16.22% 1.72%
6/02/2023
6/02/2023
6/01/2023 $12.66 $15.09 -16.10% 0.80%
5/31/2023 $12.47 $14.97 -16.70% -0.33%
5/30/2023
5/30/2023 $12.54 $15.02 -16.51% -0.07%
5/26/2023 $12.62 $15.03 -16.03% -0.20%
5/26/2023
5/26/2023
5/25/2023 $12.54 $15.06 -16.77% -0.66%
5/25/2023
5/25/2023
5/24/2023 $12.64 $15.16 -16.62% -0.39%
5/24/2023
5/24/2023
5/23/2023 $12.68 $15.22 -16.69% -0.52%
5/23/2023
5/23/2023
5/22/2023 $12.78 $15.30 -16.47% -0.07%
5/22/2023
5/22/2023
5/19/2023 $12.80 $15.31 -16.39% 0.07%
5/19/2023
5/19/2023
5/18/2023 $12.83 $15.30 -16.14% 0.33%
5/17/2023 $12.77 $15.25 -16.26% 0.33%
5/17/2023
5/16/2023 $12.70 $15.20 -16.45% -1.04%
5/16/2023
5/16/2023
5/15/2023 $12.93 $15.36 -15.82% 0.85%
5/15/2023
5/15/2023
5/12/2023 $12.63 $15.23 -17.07% 0.20%
5/12/2023
5/11/2023 $12.56 $15.20 -17.37% -0.52%
5/11/2023
5/11/2023
5/10/2023 $12.70 $15.28 -16.88% 0.20%
5/10/2023
5/10/2023
5/09/2023 $12.65 $15.25 -17.05% 0.33%
5/09/2023
5/09/2023
5/08/2023 $12.67 $15.20 -16.64% -0.46%
5/08/2023
5/08/2023
5/05/2023 $12.74 $15.27 -16.60% 1.39%
5/05/2023
5/04/2023 $12.62 $15.06 -16.20% -0.53%
5/04/2023
5/04/2023
5/03/2023 $12.76 $15.14 -15.72% -0.33%
5/03/2023
5/03/2023
5/02/2023 $12.81 $15.19 -15.67% -1.43%
5/02/2023
5/02/2023
5/01/2023 $12.98 $15.41 -15.77% -0.26%
5/01/2023
5/01/2023
4/28/2023 $13.06 $15.45 -15.47% 0.65%
4/28/2023
4/28/2023
4/27/2023 $12.96 $15.35 -15.57% 0.66%
4/27/2023
4/27/2023
4/26/2023 $12.86 $15.25 -15.66% -0.59%
4/26/2023
4/26/2023
4/25/2023 $12.97 $15.34 -15.45% -0.71%
4/25/2023
4/24/2023 $13.12 $15.45 -15.08% 0.26%
4/24/2023
4/24/2023
4/21/2023 $13.01 $15.41 -15.57% 0.39%
4/21/2023
4/21/2023
4/20/2023 $12.95 $15.35 -15.64% -0.97%
4/20/2023
4/20/2023
4/19/2023 $13.09 $15.50 -15.55% -0.51%
4/18/2023 $13.18 $15.58 -15.44% 0.00%
4/18/2023
4/18/2023
4/17/2023
4/17/2023 $13.14 $15.58 -15.66% -0.38%
4/17/2023
4/14/2023 $13.12 $15.64 -16.11% 0.26%
4/14/2023
4/14/2023
4/13/2023 $13.11 $15.60 -15.96% 0.45%
4/13/2023
4/13/2023
4/12/2023 $13.09 $15.53 -15.71% 0.19%
4/11/2023 $13.09 $15.50 -15.55% 0.58%
4/11/2023
4/11/2023
4/10/2023
4/10/2023 $12.99 $15.41 -15.70% -0.06%
4/10/2023
4/06/2023 $12.95 $15.42 -16.02% 0.00%
4/05/2023
4/05/2023
4/05/2023 $12.98 $15.42 -15.82% 0.19%
4/04/2023 $12.91 $15.39 -16.11% -0.32%
4/04/2023
4/04/2023
4/03/2023 $12.99 $15.44 -15.87% 1.18%
4/03/2023
3/31/2023 $12.85 $15.26 -15.79% 0.73%
3/31/2023
3/31/2023
3/30/2023 $12.81 $15.15 -15.45% 0.93%
3/30/2023
3/30/2023
3/29/2023 $12.70 $15.01 -15.39% 0.87%
3/29/2023
3/29/2023
3/28/2023 $12.63 $14.88 -15.12% 0.68%
3/28/2023
3/28/2023
3/27/2023 $12.62 $14.78 -14.61% 0.96%
3/27/2023
3/27/2023
3/24/2023 $12.38 $14.64 -15.44% 0.34%
3/24/2023
3/24/2023
3/23/2023 $12.40 $14.59 -15.01% -1.55%
3/23/2023
3/23/2023
3/22/2023 $12.59 $14.82 -15.05% -0.74%
3/21/2023 $12.70 $14.93 -14.93% 1.29%
3/21/2023
3/20/2023 $12.53 $14.74 -14.99% 0.14%
3/17/2023 $12.51 $14.72 -15.01% -0.88%
3/16/2023 $12.57 $14.85 -15.35% 0.61%
3/16/2023
3/16/2023
3/15/2023 $12.51 $14.76 -15.24% -2.38%
3/15/2023
3/15/2023
3/14/2023 $12.74 $15.12 -15.74% 0.27%
3/14/2023
3/14/2023
3/13/2023 $12.66 $15.08 -16.05% -0.98%
3/13/2023
3/13/2023
3/10/2023 $12.80 $15.23 -15.96% -0.98%
3/10/2023
3/10/2023
3/09/2023 $12.96 $15.38 -15.73% -0.77%
3/09/2023
3/09/2023
3/08/2023 $13.02 $15.50 -16.00% -0.19%
3/08/2023
3/07/2023 $13.12 $15.53 -15.52% -0.83%
3/06/2023 $13.20 $15.66 -15.70% 0.00%
3/03/2023 $13.25 $15.66 -15.39% 0.97%
3/03/2023
3/03/2023
3/02/2023 $13.12 $15.51 -15.41% 0.71%
3/02/2023
3/01/2023 $13.01 $15.40 -15.52% 0.13%
3/01/2023
2/28/2023 $13.00 $15.38 -15.47% -0.71%
2/28/2023
2/28/2023
2/27/2023 $13.05 $15.49 -15.75% 0.00%
2/24/2023 $12.92 $15.49 -16.59% -0.06%
2/24/2023
2/23/2023 $13.01 $15.50 -16.06% 0.45%
2/23/2023
2/23/2023
2/22/2023 $12.94 $15.43 -16.14% 0.39%
2/22/2023
2/21/2023 $12.92 $15.37 -15.94% -1.28%
2/21/2023
2/21/2023
2/17/2023 $13.26 $15.57 -14.84% -1.95%
2/17/2023
2/16/2023 $13.55 $15.88 -14.67% -0.44%
2/15/2023
2/14/2023 $13.61 $15.94 -14.62% 0.19%
2/14/2023
2/14/2023
2/13/2023 $13.60 $15.91 -14.52% 0.06%
2/13/2023
2/10/2023 $13.61 $15.90 -14.40% 0.82%
2/10/2023
2/09/2023 $13.48 $15.77 -14.52% -0.76%
2/08/2023 $13.60 $15.89 -14.41% 0.06%
2/08/2023
2/08/2023
2/07/2023 $13.60 $15.88 -14.36% 0.25%
2/06/2023 $13.50 $15.84 -14.77% -0.63%
2/03/2023 $13.68 $15.94 -14.18% -0.50%
2/02/2023 $13.73 $16.02 -14.29% 0.82%
2/02/2023
2/01/2023 $13.64 $15.89 -14.16% -0.06%
2/01/2023
2/01/2023
1/31/2023 $13.66 $15.90 -14.09% 0.89%
1/30/2023 $13.59 $15.76 -13.77% -1.19%
1/27/2023 $13.73 $15.95 -13.92% -0.13%
1/27/2023
1/27/2023
1/26/2023 $13.72 $15.97 -14.09% 0.82%
1/25/2023 $13.62 $15.84 -14.02% -0.25%
1/25/2023
1/24/2023
1/24/2023
1/23/2023 $13.83 $15.90 -13.02% 0.06%
1/20/2023 $13.86 $15.89 -12.78% 0.19%
1/19/2023
1/19/2023 $13.78 $15.86 -13.11% 0.38%
1/19/2023
1/18/2023 $13.67 $15.80 -13.48% -0.88%
1/17/2023 $13.68 $15.94 -14.18% 0.06%
1/13/2023 $15.93 -0.13%
1/12/2023 $13.67 $15.95 -14.29% 1.08%
1/12/2023
1/12/2023
1/11/2023 $13.48 $15.78 -14.58% 0.90%
1/10/2023 $13.31 $15.64 -14.93% -0.06%
1/10/2023
1/10/2023
1/09/2023 $13.18 $15.65 -15.78% 0.71%
1/09/2023
1/09/2023
1/06/2023 $13.06 $15.54 -15.96% 2.17%
1/06/2023
1/06/2023
1/05/2023 $12.71 $15.21 -16.44% 0.26%
1/05/2023
1/04/2023 $12.68 $15.17 -16.41% 0.66%
1/04/2023
1/04/2023
1/03/2023 $12.67 $15.07 -15.93% -0.92%
1/03/2023
1/03/2023
12/30/2022 $12.76 $15.21 -16.11% 0.13%
12/30/2022
12/30/2022
12/29/2022 $12.78 $15.19 -15.87% 1.00%
12/29/2022
12/29/2022
12/28/2022 $12.70 $15.04 -15.56% -1.57%
12/28/2022
12/28/2022
12/27/2022 $12.65 $15.28 -17.21% 0.07%
12/27/2022
12/27/2022
12/23/2022 $12.60 $15.27 -17.49% 1.53%
12/23/2022
12/23/2022
12/22/2022 $12.51 $15.04 -16.82% -1.44%
12/22/2022
12/22/2022
12/21/2022 $12.79 $15.26 -16.19% 1.13%
12/21/2022
12/21/2022
12/20/2022 $12.72 $15.09 -15.71% 0.07%
12/20/2022
12/20/2022
12/19/2022 $12.80 $15.08 -15.15% -0.98%
12/19/2022
12/19/2022
12/16/2022 $12.96 $15.23 -14.90% -0.78%
12/16/2022
12/15/2022 $13.00 $15.35 -15.31% -1.03%
12/15/2022
12/15/2022
12/14/2022 $13.28 $15.51 -14.38% -0.39%
12/14/2022
12/14/2022
12/13/2022 $13.23 $15.57 -15.03% 1.43%
12/13/2022
12/13/2022
12/12/2022 $13.12 $15.35 -14.53% 1.25%
12/12/2022
12/12/2022
12/09/2022 $12.89 $15.16 -14.97% -0.72%
12/09/2022
12/09/2022
12/08/2022 $13.01 $15.27 -14.80% -0.46%
12/08/2022
12/08/2022
12/07/2022 $13.18 $15.34 -14.08% -0.71%
12/07/2022
12/06/2022 $13.17 $15.45 -14.76% -1.15%
12/06/2022
12/05/2022 $13.40 $15.63 -14.27% -1.64%
12/05/2022
12/05/2022
12/02/2022 $14.01 $15.89 -11.83% 0.19%
12/02/2022
12/01/2022
12/01/2022 $13.69 $15.86 -13.68% 0.06%
12/01/2022
11/30/2022 $13.63 $15.85 -14.01% 0.83%
11/30/2022
11/30/2022
11/29/2022 $13.57 $15.72 -13.68% 0.70%
11/29/2022
11/29/2022
11/28/2022 $13.48 $15.61 -13.65% -0.95%
11/28/2022
11/28/2022
11/25/2022 $13.63 $15.76 -13.52% 0.32%
11/25/2022
11/25/2022
11/23/2022 $13.54 $15.71 -13.81% -0.25%
11/23/2022
11/23/2022
11/22/2022 $13.72 $15.75 -12.89% 1.09%
11/22/2022
11/22/2022
11/21/2022 $13.70 $15.58 -12.05% -0.76%
11/18/2022 $13.79 $15.70 -12.17% 0.64%
11/18/2022
11/18/2022
11/17/2022 $13.63 $15.60 -12.63% -0.76%
11/17/2022
11/17/2022
11/16/2022 $13.83 $15.72 -12.02% -0.19%
11/16/2022
11/16/2022
11/15/2022 $13.76 $15.75 -12.63% 0.19%
11/15/2022
11/15/2022
11/14/2022 $13.76 $15.72 -12.47% -0.32%
11/14/2022
11/14/2022
11/11/2022
11/11/2022
11/11/2022 $13.70 $15.77 -13.13% 0.32%
11/10/2022
11/09/2022 $12.85 $15.30 -16.01% -2.24%
11/09/2022
11/09/2022
11/08/2022 $13.14 $15.65 -16.04% 0.45%
11/08/2022
11/08/2022
11/07/2022
11/04/2022 $13.22 $15.52 -14.82% 0.65%
11/04/2022
11/04/2022
11/03/2022 $13.19 $15.42 -14.46% 0.19%
11/03/2022
11/03/2022
11/02/2022 $13.17 $15.39 -14.45% -1.03%
11/02/2022
11/01/2022 $13.37 $15.55 -14.02% 0.45%
11/01/2022
11/01/2022
10/31/2022 $13.28 $15.48 -14.21% 0.65%
10/31/2022
10/31/2022
10/28/2022 $13.47 $15.38 -12.42% 0.46%
10/28/2022
10/28/2022
10/27/2022 $13.49 $15.31 -11.89% 0.72%
10/27/2022
10/27/2022
10/26/2022 $13.41 $15.20 -11.78% 1.00%
10/26/2022
10/25/2022 $13.45 $15.05 -10.63% 1.07%
10/24/2022 $13.38 $14.89 -10.14% -0.40%
10/24/2022
10/24/2022
10/21/2022 $13.44 $14.95 -10.10% 0.40%
10/20/2022 $13.47 $14.89 -9.54% -0.67%
10/19/2022 $13.44 $14.99 -10.34% -0.20%
10/19/2022
10/19/2022
10/18/2022 $13.36 $15.02 -11.05% 1.35%
10/17/2022 $13.22 $14.82 -10.80% 1.86%
10/17/2022
10/17/2022
10/14/2022 $13.09 $14.55 -10.03% -1.36%
10/14/2022
10/14/2022
10/13/2022 $13.24 $14.75 -10.24% 1.65%
10/13/2022
10/13/2022
10/12/2022 $13.15 $14.51 -9.37% -0.48%
10/11/2022 $13.56 $14.58 -7.00% 0.69%
10/11/2022
10/10/2022 $13.26 $14.48 -8.43% -1.23%
10/10/2022
10/10/2022
10/07/2022 $13.20 $14.66 -9.96% -0.68%
10/07/2022
10/07/2022
10/06/2022 $13.19 $14.76 -10.67% -1.01%
10/06/2022
10/06/2022
10/05/2022 $13.30 $14.91 -10.80% -0.20%
10/04/2022 $13.18 $14.94 -11.78% 2.54%
10/04/2022
10/04/2022
10/03/2022 $12.88 $14.57 -11.60% 2.17%
10/03/2022
10/03/2022
9/30/2022 $12.49 $14.26 -12.41% -0.07%
9/30/2022
9/30/2022
9/29/2022 $12.45 $14.27 -12.75% -1.45%
9/29/2022
9/29/2022
9/28/2022 $12.49 $14.48 -13.74% 3.21%
9/28/2022
9/28/2022
9/27/2022 $12.17 $14.03 -13.26% 0.21%
9/27/2022
9/27/2022
9/26/2022 $12.00 $14.00 -14.29% -2.23%
9/26/2022
9/26/2022
9/23/2022 $12.33 $14.32 -13.90% -5.04%
9/23/2022
9/23/2022
9/22/2022 $12.91 $15.08 -14.39% -1.63%
9/22/2022
9/22/2022
9/21/2022 $13.11 $15.33 -14.48% -0.90%
9/21/2022
9/21/2022
9/20/2022 $13.14 $15.47 -15.06% -0.58%
9/20/2022
9/20/2022
9/19/2022 $13.33 $15.56 -14.35% 0.52%
9/19/2022
9/19/2022
9/16/2022 $13.10 $15.48 -15.37% -1.84%
9/16/2022
9/16/2022
9/15/2022 $13.44 $15.77 -14.77% -0.88%
9/15/2022
9/15/2022
9/14/2022 $13.51 $15.91 -15.08% 1.34%
9/14/2022
9/14/2022
9/13/2022 $13.22 $15.70 -15.80% -2.12%
9/13/2022
9/13/2022
9/12/2022 $13.60 $16.04 -15.21% 1.01%
9/12/2022
9/12/2022
9/09/2022 $13.48 $15.88 -15.14% 1.28%
9/09/2022
9/09/2022
9/08/2022 $13.22 $15.68 -15.69% 0.58%
9/08/2022
9/08/2022
9/07/2022 $13.24 $15.59 -15.07% 0.71%
9/07/2022
9/07/2022
9/06/2022 $13.46 $15.48 -13.05% -1.09%
9/06/2022
9/06/2022
9/02/2022 $13.56 $15.65 -13.35% 0.97%
9/02/2022
9/02/2022
9/01/2022 $13.52 $15.50 -12.77% -0.90%
9/01/2022
9/01/2022
8/31/2022 $13.66 $15.64 -12.66% -0.57%
8/31/2022
8/31/2022
8/30/2022 $13.70 $15.73 -12.91% -2.18%
8/30/2022
8/30/2022
8/29/2022 $13.93 $16.08 -13.37% 0.12%
8/29/2022
8/29/2022
8/26/2022 $13.92 $16.06 -13.33% -1.17%
8/26/2022
8/26/2022
8/25/2022 $14.06 $16.25 -13.48% 0.49%
8/25/2022
8/25/2022
8/24/2022 $14.01 $16.17 -13.36% 0.50%
8/23/2022 $13.79 $16.09 -14.29% 0.69%
8/23/2022
8/23/2022
8/22/2022 $13.74 $15.98 -14.02% -0.62%
8/22/2022
8/22/2022
8/19/2022 $13.80 $16.08 -14.18% -0.99%
8/19/2022
8/19/2022
8/18/2022 $13.84 $16.24 -14.78% 1.82%
8/18/2022
8/18/2022
8/17/2022 $13.52 $15.95 -15.24% -0.93%
8/17/2022
8/17/2022
8/16/2022 $13.66 $16.10 -15.16% 0.75%
8/16/2022
8/16/2022
8/15/2022 $13.48 $15.98 -15.64% -0.37%
8/15/2022
8/15/2022
8/12/2022 $13.63 $16.04 -15.02% 0.31%
8/12/2022
8/12/2022
8/11/2022 $13.50 $15.99 -15.57% 1.59%
8/11/2022
8/11/2022
8/10/2022 $13.49 $15.74 -14.29% 1.35%
8/10/2022
8/10/2022
8/09/2022 $13.52 $15.53 -12.94% 0.45%
8/09/2022
8/09/2022
8/08/2022 $13.45 $15.46 -12.99% 0.59%
8/08/2022
8/08/2022
8/05/2022 $13.34 $15.37 -13.21% 0.00%
8/05/2022
8/05/2022
8/04/2022 $13.40 $15.37 -12.82% -1.66%
8/04/2022
8/04/2022
8/03/2022 $13.62 $15.63 -12.86% 0.26%
8/03/2022
8/03/2022
8/02/2022 $13.48 $15.59 -13.53% -0.32%
8/02/2022
8/02/2022
8/01/2022 $13.52 $15.64 -13.55% 0.06%
8/01/2022
8/01/2022
7/29/2022 $13.59 $15.63 -13.05% 0.45%
7/29/2022
7/29/2022
7/28/2022 $13.39 $15.56 -13.95% 1.30%
7/28/2022
7/28/2022
7/27/2022
7/27/2022
7/26/2022 $13.13 $15.18 -13.51% 0.33%
7/26/2022
7/26/2022
7/25/2022 $13.01 $15.13 -14.01% 2.23%
7/25/2022
7/25/2022
7/22/2022 $12.84 $14.80 -13.24% -0.20%
7/22/2022
7/22/2022
7/21/2022 $12.97 $14.83 -12.54% -0.87%
7/21/2022
7/21/2022
7/20/2022 $13.11 $14.96 -12.37% 0.34%
7/20/2022
7/20/2022
7/19/2022 $12.91 $14.91 -13.41% 1.71%
7/19/2022
7/19/2022
7/18/2022 $12.84 $14.66 -12.41% 1.45%
7/18/2022
7/18/2022
7/15/2022 $12.68 $14.45 -12.25% 1.40%
7/15/2022
7/15/2022
7/14/2022 $12.49 $14.25 -12.35% -0.70%
7/14/2022
7/14/2022
7/13/2022 $12.56 $14.35 -12.47% 0.07%
7/13/2022
7/13/2022
7/12/2022 $12.43 $14.34 -13.32% -0.97%
7/12/2022
7/12/2022
7/11/2022 $12.50 $14.48 -13.71% 0.07%
7/11/2022
7/11/2022
7/08/2022 $12.58 $14.47 -13.06% 0.35%
7/08/2022
7/07/2022 $12.56 $14.42 -12.93% 2.85%
7/07/2022
7/07/2022
7/06/2022 $12.14 $14.02 -13.41% -1.27%
7/06/2022
7/06/2022
7/05/2022 $12.35 $14.20 -13.01% -1.87%
7/05/2022
7/05/2022
7/01/2022 $12.65 $14.47 -12.58% 0.91%
7/01/2022
7/01/2022
6/30/2022 $12.51 $14.34 -12.76% -0.55%
6/30/2022
6/30/2022
6/29/2022 $12.54 $14.42 -13.04% -1.57%
6/29/2022
6/29/2022
6/28/2022 $12.67 $14.65 -13.52% 1.10%
6/28/2022
6/28/2022
6/27/2022
6/27/2022 $12.64 $14.49 -12.77% 1.05%
6/27/2022
6/24/2022 $12.51 $14.34 -12.76% 1.63%
6/24/2022
6/24/2022
6/23/2022 $12.18 $14.11 -13.68% -1.05%
6/23/2022
6/23/2022
6/22/2022 $12.42 $14.26 -12.90% -2.73%
6/22/2022
6/22/2022
6/21/2022 $12.86 $14.66 -12.28% 2.52%
6/21/2022
6/21/2022
6/17/2022 $12.82 $14.30 -10.35% -1.92%
6/17/2022
6/16/2022 $12.80 $14.58 -12.21% -3.44%
6/16/2022
6/16/2022
6/15/2022 $13.35 $15.10 -11.59% -0.53%
6/15/2022
6/15/2022
6/14/2022 $13.26 $15.18 -12.65% -1.56%
6/14/2022
6/14/2022
6/13/2022 $13.32 $15.42 -13.62% -4.46%
6/13/2022
6/13/2022
6/10/2022 $14.10 $16.14 -12.64% -2.00%
6/10/2022
6/09/2022 $14.26 $16.47 -13.42% -1.08%
6/09/2022
6/09/2022
6/08/2022 $14.36 $16.65 -13.75% -1.19%
6/08/2022
6/08/2022
6/07/2022 $14.40 $16.85 -14.54% 1.44%
6/07/2022
6/07/2022
6/06/2022 $14.25 $16.61 -14.21% 0.06%
6/06/2022
6/06/2022
6/03/2022 $14.19 $16.60 -14.52% -0.18%
6/02/2022 $14.24 $16.63 -14.37% 0.54%
6/02/2022
6/02/2022
6/01/2022 $14.29 $16.54 -13.60% 1.10%
6/01/2022
6/01/2022
5/31/2022
5/31/2022
5/31/2022 $14.15 $16.36 -13.51% -0.30%
5/27/2022 $14.48 $16.41 -11.76% 1.48%
5/27/2022
5/27/2022
5/26/2022 $14.30 $16.17 -11.56% 0.81%
5/26/2022
5/26/2022
5/25/2022 $14.02 $16.04 -12.59% 1.84%
5/25/2022
5/25/2022
5/24/2022 $13.93 $15.75 -11.56% 0.06%
5/24/2022
5/24/2022
5/23/2022 $13.98 $15.74 -11.18% 0.06%
5/23/2022
5/23/2022
5/20/2022 $14.00 $15.73 -10.99% 0.45%
5/20/2022
5/20/2022
5/19/2022 $14.01 $15.66 -10.55% -0.89%
5/18/2022 $14.01 $15.80 -11.33% -1.50%
5/18/2022
5/18/2022
5/17/2022 $14.18 $16.04 -11.60% 1.01%
5/17/2022
5/17/2022
5/16/2022 $14.08 $15.88 -11.34% 1.08%
5/16/2022
5/16/2022
5/13/2022 $14.01 $15.71 -10.82% 1.55%
5/13/2022
5/13/2022
5/12/2022 $13.75 $15.47 -11.12% -0.06%
5/12/2022
5/12/2022
5/11/2022 $14.00 $15.48 -9.56% -0.39%
5/11/2022
5/11/2022
5/10/2022 $14.12 $15.54 -9.14% -0.32%
5/10/2022
5/10/2022
5/09/2022 $14.05 $15.59 -9.88% -3.88%
5/09/2022
5/09/2022
5/06/2022 $14.30 $16.22 -11.84% 0.68%
5/06/2022
5/06/2022
5/05/2022 $14.13 $16.11 -12.29% -2.19%
5/05/2022
5/05/2022
5/04/2022 $14.51 $16.47 -11.90% 2.30%
5/04/2022
5/04/2022
5/03/2022 $14.32 $16.10 -11.06% 1.71%
5/03/2022
5/03/2022
5/02/2022 $14.00 $15.83 -11.56% -0.31%
5/02/2022
5/02/2022
4/29/2022 $14.23 $15.88 -10.39% -1.91%
4/29/2022
4/29/2022
4/28/2022 $14.59 $16.19 -9.88% 1.25%
4/28/2022
4/28/2022
4/27/2022 $14.18 $15.99 -11.32% 0.06%
4/27/2022
4/27/2022
4/26/2022 $13.83 $15.98 -13.45% 0.06%
4/26/2022
4/26/2022
4/25/2022 $13.85 $15.97 -13.27% -2.14%
4/25/2022
4/25/2022
4/22/2022 $14.32 $16.32 -12.25% -1.98%
4/22/2022
4/22/2022
4/21/2022 $14.55 $16.65 -12.61% -1.77%
4/21/2022
4/21/2022
4/20/2022 $14.92 $16.95 -11.98% 1.07%
4/20/2022
4/20/2022
4/19/2022 $14.69 $16.77 -12.40% 0.54%
4/19/2022
4/19/2022
4/18/2022 $14.52 $16.68 -12.95% -0.06%
4/18/2022
4/18/2022
4/14/2022 $14.52 $16.69 -13.00% 0.00%
4/14/2022
4/14/2022
4/13/2022 $14.53 $16.69 -12.94% 0.72%
4/13/2022
4/13/2022
4/12/2022 $14.47 $16.57 -12.67% 1.28%
4/12/2022
4/12/2022
4/11/2022 $14.37 $16.36 -12.16% -1.15%
4/11/2022
4/11/2022
4/08/2022 $14.41 $16.55 -12.93% 0.67%
4/08/2022
4/08/2022
4/07/2022 $14.35 $16.44 -12.71% 0.12%
4/07/2022
4/07/2022
4/06/2022 $14.21 $16.42 -13.46% -0.06%
4/06/2022
4/06/2022
4/05/2022 $14.30 $16.43 -12.96% -0.84%
4/05/2022
4/05/2022
4/04/2022 $14.38 $16.57 -13.22% 0.36%
4/04/2022
4/04/2022
4/01/2022 $14.33 $16.51 -13.20% 0.61%
4/01/2022
3/31/2022 $14.24 $16.41 -13.22% -0.61%
3/31/2022
3/31/2022
3/30/2022 $14.30 $16.51 -13.39% 0.36%
3/30/2022
3/30/2022
3/29/2022 $14.24 $16.45 -13.43% 0.98%
3/29/2022
3/29/2022
3/28/2022 $14.14 $16.29 -13.20% -0.61%
3/28/2022
3/28/2022
3/25/2022 $14.30 $16.39 -12.75% 0.86%
3/24/2022 $14.21 $16.25 -12.54% 0.93%
3/23/2022 $14.08 $16.10 -12.55% 0.00%
3/22/2022 $14.07 $16.10 -12.61% -0.31%
3/22/2022
3/22/2022
3/21/2022 $14.00 $16.15 -13.31% 1.57%
3/21/2022
3/21/2022
3/18/2022 $13.80 $15.90 -13.21% -0.06%
3/18/2022
3/18/2022
3/17/2022 $13.83 $15.91 -13.07% 1.08%
3/17/2022
3/17/2022
3/16/2022 $13.64 $15.74 -13.34% 0.70%
3/16/2022
3/16/2022
3/15/2022
3/14/2022 $13.56 $15.75 -13.90% -2.17%
3/14/2022
3/11/2022 $14.06 $16.10 -12.67% -1.53%
3/11/2022
3/11/2022
3/10/2022 $14.19 $16.35 -13.21% 1.11%
3/10/2022
3/10/2022
3/09/2022 $14.09 $16.17 -12.86% -0.80%
3/09/2022
3/09/2022
3/08/2022 $14.22 $16.30 -12.76% 0.18%
3/08/2022
3/08/2022
3/07/2022 $14.12 $16.27 -13.21% -0.79%
3/07/2022
3/07/2022
3/04/2022 $14.24 $16.40 -13.17% 0.49%
3/04/2022
3/04/2022
3/03/2022
3/02/2022 $14.31 $16.31 -12.26% 1.30%
3/02/2022
3/02/2022
3/01/2022 $14.12 $16.10 -12.30% 0.56%
3/01/2022
3/01/2022
2/28/2022 $14.08 $16.01 -12.05% 1.97%
2/28/2022
2/28/2022
2/25/2022 $13.65 $15.70 -13.06% 2.01%
2/25/2022
2/25/2022
2/24/2022 $13.46 $15.39 -12.54% -0.84%
2/24/2022
2/24/2022
2/23/2022
2/23/2022 $13.36 $15.52 -13.92% 0.39%
2/23/2022
2/22/2022 $13.28 $15.46 -14.10% -1.34%
2/22/2022
2/22/2022
2/18/2022 $13.60 $15.67 -13.21% -0.57%
2/18/2022
2/18/2022
2/17/2022 $14.11 $15.76 -10.47% -1.19%
2/17/2022
2/17/2022
2/16/2022 $14.42 $15.95 -9.59% -0.06%
2/16/2022
2/16/2022
2/15/2022 $14.22 $15.96 -10.90% -0.19%
2/15/2022
2/15/2022
2/14/2022 $14.36 $15.99 -10.19% -1.36%
2/14/2022
2/14/2022
2/11/2022 $14.28 $16.21 -11.91% 1.57%
2/11/2022
2/11/2022
2/10/2022 $14.09 $15.96 -11.72% -1.42%
2/10/2022
2/10/2022
2/09/2022 $14.36 $16.19 -11.30% 0.50%
2/09/2022
2/09/2022
2/08/2022 $14.25 $16.11 -11.55% -0.37%
2/08/2022
2/08/2022
2/07/2022 $14.41 $16.17 -10.88% -0.06%
2/07/2022
2/07/2022
2/04/2022 $14.41 $16.18 -10.94% 0.25%
2/04/2022
2/04/2022
2/03/2022 $14.45 $16.14 -10.47% -0.43%
2/03/2022
2/03/2022
2/02/2022 $14.56 $16.21 -10.18% 0.75%
2/02/2022
2/02/2022
2/01/2022 $14.74 $16.09 -8.39% 1.45%
2/01/2022
2/01/2022
1/31/2022 $14.29 $15.86 -9.90% 0.70%
1/31/2022
1/31/2022
1/28/2022 $14.17 $15.75 -10.03% 0.06%
1/28/2022
1/28/2022
1/27/2022 $14.19 $15.74 -9.85% -0.13%
1/27/2022
1/27/2022
1/26/2022 $14.13 $15.76 -10.34% -0.13%
1/26/2022
1/26/2022
1/25/2022 $15.72 0.96%
1/24/2022 $13.86 $15.57 -11.32% -0.76%
1/24/2022
1/24/2022
1/21/2022 $14.01 $15.69 -11.05% -1.01%
1/21/2022
1/21/2022
1/20/2022 $14.16 $15.91 -11.00% -0.38%
1/20/2022
1/20/2022
1/19/2022 $14.36 $15.97 -10.08% -0.44%
1/19/2022
1/19/2022
1/18/2022 $14.01 $16.04 -12.66% -0.31%
1/18/2022
1/18/2022
1/14/2022 $14.23 $16.09 -11.56% 0.56%
1/14/2022
1/14/2022
1/13/2022 $14.13 $16.00 -11.69% -0.56%
1/13/2022
1/13/2022
1/12/2022 $14.18 $16.09 -11.87% 0.69%
1/12/2022
1/11/2022 $14.02 $15.98 -12.27% 1.27%
1/11/2022
1/10/2022 $13.87 $15.78 -12.10% -0.38%
1/10/2022
1/10/2022
1/07/2022 $14.02 $15.84 -11.49% 0.44%
1/07/2022
1/07/2022
1/06/2022 $13.88 $15.77 -11.98% 0.83%
1/06/2022
1/06/2022
1/05/2022 $13.92 $15.64 -11.00% -0.51%
1/05/2022
1/05/2022
1/04/2022 $13.96 $15.72 -11.20% 0.96%
1/04/2022
1/04/2022
1/03/2022 $14.07 $15.57 -9.63% 1.17%
1/03/2022
1/03/2022
12/31/2021 $13.62 $15.39 -11.50% 0.79%
12/31/2021
12/31/2021
12/30/2021 $13.27 $15.27 -13.10% 0.13%
12/30/2021
12/30/2021
12/29/2021
12/28/2021 $13.16 $15.29 -13.93% 0.07%
12/28/2021
12/28/2021
12/27/2021 $13.13 $15.28 -14.07% 1.13%
12/27/2021
12/27/2021
12/23/2021 $13.06 $15.11 -13.57% 0.07%
12/23/2021
12/23/2021
12/22/2021 $12.83 $15.10 -15.03% 0.33%
12/22/2021
12/22/2021
12/21/2021 $12.88 $15.05 -14.42% 1.21%
12/21/2021
12/21/2021
12/20/2021 $12.56 $14.87 -15.53% -1.06%
12/20/2021
12/20/2021
12/17/2021 $12.80 $15.03 -14.84% -0.60%
12/17/2021
12/17/2021
12/16/2021 $12.95 $15.12 -14.35% 0.40%
12/16/2021
12/16/2021
12/15/2021 $12.95 $15.06 -14.01% 0.33%
12/15/2021
12/15/2021
12/14/2021 $12.77 $15.01 -14.92% -0.60%
12/14/2021
12/14/2021
12/13/2021 $12.81 $15.10 -15.17% -1.05%
12/13/2021
12/13/2021
12/10/2021 $13.06 $15.26 -14.42% 0.00%
12/10/2021
12/10/2021
12/09/2021 $13.30 $15.26 -12.84% -0.78%
12/09/2021
12/09/2021
12/08/2021 $13.40 $15.38 -12.87% 0.26%
12/08/2021
12/08/2021
12/07/2021 $13.19 $15.34 -14.02% 1.12%
12/07/2021
12/07/2021
12/06/2021 $12.90 $15.17 -14.96% 0.33%
12/06/2021
12/06/2021
12/03/2021 $12.85 $15.12 -15.01% -0.20%
12/03/2021
12/03/2021
12/02/2021 $12.91 $15.15 -14.79% 1.13%
12/02/2021
12/02/2021
12/01/2021 $12.87 $14.98 -14.09% -0.73%
12/01/2021
12/01/2021
11/30/2021 $12.92 $15.09 -14.38% -1.76%
11/30/2021
11/30/2021
11/29/2021 $13.23 $15.36 -13.87% -0.90%
11/29/2021
11/29/2021
11/26/2021 $13.43 $15.50 -13.35% -1.52%
11/26/2021
11/26/2021
11/24/2021 $13.82 $15.74 -12.20% 0.64%
11/24/2021
11/24/2021
11/23/2021
11/22/2021
11/19/2021 $13.77 $15.61 -11.79% -1.14%
11/19/2021
11/19/2021
11/18/2021 $13.98 $15.79 -11.46% -0.32%
11/18/2021
11/18/2021
11/17/2021 $13.91 $15.84 -12.18% -0.75%
11/17/2021
11/17/2021
11/16/2021 $14.42 $15.96 -9.65% -0.25%
11/16/2021
11/16/2021
11/15/2021 $14.11 $16.00 -11.81% -0.06%
11/15/2021
11/15/2021
11/12/2021 $13.88 $16.01 -13.30% 0.00%
11/12/2021
11/12/2021
11/11/2021 $13.95 $16.01 -12.87% 0.31%
11/11/2021
11/11/2021
11/10/2021 $13.84 $15.96 -13.28% -0.68%
11/10/2021
11/10/2021
11/09/2021 $13.95 $16.07 -13.19% 0.06%
11/09/2021
11/09/2021
11/08/2021 $13.88 $16.06 -13.57% 0.44%
11/08/2021
11/08/2021
11/05/2021 $13.68 $15.99 -14.45% 0.38%
11/05/2021
11/04/2021 $13.52 $15.93 -15.13% -0.25%
11/04/2021
11/04/2021
11/03/2021 $13.65 $15.97 -14.53% -0.37%
11/03/2021
11/03/2021
11/02/2021 $13.66 $16.03 -14.78% -0.25%
11/02/2021
11/02/2021
11/01/2021 $13.65 $16.07 -15.09% 0.88%
11/01/2021
11/01/2021
10/29/2021 $13.41 $15.93 -15.82% -0.81%
10/29/2021
10/29/2021
10/28/2021 $13.62 $16.06 -15.19% 0.00%
10/28/2021
10/28/2021
10/27/2021 $13.55 $16.06 -15.63% -0.50%
10/27/2021
10/27/2021
10/26/2021 $13.64 $16.14 -15.49% -0.74%
10/26/2021
10/26/2021
10/25/2021 $13.67 $16.26 -15.93% 0.12%
10/25/2021
10/25/2021
10/22/2021 $13.64 $16.24 -16.01% 0.00%
10/22/2021
10/22/2021
10/21/2021 $13.62 $16.24 -16.13% -1.46%
10/21/2021
10/20/2021 $13.87 $16.48 -15.84% 0.67%
10/20/2021
10/20/2021
10/19/2021 $13.79 $16.37 -15.76% 0.24%
10/19/2021
10/19/2021
10/18/2021 $13.78 $16.33 -15.62% 0.00%
10/18/2021
10/18/2021
10/15/2021 $13.65 $16.33 -16.41% 0.31%
10/15/2021
10/15/2021
10/14/2021 $13.68 $16.28 -15.97% 0.87%
10/14/2021
10/14/2021
10/13/2021 $13.49 $16.14 -16.42% 0.19%
10/13/2021
10/13/2021
10/12/2021 $13.37 $16.11 -17.01% 0.94%
10/12/2021
10/12/2021
10/11/2021 $13.25 $15.96 -16.98% 0.38%
10/11/2021
10/08/2021 $13.19 $15.90 -17.04% 0.70%
10/08/2021
10/08/2021
10/07/2021 $13.09 $15.79 -17.10% 0.89%
10/07/2021
10/07/2021
10/06/2021 $12.94 $15.65 -17.32% -1.01%
10/05/2021 $13.08 $15.81 -17.27% 0.00%
10/05/2021
10/05/2021
10/04/2021 $12.96 $15.81 -18.03% 1.09%
10/04/2021
10/04/2021
10/01/2021 $13.24 $15.64 -15.35% 0.71%
10/01/2021
10/01/2021
9/30/2021 $13.24 $15.53 -14.75% -0.58%
9/29/2021 $13.35 $15.62 -14.53% 0.26%
9/29/2021
9/29/2021
9/28/2021 $13.10 $15.58 -15.92% -0.95%
9/28/2021
9/28/2021
9/27/2021 $13.21 $15.73 -16.02% 1.42%
9/27/2021
9/27/2021
9/24/2021 $12.93 $15.51 -16.63% -0.26%
9/24/2021
9/24/2021
9/23/2021 $13.04 $15.55 -16.14% 1.30%
9/23/2021
9/23/2021
9/22/2021 $12.93 $15.35 -15.77% 0.59%
9/22/2021
9/22/2021
9/21/2021 $12.78 $15.26 -16.25% 0.13%
9/21/2021
9/21/2021
9/20/2021 $12.64 $15.24 -17.06% -1.74%
9/20/2021
9/20/2021
9/17/2021 $12.99 $15.51 -16.25% -0.77%
9/17/2021
9/17/2021
9/16/2021 $13.05 $15.63 -16.51% 0.06%
9/16/2021
9/16/2021
9/15/2021 $13.09 $15.62 -16.20% 0.77%
9/15/2021
9/15/2021
9/14/2021 $13.04 $15.50 -15.87% -0.39%
9/14/2021
9/14/2021
9/13/2021 $13.12 $15.56 -15.68% 0.71%
9/13/2021
9/13/2021
9/10/2021 $12.95 $15.45 -16.18% -0.32%
9/10/2021
9/10/2021
9/09/2021 $13.09 $15.50 -15.55% -0.19%
9/09/2021
9/09/2021
9/08/2021 $13.13 $15.53 -15.45% -0.26%
9/08/2021
9/08/2021
9/07/2021 $13.16 $15.57 -15.48% -0.51%
9/07/2021
9/07/2021
9/03/2021 $13.24 $15.65 -15.40% -0.06%
9/03/2021
9/03/2021
9/02/2021 $13.22 $15.66 -15.58% 1.23%
9/02/2021
9/02/2021
9/01/2021 $13.07 $15.47 -15.51% 0.59%
9/01/2021
9/01/2021
8/31/2021 $13.00 $15.38 -15.47% -0.13%
8/31/2021
8/31/2021
8/30/2021 $12.97 $15.40 -15.78% -0.45%
8/30/2021
8/30/2021
8/27/2021 $12.98 $15.47 -16.10% 1.64%
8/27/2021
8/26/2021 $12.88 $15.22 -15.37% -1.04%
8/26/2021
8/26/2021
8/25/2021 $12.95 $15.38 -15.80% 0.59%
8/25/2021
8/25/2021
8/24/2021 $12.91 $15.29 -15.57% 0.39%
8/24/2021
8/24/2021
8/23/2021 $12.93 $15.23 -15.10% 0.73%
8/23/2021
8/23/2021
8/20/2021 $12.77 $15.12 -15.54% 0.47%
8/20/2021
8/19/2021 $12.74 $15.05 -15.35% -1.05%
8/19/2021
8/18/2021 $12.79 $15.21 -15.91% -0.98%
8/18/2021
8/18/2021
8/17/2021 $12.87 $15.36 -16.21% -0.52%
8/17/2021
8/17/2021
8/16/2021 $12.91 $15.44 -16.39% -0.52%
8/16/2021
8/16/2021
8/13/2021 $12.97 $15.52 -16.43% -0.51%
8/13/2021
8/13/2021
8/12/2021 $12.99 $15.60 -16.73% 0.52%
8/12/2021
8/12/2021
8/11/2021 $12.98 $15.52 -16.37% 0.32%
8/11/2021
8/11/2021
8/10/2021 $12.81 $15.47 -17.19% 0.91%
8/10/2021
8/10/2021
8/09/2021 $12.74 $15.33 -16.89% -0.39%
8/09/2021
8/09/2021
8/06/2021 $12.75 $15.39 -17.15% 0.07%
8/06/2021
8/06/2021
8/05/2021 $12.72 $15.38 -17.30% -0.06%
8/05/2021
8/05/2021
8/04/2021 $12.72 $15.39 -17.35% -1.03%
8/03/2021 $12.71 $15.55 -18.26% 0.39%
8/03/2021
8/02/2021 $12.79 $15.49 -17.43% -0.64%
8/02/2021
8/02/2021
7/30/2021 $12.91 $15.59 -17.19% -0.83%
7/30/2021
7/30/2021
7/29/2021 $12.99 $15.72 -17.37% 0.45%
7/29/2021
7/29/2021
7/28/2021 $13.06 $15.65 -16.55% 0.64%
7/28/2021
7/28/2021
7/27/2021 $13.02 $15.55 -16.27% -0.96%
7/27/2021
7/27/2021
7/26/2021 $13.15 $15.70 -16.24% 1.23%
7/26/2021
7/26/2021
7/23/2021 $13.06 $15.51 -15.80% -0.13%
7/23/2021
7/23/2021
7/22/2021 $13.12 $15.53 -15.52% -0.19%
7/22/2021
7/22/2021
7/21/2021 $13.48 $15.56 -13.37% 0.32%
7/21/2021
7/21/2021
7/20/2021
7/19/2021 $13.24 $15.25 -13.18% -2.18%
7/19/2021
7/19/2021
7/16/2021 $13.56 $15.59 -13.02% -0.64%
7/16/2021
7/16/2021
7/15/2021 $13.70 $15.69 -12.68% -0.70%
7/15/2021
7/15/2021
7/14/2021 $13.78 $15.80 -12.78% -0.69%
7/14/2021
7/14/2021
7/13/2021 $13.71 $15.91 -13.83% -1.00%
7/13/2021
7/13/2021
7/12/2021 $13.87 $16.07 -13.69% -0.31%
7/12/2021
7/12/2021
7/09/2021 $13.90 $16.12 -13.77% 1.07%
7/09/2021
7/09/2021
7/08/2021 $13.81 $15.95 -13.42% -0.37%
7/08/2021
7/08/2021
7/07/2021 $13.90 $16.01 -13.18% -0.74%
7/07/2021
7/07/2021
7/06/2021 $13.99 $16.13 -13.27% -0.55%
7/06/2021
7/06/2021
7/02/2021 $13.85 $16.22 -14.61% 0.31%
7/02/2021
7/02/2021
7/01/2021 $13.76 $16.17 -14.90% 0.75%
7/01/2021
7/01/2021
6/30/2021 $13.71 $16.05 -14.58% 0.88%
6/30/2021
6/30/2021
6/29/2021 $13.67 $15.91 -14.08% 0.13%
6/29/2021
6/29/2021
6/28/2021 $13.70 $15.89 -13.78% -0.94%
6/28/2021
6/28/2021
6/25/2021 $13.89 $16.04 -13.40% -0.19%
6/25/2021
6/25/2021
6/24/2021 $13.85 $16.07 -13.81% 0.19%
6/24/2021
6/24/2021
6/23/2021 $13.84 $16.04 -13.72% -0.50%
6/23/2021
6/23/2021
6/22/2021 $13.56 $16.12 -15.88% -0.49%
6/22/2021
6/22/2021
6/21/2021
6/18/2021 $13.79 $15.97 -13.65% -1.42%
6/18/2021
6/18/2021
6/17/2021 $13.86 $16.20 -14.44% -2.00%
6/17/2021
6/17/2021
6/16/2021 $14.13 $16.53 -14.52% 0.06%
6/16/2021
6/16/2021
6/15/2021 $13.97 $16.52 -15.44% 0.12%
6/15/2021
6/15/2021
6/14/2021 $13.99 $16.50 -15.21% 0.06%
6/14/2021
6/14/2021
6/11/2021 $13.98 $16.49 -15.22% 0.43%
6/11/2021
6/11/2021
6/10/2021 $13.93 $16.42 -15.16% 0.74%
6/10/2021
6/10/2021
6/09/2021 $13.81 $16.30 -15.28% 0.31%
6/09/2021
6/09/2021
6/08/2021 $13.77 $16.25 -15.26% 0.31%
6/08/2021
6/08/2021
6/07/2021 $13.76 $16.20 -15.06% 0.81%
6/07/2021
6/07/2021
6/04/2021 $13.60 $16.07 -15.37% 0.50%
6/04/2021
6/04/2021
6/03/2021 $13.59 $15.99 -15.01% 0.13%
6/03/2021
6/03/2021
6/02/2021 $13.47 $15.97 -15.65% 0.57%
6/02/2021
6/02/2021
6/01/2021 $13.47 $15.88 -15.18% 1.15%
6/01/2021
6/01/2021
5/28/2021 $13.23 $15.70 -15.73% -0.13%
5/28/2021
5/28/2021
5/27/2021 $13.14 $15.72 -16.41% -0.06%
5/27/2021
5/27/2021
5/26/2021 $13.23 $15.73 -15.92% 0.38%
5/26/2021
5/26/2021
5/25/2021 $13.18 $15.67 -15.89% -0.76%
5/25/2021
5/25/2021
5/24/2021 $13.23 $15.79 -16.21% 0.51%
5/24/2021
5/24/2021
5/21/2021
5/20/2021 $13.20 $15.71 -15.98% 0.45%
5/20/2021
5/20/2021
5/19/2021 $13.09 $15.64 -16.30% -1.08%
5/19/2021
5/19/2021
5/18/2021 $13.08 $15.81 -17.27% -0.38%
5/18/2021
5/18/2021
5/17/2021 $12.97 $15.87 -18.27% 0.76%
5/17/2021
5/17/2021
5/14/2021 $12.86 $15.75 -18.35% 0.96%
5/14/2021
5/14/2021
5/13/2021 $12.79 $15.60 -18.01% 0.52%
5/13/2021
5/13/2021
5/12/2021 $12.66 $15.52 -18.43% -0.51%
5/12/2021
5/12/2021
5/11/2021 $12.68 $15.60 -18.72% -0.70%
5/11/2021
5/11/2021
5/10/2021 $12.82 $15.71 -18.40% 0.64%
5/10/2021
5/10/2021
5/07/2021 $12.62 $15.61 -19.15% 0.52%
5/07/2021
5/07/2021
5/06/2021 $12.62 $15.53 -18.74% 0.58%
5/06/2021
5/06/2021
5/05/2021 $12.66 $15.44 -18.04% 0.46%
5/05/2021
5/05/2021
5/04/2021 $12.54 $15.37 -18.41% 0.07%
5/04/2021
5/04/2021
5/03/2021 $12.62 $15.36 -17.84% 0.59%
5/03/2021
5/03/2021
4/30/2021 $12.66 $15.27 -17.09% -0.97%
4/30/2021
4/30/2021
4/29/2021 $12.80 $15.42 -16.99% 0.59%
4/29/2021
4/29/2021
4/28/2021 $12.36 $15.33 -19.37% 1.12%
4/28/2021
4/28/2021
4/27/2021 $12.27 $15.16 -19.06% 0.13%
4/27/2021
4/27/2021
4/26/2021 $12.24 $15.14 -19.15% 0.46%
4/26/2021
4/26/2021
4/23/2021 $12.21 $15.07 -18.98% 0.87%
4/23/2021
4/23/2021
4/22/2021 $12.20 $14.94 -18.34% -0.93%
4/22/2021
4/22/2021
4/21/2021 $12.22 $15.08 -18.97% 0.67%
4/21/2021
4/21/2021
4/20/2021 $12.15 $14.98 -18.89% -0.40%
4/20/2021
4/20/2021
4/19/2021 $12.18 $15.04 -19.02% 0.00%
4/19/2021
4/19/2021
4/16/2021 $12.15 $15.04 -19.22% -0.33%
4/16/2021
4/16/2021
4/15/2021 $12.23 $15.09 -18.95% 0.47%
4/15/2021
4/15/2021
4/14/2021 $12.19 $15.02 -18.84% 0.81%
4/14/2021
4/14/2021
4/13/2021 $12.10 $14.90 -18.79% 0.07%
4/13/2021
4/13/2021
4/12/2021 $12.20 $14.89 -18.07% -0.20%
4/12/2021
4/12/2021
4/09/2021 $12.28 $14.92 -17.69% -0.60%
4/09/2021
4/09/2021
4/08/2021 $12.32 $15.01 -17.92% 0.67%
4/08/2021
4/08/2021
4/07/2021
4/07/2021 $12.27 $14.91 -17.71% 0.27%
4/07/2021
4/06/2021 $12.21 $14.87 -17.89% 0.47%
4/06/2021
4/06/2021
4/05/2021 $12.13 $14.80 -18.04% 0.00%
4/05/2021
4/05/2021
4/01/2021 $12.15 $14.80 -17.91% 0.82%
4/01/2021
4/01/2021
3/31/2021 $12.09 $14.68 -17.64% 0.69%
3/31/2021
3/31/2021
3/30/2021 $11.99 $14.58 -17.76% -0.48%
3/30/2021
3/30/2021
3/29/2021 $11.95 $14.65 -18.43% -0.68%
3/29/2021
3/29/2021
3/26/2021 $11.85 $14.75 -19.66% 1.44%
3/26/2021
3/26/2021
3/25/2021 $11.76 $14.54 -19.12% 0.28%
3/25/2021
3/25/2021
3/24/2021 $11.75 $14.50 -18.97% 0.55%
3/24/2021
3/24/2021
3/23/2021 $11.72 $14.42 -18.72% -1.84%
3/23/2021
3/23/2021
3/22/2021 $11.91 $14.69 -18.92% 0.00%
3/22/2021
3/22/2021
3/19/2021 $11.93 $14.69 -18.79% 0.41%
3/19/2021
3/19/2021
3/18/2021 $11.88 $14.63 -18.80% -2.07%
3/18/2021
3/18/2021
3/17/2021 $12.17 $14.94 -18.54% -0.07%
3/17/2021
3/17/2021
3/16/2021 $12.14 $14.95 -18.80% -1.06%
3/16/2021
3/16/2021
3/15/2021 $12.17 $15.11 -19.46% 0.13%
3/15/2021
3/15/2021
3/12/2021 $12.19 $15.09 -19.22% 0.13%
3/12/2021
3/11/2021 $12.15 $15.07 -19.38% 0.20%
3/11/2021
3/11/2021
3/10/2021 $12.14 $15.04 -19.28% 1.62%
3/10/2021
3/10/2021
3/09/2021 $11.95 $14.80 -19.26% -0.67%
3/09/2021
3/09/2021
3/08/2021 $12.02 $14.90 -19.33% 0.00%
3/08/2021
3/08/2021
3/05/2021 $11.96 $14.90 -19.73% 0.54%
3/05/2021
3/05/2021
3/04/2021 $12.01 $14.82 -18.96% 0.34%
3/04/2021
3/04/2021
3/03/2021 $11.95 $14.77 -19.09% -0.07%
3/03/2021
3/03/2021
3/02/2021 $11.98 $14.78 -18.94% -0.14%
3/02/2021
3/02/2021
3/01/2021 $11.90 $14.80 -19.59% 2.49%
3/01/2021
3/01/2021
2/26/2021 $11.65 $14.44 -19.32% -1.10%
2/26/2021
2/26/2021
2/25/2021 $11.87 $14.60 -18.70% -1.75%
2/25/2021
2/25/2021
2/24/2021 $12.05 $14.86 -18.91% 1.09%
2/24/2021
2/24/2021
2/23/2021 $11.84 $14.70 -19.46% 0.20%
2/23/2021
2/23/2021
2/22/2021 $11.82 $14.67 -19.43% 0.27%
2/22/2021
2/22/2021
2/19/2021 $11.68 $14.63 -20.16% 0.55%
2/19/2021
2/19/2021
2/18/2021 $11.62 $14.55 -20.14% -1.69%
2/18/2021
2/18/2021
2/17/2021 $11.88 $14.80 -19.73% 0.14%
2/17/2021
2/17/2021
2/16/2021 $11.95 $14.78 -19.15% 0.54%
2/16/2021
2/16/2021
2/12/2021 $11.90 $14.70 -19.05% 0.62%
2/12/2021
2/12/2021
2/11/2021 $11.80 $14.61 -19.23% -0.20%
2/11/2021
2/11/2021
2/10/2021 $11.80 $14.64 -19.40% 0.48%
2/10/2021
2/10/2021
2/09/2021
2/09/2021 $11.71 $14.57 -19.63% -0.14%
2/09/2021
2/08/2021
2/05/2021 $11.64 $14.45 -19.45% 0.49%
2/05/2021
2/05/2021
2/04/2021 $11.52 $14.38 -19.89% 0.14%
2/04/2021
2/04/2021
2/03/2021 $11.49 $14.36 -19.99% 0.77%
2/03/2021
2/03/2021
2/02/2021
2/01/2021 $11.19 $14.18 -21.09% 0.85%
2/01/2021
2/01/2021
1/29/2021 $11.17 $14.06 -20.55% -0.78%
1/29/2021
1/29/2021
1/28/2021 $11.25 $14.17 -20.61% 1.21%
1/28/2021
1/28/2021
1/27/2021 $11.25 $14.00 -19.64% -2.10%
1/27/2021
1/27/2021
1/26/2021 $11.46 $14.30 -19.86% -0.69%
1/26/2021
1/26/2021
1/25/2021 $11.45 $14.40 -20.49% 0.14%
1/25/2021
1/25/2021
1/22/2021 $11.54 $14.38 -19.75% -0.07%
1/22/2021
1/22/2021
1/21/2021 $11.64 $14.39 -19.11% -1.51%
1/21/2021
1/21/2021
1/20/2021 $11.89 $14.61 -18.62% -0.07%
1/20/2021
1/20/2021
1/19/2021 $11.99 $14.62 -17.99% 0.14%
1/19/2021
1/19/2021
1/15/2021
1/14/2021 $11.89 $14.68 -19.01% 0.89%
1/14/2021
1/14/2021
1/13/2021 $11.64 $14.55 -20.00% 0.41%
1/13/2021
1/13/2021
1/12/2021 $11.61 $14.49 -19.88% 2.99%
1/12/2021
1/12/2021
1/11/2021 $11.40 $14.07 -18.98% 0.72%
1/11/2021
1/11/2021
1/08/2021 $11.45 $13.97 -18.04% -0.36%
1/08/2021
1/08/2021
1/07/2021 $11.55 $14.02 -17.62% 0.94%
1/07/2021
1/07/2021
1/06/2021 $11.35 $13.89 -18.29% 1.83%
1/06/2021
1/06/2021
1/05/2021 $11.39 $13.64 -16.50% 1.79%
1/05/2021
1/05/2021
1/04/2021 $11.12 $13.40 -17.01% -0.30%
1/04/2021
1/04/2021
12/31/2020 $11.08 $13.44 -17.56% 0.37%
12/31/2020
12/31/2020
12/30/2020 $10.93 $13.39 -18.37% -0.07%
12/30/2020
12/30/2020
12/29/2020 $11.29 $13.40 -15.75% -0.37%
12/29/2020
12/29/2020
12/28/2020 $11.23 $13.45 -16.51% -0.52%
12/28/2020
12/28/2020
12/24/2020 $11.05 $13.52 -18.27% -0.07%
12/24/2020
12/24/2020
12/23/2020 $11.08 $13.53 -18.11% 0.15%
12/23/2020
12/23/2020
12/22/2020 $10.98 $13.51 -18.73% 0.00%
12/22/2020
12/22/2020
12/21/2020 $10.86 $13.51 -19.62% -1.03%
12/21/2020
12/21/2020
12/18/2020 $11.22 $13.65 -17.80% -0.22%
12/18/2020
12/18/2020
12/17/2020 $11.34 $13.68 -17.11% -0.29%
12/17/2020
12/17/2020
12/16/2020 $11.36 $13.72 -17.20% -0.80%
12/16/2020
12/16/2020
12/15/2020 $11.47 $13.83 -17.06% 1.17%
12/15/2020
12/15/2020
12/14/2020 $11.39 $13.67 -16.68% -1.30%
12/14/2020
12/14/2020
12/11/2020 $11.60 $13.85 -16.25% 0.36%
12/11/2020
12/11/2020
12/10/2020 $11.57 $13.80 -16.16% 1.62%
12/10/2020
12/10/2020
12/09/2020 $11.28 $13.58 -16.94% -0.44%
12/09/2020
12/09/2020
12/08/2020 $11.44 $13.64 -16.13% 0.37%
12/08/2020
12/08/2020
12/07/2020 $11.26 $13.59 -17.14% -0.59%
12/07/2020
12/07/2020
12/04/2020 $11.33 $13.67 -17.12% 1.86%
12/04/2020
12/04/2020
12/03/2020 $10.80 $13.42 -19.52% 1.59%
12/03/2020
12/03/2020
12/02/2020 $10.45 $13.21 -20.89% 1.30%
12/02/2020
12/02/2020
12/01/2020 $10.37 $13.04 -20.48% 0.23%
12/01/2020
12/01/2020
11/30/2020 $9.99 $13.01 -23.21% -1.14%
11/30/2020
11/30/2020
11/27/2020 $10.01 $13.16 -23.94% -0.60%
11/27/2020
11/27/2020
11/25/2020 $10.05 $13.24 -24.09% 0.08%
11/25/2020
11/25/2020
11/24/2020 $10.13 $13.23 -23.43% 1.53%
11/23/2020 $10.18 $13.03 -21.87% 2.12%
11/23/2020
11/23/2020
11/20/2020 $9.73 $12.76 -23.75% -0.62%
11/20/2020
11/20/2020
11/19/2020 $9.67 $12.84 -24.69% 1.26%
11/19/2020
11/19/2020
11/18/2020 $9.30 $12.68 -26.66% -0.47%
11/18/2020
11/18/2020
11/17/2020 $9.28 $12.74 -27.16% 0.71%
11/17/2020
11/17/2020
11/16/2020 $9.24 $12.65 -26.96% 1.69%
11/13/2020 $8.92 $12.44 -28.30% 1.06%
11/13/2020
11/13/2020
11/12/2020 $8.84 $12.31 -28.19% -1.05%
11/12/2020
11/12/2020
11/11/2020 $8.84 $12.44 -28.94% 0.00%
11/11/2020
11/11/2020
11/10/2020 $8.91 $12.44 -28.38% 1.55%
11/10/2020
11/10/2020
11/09/2020 $8.76 $12.25 -28.49% 3.64%
11/09/2020
11/09/2020
11/06/2020 $8.36 $11.82 -29.31% -1.34%
11/06/2020
11/06/2020
11/05/2020 $8.56 $11.98 -28.55% 1.18%
11/05/2020
11/05/2020
11/04/2020 $8.40 $11.84 -29.05% 0.51%
11/04/2020
11/04/2020
11/03/2020 $8.36 $11.78 -29.03% 0.77%
11/03/2020
11/03/2020
11/02/2020 $8.24 $11.69 -29.51% 0.34%
11/02/2020
10/30/2020 $8.23 $11.65 -29.36% -0.26%
10/30/2020
10/30/2020
10/29/2020 $8.38 $11.68 -28.25% 0.17%
10/29/2020
10/29/2020
10/28/2020 $8.24 $11.66 -29.33% -1.69%
10/28/2020
10/28/2020
10/27/2020 $8.46 $11.86 -28.67% -0.25%
10/27/2020
10/27/2020
10/26/2020 $8.48 $11.89 -28.68% -1.25%
10/26/2020
10/26/2020
10/23/2020 $8.69 $12.04 -27.82% -0.08%
10/23/2020
10/23/2020
10/22/2020 $8.85 $12.05 -26.56% 1.35%
10/22/2020
10/22/2020
10/21/2020 $8.85 $11.89 -25.57% -0.50%
10/21/2020
10/21/2020
10/20/2020 $8.85 $11.95 -25.94% 0.42%
10/20/2020
10/20/2020
10/19/2020 $8.86 $11.90 -25.55% -0.34%
10/19/2020
10/19/2020
10/16/2020 $8.82 $11.94 -26.13% -0.42%
10/16/2020
10/16/2020
10/15/2020 $8.85 $11.99 -26.19% 0.00%
10/15/2020
10/15/2020
10/14/2020 $8.82 $11.99 -26.44% 0.59%
10/14/2020
10/14/2020
10/13/2020 $8.83 $11.92 -25.92% 0.08%
10/13/2020
10/13/2020
10/12/2020 $8.72 $11.91 -26.78% 0.00%
10/12/2020
10/12/2020
10/09/2020 $8.85 $11.91 -25.69% -0.08%
10/09/2020
10/09/2020
10/08/2020 $8.88 $11.92 -25.50% 2.23%
10/08/2020
10/08/2020
10/07/2020 $8.64 $11.66 -25.90% 0.34%
10/07/2020
10/07/2020
10/06/2020 $8.52 $11.62 -26.68% -0.51%
10/06/2020
10/06/2020
10/05/2020 $8.53 $11.68 -26.97% 1.48%
10/05/2020
10/02/2020 $8.35 $11.51 -27.45% 0.26%
10/02/2020
10/02/2020
10/01/2020 $8.43 $11.48 -26.57% -0.69%
10/01/2020
10/01/2020
9/30/2020 $8.52 $11.56 -26.30% -0.69%
9/30/2020
9/30/2020
9/29/2020 $8.44 $11.64 -27.49% 0.26%
9/29/2020
9/29/2020
9/28/2020 $8.47 $11.61 -27.05% 0.78%
9/28/2020
9/28/2020
9/25/2020 $8.45 $11.52 -26.65% 0.26%
9/25/2020
9/25/2020
9/24/2020 $8.58 $11.49 -25.33% -0.35%
9/24/2020
9/24/2020
9/23/2020 $8.65 $11.53 -24.98% -2.04%
9/23/2020
9/23/2020
9/22/2020 $8.83 $11.77 -24.98% -0.84%
9/22/2020
9/22/2020
9/21/2020 $8.85 $11.87 -25.44% -1.17%
9/21/2020
9/21/2020
9/18/2020 $8.97 $12.01 -25.31% -0.41%
9/18/2020
9/18/2020
9/17/2020 $9.01 $12.06 -25.29% -0.50%
9/17/2020
9/17/2020
9/16/2020
9/16/2020 $9.22 $12.12 -23.93% 0.92%
9/16/2020
9/15/2020 $9.08 $12.01 -24.40% -0.58%
9/15/2020
9/15/2020
9/14/2020 $9.03 $12.08 -25.25% 0.75%
9/14/2020
9/14/2020
9/11/2020 $9.06 $11.99 -24.44% 0.00%
9/11/2020
9/11/2020
9/10/2020 $9.14 $11.99 -23.77% -0.75%
9/10/2020
9/10/2020
9/09/2020 $9.12 $12.08 -24.50% 0.00%
9/09/2020
9/09/2020
9/08/2020 $9.05 $12.08 -25.08% -1.06%
9/08/2020
9/08/2020
9/04/2020 $9.16 $12.21 -25.01% -0.33%
9/04/2020
9/04/2020
9/03/2020 $9.19 $12.25 -24.98% -0.57%
9/03/2020
9/03/2020
9/02/2020 $9.18 $12.32 -25.52% 0.24%
9/02/2020
9/02/2020
9/01/2020 $9.14 $12.29 -25.63% 0.24%
9/01/2020
9/01/2020
8/31/2020 $9.24 $12.26 -24.63% -0.65%
8/31/2020
8/31/2020
8/28/2020 $9.29 $12.34 -24.72% 0.73%
8/28/2020
8/28/2020
8/27/2020 $9.13 $12.25 -25.47% 0.41%
8/27/2020
8/27/2020
8/26/2020 $9.10 $12.20 -25.45% -1.05%
8/26/2020
8/26/2020
8/25/2020 $9.13 $12.33 -25.95% -0.24%
8/25/2020
8/25/2020
8/24/2020 $9.23 $12.36 -25.32% 0.24%
8/24/2020
8/24/2020
8/21/2020 $9.13 $12.33 -25.95% -0.72%
8/21/2020
8/21/2020
8/20/2020 $9.18 $12.42 -26.09% -0.16%
8/20/2020
8/20/2020
8/19/2020 $9.23 $12.44 -25.80% -0.56%
8/19/2020
8/19/2020
8/18/2020 $9.20 $12.51 -26.46% -0.48%
8/18/2020
8/18/2020
8/17/2020 $9.29 $12.57 -26.09% 0.16%
8/17/2020
8/17/2020
8/14/2020 $9.31 $12.55 -25.82% -0.24%
8/14/2020
8/14/2020
8/13/2020 $9.35 $12.58 -25.68% -0.32%
8/13/2020
8/13/2020
8/12/2020 $9.40 $12.62 -25.52% 0.64%
8/12/2020
8/12/2020
8/11/2020 $9.30 $12.54 -25.84% -0.48%
8/11/2020
8/11/2020
8/10/2020 $9.36 $12.60 -25.71% 1.37%
8/10/2020
8/10/2020
8/07/2020 $9.26 $12.43 -25.50% -0.08%
8/07/2020
8/07/2020
8/06/2020 $9.25 $12.44 -25.64% 0.57%
8/06/2020
8/06/2020
8/05/2020 $9.20 $12.37 -25.63% 0.81%
8/05/2020
8/05/2020
8/04/2020 $9.14 $12.27 -25.51% 1.15%
8/04/2020
8/04/2020
8/03/2020 $9.12 $12.13 -24.81% 0.58%
8/03/2020
8/03/2020
7/31/2020 $9.07 $12.06 -24.79% 0.42%
7/31/2020
7/31/2020
7/30/2020 $9.03 $12.01 -24.81% -0.58%
7/30/2020
7/30/2020
7/29/2020 $9.11 $12.08 -24.59% 1.34%
7/29/2020
7/29/2020
7/28/2020 $8.96 $11.92 -24.83% 0.08%
7/28/2020
7/28/2020
7/27/2020 $8.98 $11.91 -24.60% -0.25%
7/27/2020
7/27/2020
7/24/2020 $9.05 $11.94 -24.20% -0.33%
7/23/2020 $9.04 $11.98 -24.54% -0.58%
7/23/2020
7/23/2020
7/22/2020 $9.18 $12.05 -23.82% -0.41%
7/22/2020
7/22/2020
7/21/2020 $9.25 $12.10 -23.55% 2.02%
7/20/2020 $9.13 $11.86 -23.02% -0.42%
7/20/2020
7/20/2020
7/17/2020 $9.17 $11.91 -23.01% 0.25%
7/17/2020
7/17/2020
7/16/2020 $9.06 $11.88 -23.74% -0.25%
7/16/2020
7/16/2020
7/15/2020 $9.05 $11.91 -24.01% 1.79%
7/15/2020
7/15/2020
7/14/2020
7/14/2020 $8.82 $11.70 -24.62% 0.43%
7/14/2020
7/13/2020 $8.86 $11.65 -23.95% -0.26%
7/13/2020
7/13/2020
7/10/2020 $8.91 $11.68 -23.72% 0.43%
7/10/2020
7/10/2020
7/09/2020 $8.77 $11.63 -24.59% -1.44%
7/09/2020
7/09/2020
7/08/2020
7/08/2020 $8.92 $11.80 -24.41% 0.00%
7/08/2020
7/07/2020 $8.92 $11.80 -24.41% -0.17%
7/07/2020
7/07/2020
7/06/2020 $8.86 $11.82 -25.04% -0.42%
7/06/2020
7/06/2020
7/02/2020
7/01/2020 $9.10 $11.88 -23.40% -0.25%
7/01/2020
7/01/2020
6/30/2020 $9.03 $11.91 -24.18% 0.42%
6/30/2020
6/30/2020
6/29/2020 $9.06 $11.86 -23.61% -0.08%
6/29/2020
6/29/2020
6/26/2020 $9.03 $11.87 -23.93% -1.66%
6/26/2020
6/26/2020
6/25/2020 $9.22 $12.07 -23.61% 0.84%
6/25/2020
6/25/2020
6/24/2020
6/24/2020 $9.24 $11.97 -22.81% -2.13%
6/24/2020
6/23/2020 $9.54 $12.23 -22.00% -0.49%
6/23/2020
6/23/2020
6/22/2020 $9.64 $12.29 -21.56% 0.00%
6/22/2020
6/22/2020
6/19/2020 $9.87 $12.29 -19.69% -0.57%
6/19/2020
6/19/2020
6/18/2020 $10.00 $12.36 -19.09% 0.00%
6/18/2020
6/18/2020
6/17/2020 $9.49 $12.36 -23.22% -0.32%
6/17/2020
6/17/2020
6/16/2020 $9.86 $12.40 -20.48% 0.90%
6/16/2020
6/16/2020
6/15/2020 $9.70 $12.29 -21.05% 1.15%
6/15/2020
6/15/2020
6/12/2020 $9.50 $12.15 -21.81% 0.08%
6/12/2020
6/11/2020 $9.45 $12.14 -22.16% -3.88%
6/11/2020
6/10/2020 $10.26 $12.63 -18.76% -0.79%
6/10/2020
6/09/2020 $10.51 $12.73 -17.44% -2.08%
6/09/2020
6/08/2020 $10.90 $13.00 -16.15% 2.04%
6/08/2020
6/05/2020 $10.74 $12.74 -15.70% 2.08%
6/05/2020
6/04/2020 $10.21 $12.48 -18.19% 0.65%
6/04/2020
6/03/2020 $10.08 $12.40 -18.71% 1.22%
6/03/2020
6/02/2020 $9.93 $12.25 -18.94% 1.16%
6/02/2020
6/01/2020 $10.05 $12.11 -17.01% -0.16%
6/01/2020
5/29/2020 $9.78 $12.13 -19.37% 0.00%
5/29/2020
5/28/2020 $9.70 $12.13 -20.03% 0.25%
5/28/2020
5/27/2020 $9.67 $12.10 -20.08% 0.41%
5/27/2020
5/26/2020 $9.59 $12.05 -20.41% 2.03%
5/26/2020
5/22/2020 $9.25 $11.81 -21.68% 0.94%
5/21/2020 $9.29 $11.70 -20.60% -0.85%
5/21/2020
5/20/2020 $9.60 $11.80 -18.64% 1.55%
5/20/2020
5/19/2020 $9.19 $11.62 -20.91% 0.87%
5/19/2020
5/18/2020 $9.15 $11.52 -20.57% 2.77%
5/18/2020
5/15/2020 $8.77 $11.21 -21.77% 0.63%
5/15/2020
5/14/2020 $8.64 $11.14 -22.44% -0.18%
5/14/2020
5/13/2020 $8.43 $11.16 -24.46% -0.71%
5/13/2020
5/12/2020 $8.60 $11.24 -23.49% -0.09%
5/12/2020
5/11/2020 $8.49 $11.25 -24.53% -0.09%
5/11/2020
5/08/2020 $8.68 $11.26 -22.91% 1.44%
5/08/2020
5/07/2020 $8.72 $11.10 -21.44% 0.63%
5/07/2020
5/06/2020 $8.69 $11.03 -21.21% -0.45%
5/06/2020
5/05/2020 $9.28 $11.08 -16.25% 0.36%
5/05/2020
5/04/2020 $9.16 $11.04 -17.03% 0.55%
5/04/2020
5/01/2020 $9.29 $10.98 -15.39% -1.44%
5/01/2020
4/30/2020 $9.66 $11.14 -13.29% -0.27%
4/30/2020
4/29/2020 $9.66 $11.17 -13.52% 3.43%
4/29/2020
4/28/2020 $9.09 $10.80 -15.83% 1.31%
4/27/2020 $8.91 $10.66 -16.42% 0.47%
4/27/2020
4/24/2020 $8.81 $10.61 -16.97% 0.86%
4/23/2020 $8.74 $10.52 -16.91% 2.14%
4/22/2020 $8.69 $10.30 -15.63% -0.19%
4/21/2020 $8.96 $10.32 -13.18% -0.10%
4/21/2020
4/20/2020
4/17/2020 $9.03 $10.41 -13.30% 3.17%
4/16/2020 $8.49 $10.09 -15.86% -0.59%
4/15/2020 $8.59 $10.15 -15.37% -1.46%
4/14/2020 $8.50 $10.30 -17.48% 3.83%
4/13/2020 $7.52 $9.92 -24.19% 3.01%
4/13/2020
4/09/2020 $7.73 $9.63 -19.73% 2.34%
4/08/2020 $7.92 $9.41 -15.83% 1.40%
4/07/2020 $7.63 $9.28 -17.78% 1.64%
4/06/2020 $7.30 $9.13 -20.04% 1.67%
4/03/2020 $7.02 $8.98 -21.83% 0.34%
4/02/2020 $7.10 $8.95 -20.67% 3.95%
4/01/2020 $6.64 $8.61 -22.88% -2.60%
3/31/2020 $6.99 $8.84 -20.93% 3.03%
3/30/2020 $6.41 $8.58 -25.29% -0.46%
3/27/2020 $6.38 $8.62 -25.99% -0.81%
3/26/2020 $6.59 $8.69 -24.17% 3.21%
3/25/2020 $6.30 $8.42 -25.18% 2.06%
3/24/2020 $6.02 $8.25 -27.03% 1.23%
3/23/2020 $5.70 $8.15 -30.06% -4.57%
3/20/2020 $6.21 $8.54 -27.28% 3.14%
3/19/2020 $5.50 $8.28 -33.57% 2.86%
3/18/2020 $4.21 $8.05 -47.70% -10.95%
3/17/2020 $7.00 $9.04 -22.57% -5.83%
3/16/2020 $7.20 $9.60 -25.00% -8.92%
3/13/2020 $8.33 $10.54 -20.97% 3.23%
3/12/2020 $7.95 $10.21 -22.14% -13.33%
3/11/2020 $9.95 $11.78 -15.53% -3.28%
3/10/2020 $10.92 $12.18 -10.34% 3.66%
3/09/2020 $11.21 $11.75 -4.60% -22.60%
3/06/2020 $14.07 $15.18 -7.31% -5.42%
3/05/2020 $14.58 $16.05 -9.16% -1.89%
3/04/2020 $15.12 $16.36 -7.58% 0.68%
3/03/2020 $14.91 $16.25 -8.25% -0.79%
3/02/2020 $15.13 $16.38 -7.63% 1.55%
2/28/2020 $14.71 $16.13 -8.80% -0.25%
2/27/2020 $15.18 $16.17 -6.12% -3.52%
2/26/2020 $15.78 $16.76 -5.85% -1.82%
2/25/2020 $15.86 $17.07 -7.09% -2.79%
2/24/2020 $16.27 $17.56 -7.35% -2.23%
2/21/2020 $16.55 $17.96 -7.85% -1.10%
2/20/2020 $16.61 $18.16 -8.54% -0.16%
2/19/2020 $16.64 $18.19 -8.52% 0.11%
2/18/2020 $16.60 $18.17 -8.64% -0.06%
2/14/2020 $16.57 $18.18 -8.86% 0.11%
2/13/2020 $16.54 $18.16 -8.92% -0.66%
2/12/2020 $16.63 $18.28 -9.03% 1.39%
2/11/2020 $16.64 $18.03 -7.71% 0.73%
2/10/2020 $16.58 $17.90 -7.37% -1.27%
2/07/2020 $16.70 $18.13 -7.89% -0.66%
2/06/2020 $16.79 $18.25 -8.00% -0.82%
2/05/2020 $16.88 $18.40 -8.26% 1.04%
2/04/2020 $16.74 $18.21 -8.07% 0.50%
2/03/2020 $16.50 $18.12 -8.93% 0.11%
1/31/2020 $16.53 $18.10 -8.67% -0.88%
1/30/2020 $16.73 $18.26 -8.38% -0.33%
1/29/2020 $16.77 $18.32 -8.46% -0.33%
1/28/2020 $16.81 $18.38 -8.54% 0.44%
1/27/2020 $16.60 $18.30 -9.29% -1.24%
1/24/2020 $16.88 $18.53 -8.90% -1.12%
1/23/2020 $16.99 $18.74 -9.34% -0.58%
1/22/2020 $17.11 $18.85 -9.23% -1.10%
1/21/2020 $17.31 $19.06 -9.18% -1.75%
1/17/2020 $17.42 $19.40 -10.21% -0.26%
1/16/2020 $17.49 $19.45 -10.08% 0.36%
1/15/2020 $17.43 $19.38 -10.09% 0.00%
1/14/2020 $17.38 $19.38 -10.32% 0.68%
1/13/2020 $17.33 $19.25 -9.97% 0.52%
1/10/2020 $17.28 $19.15 -9.77% -0.26%
1/09/2020 $17.32 $19.20 -9.79% 0.16%
1/08/2020 $17.31 $19.17 -9.70% -1.03%
1/07/2020 $17.34 $19.37 -10.48% 0.10%
1/06/2020 $17.29 $19.35 -10.65% 1.04%
1/03/2020 $17.04 $19.15 -11.02% 0.63%
1/02/2020 $17.02 $19.03 -10.56% 0.53%
12/31/2019 $16.96 $18.93 -10.41% 0.53%
12/30/2019 $17.14 $18.83 -8.98% -0.79%
12/27/2019 $17.29 $18.98 -8.90% -0.47%
12/26/2019 $17.40 $19.07 -8.76% 0.63%
12/24/2019 $17.32 $18.95 -8.60% -0.05%
12/23/2019 $17.33 $18.96 -8.60% -0.05%
12/20/2019 $17.36 $18.97 -8.49% 0.32%
12/19/2019 $17.31 $18.91 -8.45% 0.11%
12/18/2019 $17.18 $18.89 -9.05% 1.02%
12/17/2019 $16.99 $18.70 -9.14% 1.47%
12/16/2019 $16.84 $18.43 -8.63% 1.04%
12/13/2019 $16.43 $18.24 -9.92% -0.33%
12/12/2019 $16.50 $18.30 -9.84% 0.55%
12/11/2019 $16.49 $18.20 -9.40% 0.17%
12/10/2019 $16.34 $18.17 -10.07% 1.40%
12/09/2019 $16.07 $17.92 -10.32% 1.47%
12/06/2019 $15.74 $17.66 -10.87% 0.51%
12/05/2019 $15.64 $17.57 -10.98% -0.11%
12/04/2019 $15.50 $17.59 -11.88% 0.40%
12/03/2019 $15.43 $17.52 -11.93% -0.34%
12/02/2019 $15.56 $17.58 -11.49% -0.68%
11/29/2019 $15.57 $17.70 -12.03% -0.56%
11/27/2019 $15.58 $17.80 -12.47% 0.00%
11/26/2019 $15.60 $17.80 -12.36% -1.06%
11/25/2019 $15.83 $17.99 -12.01% 0.56%
11/22/2019 $15.84 $17.89 -11.46% 0.00%
11/21/2019 $15.90 $17.89 -11.12% 0.17%
11/20/2019 $15.89 $17.86 -11.03% 0.56%
11/19/2019 $15.96 $17.76 -10.14% -1.33%
11/18/2019 $16.22 $18.00 -9.89% -1.10%
11/15/2019 $16.44 $18.20 -9.67% 0.66%
11/14/2019 $16.15 $18.08 -10.67% -0.22%
11/13/2019 $16.42 $18.12 -9.38% -0.44%
11/12/2019 $16.46 $18.20 -9.56% -0.22%
11/11/2019 $16.60 $18.24 -8.99% -1.08%
11/08/2019 $16.73 $18.44 -9.27% -0.05%
11/07/2019 $16.86 $18.45 -8.62% -1.18%
11/06/2019 $17.05 $18.67 -8.68% -0.95%
11/05/2019 $17.09 $18.85 -9.34% -0.74%
11/04/2019 $17.13 $18.99 -9.79% 1.01%
11/01/2019 $17.05 $18.80 -9.31% 0.91%
10/31/2019 $16.95 $18.63 -9.02% -0.16%
10/30/2019 $17.05 $18.66 -8.63% -0.21%
10/29/2019 $17.01 $18.70 -9.04% -0.05%
10/28/2019 $17.05 $18.71 -8.87% -0.69%
10/25/2019 $17.13 $18.84 -9.08% 0.00%
10/24/2019 $17.19 $18.84 -8.76% -0.21%
10/23/2019 $17.16 $18.88 -9.11% -0.47%
10/22/2019 $17.32 $18.97 -8.70% 0.21%
10/21/2019 $17.31 $18.93 -8.56% -0.05%
10/18/2019 $17.36 $18.94 -8.34% 0.48%
10/17/2019 $17.31 $18.85 -8.17% -0.16%
10/16/2019 $17.31 $18.88 -8.32% -0.26%
10/15/2019 $17.44 $18.93 -7.87% 0.32%
10/14/2019 $17.43 $18.87 -7.63% -0.37%
10/11/2019 $17.60 $18.94 -7.07% 0.37%
10/10/2019 $17.52 $18.87 -7.15% 0.16%
10/09/2019 $17.74 $18.84 -5.84% -0.53%
10/08/2019 $17.63 $18.94 -6.92% -1.20%
10/07/2019 $17.75 $19.17 -7.41% -0.88%
10/04/2019 $17.86 $19.34 -7.65% 0.36%
10/03/2019 $17.90 $19.27 -7.11% 0.42%
10/02/2019 $17.85 $19.19 -6.98% -0.83%
10/01/2019 $18.02 $19.35 -6.87% -0.57%
9/30/2019 $18.01 $19.46 -7.45% 0.21%
9/27/2019 $17.90 $19.42 -7.83% -0.10%
9/26/2019 $17.99 $19.44 -7.46% -0.31%
9/25/2019 $17.96 $19.50 -7.90% -0.51%
9/24/2019 $17.97 $19.60 -8.32% -0.76%
9/23/2019 $18.07 $19.75 -8.51% -0.10%
9/20/2019 $18.09 $19.77 -8.51% -0.35%
9/19/2019 $18.13 $19.84 -8.62% -0.40%
9/18/2019 $18.13 $19.92 -8.99% 0.05%
9/17/2019 $18.38 $19.91 -7.68% 0.15%
9/16/2019 $18.30 $19.88 -7.95% 2.11%
9/13/2019 $18.08 $19.47 -7.14% 0.72%
9/12/2019 $18.02 $19.33 -6.78% -0.72%
9/11/2019 $18.03 $19.47 -7.40% 0.31%
9/10/2019 $18.10 $19.41 -6.75% 0.05%
9/09/2019 $18.16 $19.40 -6.39% 1.46%
9/06/2019 $17.99 $19.12 -5.91% -0.31%
9/05/2019 $18.02 $19.18 -6.05% 0.05%
9/04/2019 $18.10 $19.17 -5.58% 0.63%
9/03/2019 $18.10 $19.05 -4.99% -0.51%
8/30/2019 $18.17 $19.15 -5.11% 0.21%
8/29/2019 $18.24 $19.11 -4.54% 0.89%
8/28/2019 $17.84 $18.94 -5.80% 2.43%
8/27/2019 $17.48 $18.49 -5.46% -0.62%
8/26/2019 $17.65 $18.60 -5.13% -0.06%
8/23/2019 $17.92 $18.62 -3.74% -1.84%
8/22/2019 $18.03 $18.96 -4.95% -1.36%
8/21/2019 $18.19 $19.23 -5.39% 0.45%
8/20/2019 $18.07 $19.14 -5.59% 0.13%
8/19/2019 $18.05 $19.11 -5.57% 1.15%
8/16/2019 $17.57 $18.90 -7.02% 1.18%
8/15/2019 $17.12 $18.68 -8.36% -0.03%
8/14/2019 $17.31 $18.68 -7.35% -1.61%
8/13/2019 $17.72 $18.99 -6.68% 0.42%
8/12/2019 $17.40 $18.91 -7.99% -0.77%
8/09/2019 $17.14 $19.06 -10.05% -0.45%
8/08/2019 $17.23 $19.14 -9.99% -0.21%
8/07/2019 $17.15
8/06/2019 $17.40 $19.18 -9.29% -0.13%
8/05/2019 $17.15 $19.21 -10.71% -2.12%
8/02/2019 $17.62 $19.62 -10.21% -0.58%
8/01/2019 $17.68 $19.74 -10.43% -1.12%
7/31/2019 $17.95 $19.96 -10.08% -0.14%
7/30/2019 $17.87 $19.99 -10.61% 0.30%
7/29/2019 $18.01 $19.93 -9.65% -1.05%
7/26/2019 $18.24 $20.14 -9.45% -0.70%
7/25/2019 $18.53 $20.29 -8.66% -0.58%
7/24/2019 $18.88 $20.40 -7.47% 0.05%
7/23/2019 $18.81 $20.39 -7.77% -0.16%
7/22/2019 $18.98 $20.55 -7.65% 0.69%
7/19/2019 $18.92 $20.41 -7.31% -0.01%
7/18/2019 $19.08 $20.41 -6.53% -0.56%
7/17/2019 $19.03 $20.53 -7.30% -0.50%
7/16/2019 $19.00 $20.63 -7.91% -0.26%
7/15/2019 $18.96 $20.69 -8.34% -0.25%
7/12/2019 $18.96 $20.74 -8.57% -0.10%
7/11/2019 $18.90 $20.76 -8.95% 0.27%
7/10/2019 $18.95 $20.70 -8.46% 0.90%
7/09/2019 $18.72 $20.52 -8.76% -0.01%
7/08/2019 $18.73 $20.52 -8.72% -0.36%
7/05/2019 $18.67 $20.59 -9.33% 0.39%
7/03/2019 $18.72 $20.51 -8.74% 1.06%
7/02/2019 $18.51 $20.30 -8.80% -0.19%
7/01/2019 $18.50 $20.34 -9.03% 0.18%
6/28/2019 $18.33 $20.30 -9.69% 1.05%
6/27/2019 $18.45 $20.09 -8.14% 0.04%
6/26/2019 $18.35 $20.08 -8.60% 0.46%
6/25/2019 $18.34 $19.99 -8.23% -0.81%
6/24/2019 $18.45 $20.15 -8.43% -0.36%
6/21/2019 $18.46 $20.22 -8.71% 0.39%
6/20/2019 $18.38 $20.14 -8.75% 0.62%
6/19/2019 $18.39 $20.14 -8.71% -0.03%
6/18/2019 $18.44 $20.15 -8.49% 0.43%
6/17/2019 $18.38 $20.06 -8.39% 0.04%
6/14/2019 $18.46 $20.06 -7.96% -0.99%
6/13/2019 $18.56 $20.26 -8.38% 0.46%
6/12/2019 $18.62 $20.16 -7.66% -0.87%
6/11/2019 $18.65 $20.34 -8.31% 0.11%
6/10/2019 $18.49 $20.32 -9.00% 0.23%
6/07/2019 $18.52 $20.27 -8.65% 0.03%
6/06/2019 $18.49 $20.27 -8.77% 0.20%
6/05/2019 $18.46 $20.23 -8.74% -0.91%
6/04/2019 $18.47 $20.41 -9.52% 1.13%
6/03/2019 $18.32 $20.18 -9.24% 0.37%
5/31/2019 $18.25 $20.11 -9.24% -0.38%
5/30/2019 $18.48 $20.19 -8.45% -0.80%
5/29/2019 $18.44 $20.35 -9.38% -0.24%
5/28/2019 $18.52 $20.40 -9.20% -0.85%
5/24/2019 $18.51 $20.57 -10.02% 0.26%
5/23/2019 $18.54 $20.52 -9.64% -1.62%
5/22/2019 $18.81 $20.98 -10.35% -0.10%
5/21/2019 $18.85 $21.00 -10.25% 0.89%
5/20/2019 $18.85 $20.82 -9.45% -0.41%
5/17/2019 $18.72 $20.90 -10.45% -0.37%
5/16/2019 $18.70 $20.98 -10.87% 0.60%
5/15/2019 $18.67 $20.86 -10.48% 0.61%
5/14/2019 $20.73 0.45%
5/13/2019 $18.47 $20.64 -10.50% -0.57%
5/10/2019 $18.49 $20.76 -10.92% 2.26%
5/09/2019 $18.20 $20.30 -10.34% -1.00%
5/08/2019 $18.28 $20.50 -10.84% -0.13%
5/07/2019 $18.23 $20.53 -11.20% 0.19%
5/06/2019 $18.45 $20.48 -9.90% -0.31%
5/03/2019 $18.56 $20.54 -9.65% 0.75%
5/02/2019 $18.61 $20.39 -8.73% -0.80%
5/01/2019 $18.79 $20.55 -8.58% -0.11%
4/30/2019 $18.90 $20.58 -8.14% -0.50%
4/29/2019 $18.82 $20.68 -8.99% 0.31%
4/26/2019 $18.74 $20.61 -9.09% -0.08%
4/25/2019 $18.68 $20.63 -9.46% -0.25%
4/24/2019 $18.66 $20.68 -9.78% -0.28%
4/23/2019 $18.71 $20.74 -9.79% -0.10%
4/22/2019 $18.70 $20.76 -9.93% 1.13%
4/18/2019 $18.99 $20.66 -8.06% -0.37%
4/17/2019 $19.08 $20.73 -7.97% -0.48%
4/16/2019 $19.11 $20.83 -8.26% -0.46%
4/15/2019 $19.24 $20.93 -8.06% -0.33%
4/12/2019 $19.22 $21.00 -8.46% 0.72%
4/11/2019 $19.09 $20.85 -8.42% 0.54%
4/10/2019 $19.08 $20.74 -7.98% -0.18%
4/09/2019 $19.10 $20.77 -8.05% -0.65%
4/08/2019 $18.94 $20.91 -9.42% -0.16%
4/05/2019 $18.88 $20.94 -9.85% 0.56%
4/04/2019 $18.90 $20.83 -9.25% -0.22%
4/03/2019 $18.86 $20.87 -9.63% -0.40%
4/02/2019 $18.79 $20.95 -10.33% -0.09%
4/01/2019 $18.60 $20.97 -11.31% 0.77%
3/29/2019 $18.61 $20.81 -10.58% 0.65%
3/31/2019 $20.81 0.66%
3/28/2019 $18.43 $20.68 -10.86% 0.08%
3/27/2019 $18.39 $20.66 -10.99% -0.31%
3/26/2019 $18.50 $20.72 -10.73% 0.46%
3/25/2019 $18.43 $20.63 -10.66% -0.31%
3/22/2019 $18.41 $20.69 -11.03% -0.91%
3/21/2019 $20.88 0.51%
3/20/2019 $18.58 $20.90 -11.11% 0.40%
3/19/2019 $18.47 $20.82 -11.29% 0.42%
3/18/2019 $18.30 $20.73 -11.73% 0.86%
3/15/2019 $18.27 $20.56 -11.12% -0.01%
3/14/2019 $18.17 $20.56 -11.61% 0.03%
3/13/2019 $18.19 $20.55 -11.49% 0.35%
3/12/2019 $18.21
3/12/2019 $20.48 -0.20%
3/11/2019 $18.23 $20.52 -11.16% 1.20%
3/08/2019 $18.23 $20.28 -10.10% -0.55%
3/07/2019 $18.14 $20.39 -11.04% 0.71%
3/06/2019 $17.99 $20.25 -11.14% -0.43%
3/05/2019 $17.98 $20.33 -11.57% -0.13%
3/04/2019 $18.05 $20.36 -11.34% -0.16%
3/01/2019 $17.97 $20.39 -11.88% 0.70%
2/28/2019 $17.92 $20.25 -11.51% -0.62%
2/27/2019 $17.92 $20.38 -12.05% 0.07%
2/26/2019 $18.18 $20.36 -10.71% -0.83%
2/25/2019 $18.15 $20.53 -11.60% 0.12%
2/22/2019 $18.24 $20.51 -11.05% 0.09%
2/21/2019 $18.29 $20.49 -10.73% -0.88%
2/20/2019 $18.10 $20.67 -12.43% -0.60%
2/19/2019 $20.92 1.25%
2/16/2019 $18.40
2/18/2019 $20.60 0.04%
2/15/2019 $18.20 $20.66 -11.91% 0.32%
2/14/2019 $18.15 $20.60 -11.88% 0.80%
2/13/2019 $18.12 $20.43 -11.32% 0.80%
2/12/2019 $18.12 $20.27 -10.61% 0.79%
2/11/2019 $18.24 $20.11 -9.31% -0.07%
2/08/2019 $18.24 $20.13 -9.38% -0.35%
2/07/2019 $18.53 $20.20 -8.25% -1.37%
2/06/2019 $18.68 $20.48 -8.78% -0.52%
2/05/2019 $18.67 $20.59 -9.31% 0.25%
2/04/2019 $18.65 $20.54 -9.18% 0.58%
2/01/2019 $18.86 $20.42 -7.63% 0.58%
1/31/2019 $18.20 $20.30 -10.30% -0.25%
1/30/2019 $18.25 $20.35 -10.30% 0.89%
1/29/2019 $18.25 $20.17 -9.50% 0.80%
1/28/2019 $18.23 $20.01 -8.90% -0.30%
1/25/2019 $18.70 $20.07 -6.80% 0.96%
1/24/2019 $18.44 $19.88 -7.20% 0.25%
1/23/2019 $18.37 $19.83 -7.40% -0.65%
1/22/2019 $18.99 $19.96 -4.90% -1.63%
1/18/2019 $18.76 $20.29 -7.50% 1.10%
1/17/2019 $18.65 $20.07 -7.10% 0.05%
1/16/2019 $18.49 $20.06 -7.80% 0.15%
1/15/2019 $18.45 $20.03 -7.90% 1.26%
1/14/2019 $17.95 $19.78 -9.30% -0.70%
1/11/2019 $18.10 $19.92 -9.10% -0.60%
1/10/2019 $18.19 $20.04 -9.20% -0.40%
1/09/2019 $17.95 $20.12 -10.80% 0.95%
1/08/2019 $17.51 $19.93 -12.10% 1.53%
1/07/2019 $17.25 $19.63 -12.10% 1.29%
1/04/2019 $16.85 $19.38 -13.10% 2.92%
1/03/2019 $16.43 $18.83 -12.70% 0.53%
1/02/2019 $16.25 $18.73 -13.20% 1.74%
12/31/2018 $15.94 $18.61 -14.30% 1.09%
12/28/2018 $15.77 $18.41 -14.30% 0.05%
12/27/2018 $15.40 $18.40 -16.30% -0.59%
12/26/2018 $15.85 $18.51 -14.40% -0.32%
12/24/2018 $14.91 $18.07 -17.50% -2.69%
12/21/2018 $15.07 $18.57 -18.80% -1.64%
12/20/2018 $15.79 $18.88 -16.40% -1.46%
12/19/2018 $16.69 $19.16 -12.90% 1.11%
12/18/2018 $16.71 $18.95 -11.80% -1.81%
12/17/2018 $17.23 $19.30 -10.70% -2.08%
12/14/2018 $17.31 $19.71 -12.20% -0.76%
12/13/2018 $17.44 $19.86 -12.20% 1.38%
12/12/2018 $17.39 $19.59 -11.20% 0.77%
12/11/2018 $17.26 $19.44 -11.20% 0.26%
12/10/2018 $17.36 $19.39 -10.50% -1.27%
12/07/2018 $17.64 $19.64 -10.20% 0.31%
12/06/2018 $17.39 $19.58 -11.20% -1.06%
12/04/2018 $17.34 $19.79 -12.40% -1.84%
12/03/2018 $17.35 $20.16 -13.90% 2.02%
11/30/2018 $17.17 $19.76 -13.10% -0.45%
11/29/2018 $17.12 $19.85 -13.80% 0.71%
11/28/2018 $16.97 $19.71 -13.90% 0.77%
11/27/2018 $16.86 $19.56 -13.80% -0.41%
11/26/2018 $16.98 $19.64 -13.50% 0.46%
11/23/2018 $16.92 $19.55 -13.50% -0.91%
11/21/2018 $17.09 $19.86 -13.90% 0.66%
11/20/2018 $17.37 $19.73 -12.00% -1.99%
11/19/2018 $17.40 $20.13 -13.60% -0.25%
11/16/2018 $17.32 $20.18 -14.20% 0.30%
11/15/2018 $17.38 $20.12 -13.60% 0.25%
11/14/2018 $17.43 $20.07 -13.20% -0.59%
11/13/2018 $17.48 $20.19 -13.40% -1.27%
11/12/2018 $17.60 $20.45 -13.90% -0.92%
11/09/2018 $17.73 $20.64 -14.10% -0.82%
11/08/2018 $18.00 $20.81 -13.50% -0.24%
11/07/2018 $18.04 $20.86 -13.50% 0.82%
11/06/2018 $17.74 $20.69 -14.30% 0.44%
11/05/2018 $17.86 $20.60 -13.30% 1.28%
11/02/2018 $17.65 $20.34 -13.20% -0.78%
11/01/2018 $17.89 $20.50 -12.70% 0.64%
10/31/2018 $17.55 $20.37 -13.80% 0.84%
10/30/2018 $17.57 $20.20 -13.00% 0.10%
10/29/2018 $17.43 $20.18 -13.60% -0.93%
10/26/2018 $17.67 $20.37 -13.30% -1.12%
10/25/2018 $17.80 $20.60 -13.60% 0.39%
10/24/2018 $17.70 $20.52 -13.70% -1.96%
10/23/2018 $17.98 $20.93 -14.10% -1.78%
10/22/2018 $18.24 $21.31 -14.40% -0.61%
10/19/2018 $18.16 $21.44 -15.30% 0.23%
10/18/2018 $18.29 $21.39 -14.50% -0.42%
10/17/2018 $18.39 $21.48 -14.40% -0.88%
10/16/2018 $18.47 $21.67 -14.80% 1.55%
10/15/2018 $18.26 $21.34 -14.40% -0.09%
10/12/2018 $18.37 $21.36 -14.00% 0.05%
10/11/2018 $18.33 $21.35 -14.10% -1.20%
10/10/2018 $18.46 $21.61 -14.60% -1.50%
10/09/2018 $18.90 $21.94 -13.90% 0.50%
10/08/2018 $18.76 $21.83 -14.10% -0.37%
10/05/2018 $18.86 $21.91 -13.90% -0.09%
10/04/2018 $19.05 $21.93 -13.10% -0.63%
10/03/2018 $19.33 $22.07 -12.40% 0.46%
10/02/2018 $19.31 $21.97 -12.10% -0.45%
10/01/2018 $19.42 $22.07 -12.00% 1.94%
9/28/2018 $19.07 $21.65 -11.90% 0.00%
9/27/2018 $18.94 $21.65 -12.50% 0.51%
9/26/2018 $18.90 $21.54 -12.30% -0.46%
9/25/2018 $19.09 $21.64 -11.80% -0.28%
9/24/2018 $19.16 $21.70 -11.70% -0.69%
9/21/2018 $19.20 $21.85 -12.10% 0.09%
9/20/2018 $19.29 $21.83 -11.60% -0.64%
9/19/2018 $19.40 $21.97 -11.70% -0.14%
9/18/2018 $19.35 $22.00 -12.00% 0.73%
9/17/2018 $19.38 $21.84 -11.30% -0.36%
9/14/2018 $19.21 $21.92 -12.40% -0.32%
9/13/2018 $19.26 $21.99 -12.40% -0.27%
9/12/2018 $19.29 $22.05 -12.50% 0.36%
9/11/2018 $19.21 $21.97 -12.60% 0.46%
9/10/2018 $19.08 $21.87 -12.80% 0.09%
9/07/2018 $19.03 $21.85 -12.90% -0.27%
9/06/2018 $19.13 $21.91 -12.70% -0.63%
9/05/2018 $19.24 $22.05 -12.70% 0.27%
9/04/2018 $19.35 $21.99 -12.00% -0.14%
8/31/2018 $19.44 $21.93 -11.40% -0.41%
8/30/2018 $19.53 $22.02 -11.30% -0.32%
8/29/2018 $19.52 $22.09 -11.60% -0.27%
8/28/2018 $19.51 $22.15 -11.90% -0.89%
8/27/2018 $19.61 $22.35 -12.30% -0.18%
8/24/2018 $19.74 $22.39 -11.80% 0.18%
8/23/2018 $19.65 $22.35 -12.10% -0.84%
8/22/2018 $19.80 $22.54 -12.20% 0.81%
8/21/2018 $19.70 $22.36 -11.90% -0.49%
8/20/2018 $19.90 $22.47 -11.40% 0.63%
8/17/2018 $19.83 $22.33 -11.20% 1.09%
8/16/2018 $19.57 $22.09 -11.40% 0.59%
8/15/2018 $19.50 $21.96 -11.20% -0.90%
8/14/2018 $19.76 $22.16 -10.80% 0.45%
8/13/2018 $19.47 $22.06 -11.70% -1.43%
8/10/2018 $19.73 $22.38 -11.80% 0.13%
8/09/2018 $19.71 $22.35 -11.80% 0.54%
8/08/2018 $19.57 $22.23 -12.00% 0.59%
8/07/2018 $19.62 $22.10 -11.20% -0.41%
8/06/2018 $19.65 $22.19 -11.40% 0.77%
8/03/2018 $19.45 $22.02 -11.70% 0.36%
8/02/2018 $19.51 $21.94 -11.10% 1.81%
8/01/2018 $19.40 $21.55 -10.00% 0.19%
7/31/2018 $19.30 $21.51 -10.30% 0.37%
7/30/2018 $19.08 $21.43 -11.00% 0.94%
7/27/2018 $19.01 $21.23 -10.50% -1.35%
7/26/2018 $19.32 $21.52 -10.20% 0.75%
7/25/2018 $19.25 $21.36 -9.90% 1.18%
7/24/2018 $19.13 $21.11 -9.40% 0.19%
7/23/2018 $18.91 $21.07 -10.30% -0.47%
7/20/2018 $19.05 $21.17 -10.00% -0.70%
7/19/2018 $19.05 $21.32 -10.60% 1.57%
7/18/2018 $18.72 $20.99 -10.80% 0.62%
7/17/2018 $18.60 $20.86 -10.80% -0.38%
7/16/2018 $18.68 $20.94 -10.80% -0.43%
7/13/2018 $18.76 $21.03 -10.80% 0.24%
7/12/2018 $18.88 $20.98 -10.00% 0.82%
7/11/2018 $18.83 $20.81 -9.50% -0.67%
7/10/2018 $18.80 $20.95 -10.30% -0.05%
7/09/2018 $18.92 $20.96 -9.70% 0.00%
7/06/2018 $18.90 $20.96 -9.80% 0.58%
7/05/2018 $18.98 $20.84 -8.90% 0.82%
7/03/2018 $18.96 $20.78 -8.80% 0.53%
7/02/2018 $18.88 $20.67 -8.70% -0.82%
6/29/2018 $18.84 $20.84 -9.60% 0.43%
6/28/2018 $18.64 $20.75 -10.20% -0.29%
6/27/2018 $18.57 $20.81 -10.80% -0.81%
6/26/2018 $18.75 $20.98 -10.60% 1.16%
6/25/2018 $18.68 $20.74 -9.90% -1.38%
6/22/2018 $18.72 $21.03 -11.00% 0.91%
6/21/2018 $18.53 $20.84 -11.10% -1.33%
6/20/2018 $18.80 $21.12 -11.00% 0.67%
6/19/2018 $18.69 $20.98 -10.90% -0.33%
6/18/2018 $18.67 $21.05 -11.30% 0.72%
6/15/2018 $18.62 $20.90 -10.90% -1.51%
6/14/2018 $18.96 $21.22 -10.70% 0.19%
6/13/2018 $18.95 $21.18 -10.50% -1.03%
6/12/2018 $19.15 $21.40 -10.50% -0.19%
6/11/2018 $19.05 $21.44 -11.10% 1.37%
6/08/2018 $18.96 $21.15 -10.40% -0.66%
6/07/2018 $19.05 $21.29 -10.50% 0.57%
6/06/2018 $18.96 $21.17 -10.40% -0.66%
6/05/2018 $19.14 $21.31 -10.20% 0.19%
6/04/2018 $19.08 $21.27 -10.30% 0.19%
6/01/2018 $19.05 $21.23 -10.30% 0.62%
5/31/2018 $19.04 $21.10 -9.80% 0.24%
5/30/2018 $18.90 $21.05 -10.20% 1.49%
5/29/2018 $18.64 $20.74 -10.10% -0.19%
5/25/2018 $18.71 $20.71 -9.70% -0.29%
5/24/2018 $18.89 $20.77 -9.10% -1.19%
5/23/2018 $19.11 $21.02 -9.10% -0.76%
5/22/2018 $19.19 $21.18 -9.40% -0.14%
5/21/2018 $19.24 $21.21 -9.30% 0.47%
5/18/2018 $19.24 $21.11 -8.90% -0.19%
5/17/2018 $19.31 $21.15 -8.70% 0.57%
5/16/2018 $19.20 $21.03 -8.70% 0.00%
5/15/2018 $19.21 $21.03 -8.70% -0.38%
5/14/2018 $19.08 $21.11 -9.60% 1.10%
5/11/2018 $18.93 $20.88 -9.30% 0.05%
5/10/2018 $18.93 $20.87 -9.30% 0.29%
5/09/2018 $18.86 $20.81 -9.40% 0.77%
5/08/2018 $18.61 $20.65 -9.90% 0.34%
5/07/2018 $18.56 $20.58 -9.80% 0.73%
5/04/2018 $18.43 $20.43 -9.80% 0.59%
5/03/2018 $18.39 $20.31 -9.50% -0.59%
5/02/2018 $18.47 $20.43 -9.60% -0.44%
5/01/2018 $18.61 $20.52 -9.30% 0.10%
4/30/2018 $18.60 $20.50 -9.30% 0.00%
4/27/2018 $18.47 $20.50 -9.90% 0.10%
4/26/2018 $18.40 $20.48 -10.20% 0.29%
4/25/2018 $18.40 $20.42 -9.90% 0.29%
4/24/2018 $18.32 $20.36 -10.00% -1.50%
4/23/2018 $18.52 $20.67 -10.40% 0.93%
4/20/2018 $18.32 $20.48 -10.50% -0.63%
4/19/2018 $18.47 $20.61 -10.40% -0.82%
4/18/2018 $18.55 $20.78 -10.70% -0.10%
4/17/2018 $18.56 $20.80 -10.80% 0.78%
4/16/2018 $18.35 $20.64 -11.10% 2.53%
4/13/2018 $18.22 $20.13 -9.50% 0.05%
4/12/2018 $18.20 $20.12 -9.50% -0.54%
4/11/2018 $18.28 $20.23 -9.60% 0.65%
4/10/2018 $18.17 $20.10 -9.60% 2.08%
4/09/2018 $17.95 $19.69 -8.80% -0.20%
4/06/2018 $17.88 $19.73 -9.40% -0.85%
4/05/2018 $18.06 $19.90 -9.20% 1.27%
4/04/2018 $17.81 $19.65 -9.40% -0.20%
4/03/2018 $17.76 $19.69 -9.80% 0.61%
4/02/2018 $17.68 $19.57 -9.70% -0.66%
3/29/2018 $17.91 $19.70 -9.10% 1.03%
3/28/2018 $17.88 $19.50 -8.30% -0.36%
3/27/2018 $17.67 $19.57 -9.70% -0.31%
3/26/2018 $17.70 $19.63 -9.80% 0.26%
3/23/2018 $17.68 $19.58 -9.70% -0.81%
3/22/2018 $17.80 $19.74 -9.80% -1.40%
3/21/2018 $18.04 $20.02 -9.90% 0.30%
3/20/2018 $18.00 $19.96 -9.80% -0.45%
3/19/2018 $18.01 $20.05 -10.20% -1.86%
3/16/2018 $18.43 $20.43 -9.80% 0.69%
3/15/2018 $18.28 $20.29 -9.90% -2.92%
3/14/2018 $18.77 $20.90 -10.20% -0.71%
3/13/2018 $18.94 $21.05 -10.00% 0.10%
3/12/2018 $18.88 $21.03 -10.20% 1.25%
3/09/2018 $18.72 $20.77 -9.90% 1.02%
3/08/2018 $18.61 $20.56 -9.50% -0.39%
3/07/2018 $18.70 $20.64 -9.40% -0.63%
3/06/2018 $18.80 $20.77 -9.50% -0.14%
3/05/2018 $18.75 $20.80 -9.90% 0.63%
3/02/2018 $18.70 $20.67 -9.50% -0.24%
3/01/2018 $18.71 $20.72 -9.70% 0.14%
2/28/2018 $19.02 $20.69 -8.10% -1.29%
2/27/2018 $19.17 $20.96 -8.50% -0.85%
2/26/2018 $19.37 $21.14 -8.40% -0.14%
2/23/2018 $19.28 $21.17 -8.90% 0.62%
2/22/2018 $18.94 $21.04 -10.00% -0.33%
2/21/2018 $19.12 $21.11 -9.40% -1.03%
2/20/2018 $19.19 $21.33 -10.00% -0.47%
2/16/2018 $19.54 $21.43 -8.80% -0.79%
2/15/2018 $19.72 $21.60 -8.70% 0.05%
2/14/2018 $19.74 $21.59 -8.60% -0.09%
2/13/2018 $19.60 $21.61 -9.30% 0.51%
2/12/2018 $19.46 $21.50 -9.50% 1.51%
2/09/2018 $19.15 $21.18 -9.60% -0.94%
2/08/2018 $19.41 $21.38 -9.20% -2.60%
2/07/2018 $19.76 $21.95 -10.00% 0.00%
2/06/2018 $19.73 $21.95 -10.10% 1.34%
2/05/2018 $19.14 $21.66 -11.60% -1.37%
2/02/2018 $19.59 $21.96 -10.80% -2.31%
2/01/2018 $20.57 $22.48 -8.50% 0.49%
1/31/2018 $20.49 $22.37 -8.40% 0.09%
1/30/2018 $20.48 $22.35 -8.40% -1.19%
1/29/2018 $20.73 $22.62 -8.40% -1.35%
1/26/2018 $21.07 $22.93 -8.10% 0.13%
1/25/2018 $20.98 $22.90 -8.40% 0.00%
1/24/2018 $21.05 $22.90 -8.10% -0.43%
1/23/2018 $21.03 $23.00 -8.60% -0.22%
1/22/2018 $20.97 $23.05 -9.00% 1.50%
1/19/2018 $20.77 $22.71 -8.50% 0.13%
1/18/2018 $20.80 $22.68 -8.30% -0.87%
1/17/2018 $21.00 $22.88 -8.20% -0.09%
1/16/2018 $21.16 $22.90 -7.60% 0.35%
1/12/2018 $21.26 $22.95 -7.40% 0.57%
1/11/2018 $21.17 $22.82 -7.20% 1.33%
1/10/2018 $20.93 $22.52 -7.10% 0.00%
1/09/2018 $20.86 $22.52 -7.40% 0.00%
1/08/2018 $20.95 $22.52 -7.00% 0.45%
1/05/2018 $20.95 $22.42 -6.60% -0.80%
1/04/2018 $21.15 $22.60 -6.40% 0.44%
1/03/2018 $21.10 $22.50 -6.20% 1.35%
1/02/2018 $20.80 $22.20 -6.30% 1.42%
12/29/2017 $20.60 $21.90 -5.90% 0.05%
12/28/2017 $20.54 $21.89 -6.20% 0.55%
12/27/2017 $20.37 $21.77 -6.40% -0.18%
12/26/2017 $20.29 $21.81 -7.00% 0.46%
12/22/2017 $20.37 $21.71 -6.20% 0.46%
12/21/2017 $20.26 $21.61 -6.20% -0.09%
12/20/2017 $20.40 $21.63 -5.70% -0.28%
12/19/2017 $20.40 $21.69 -5.90% -1.00%
12/18/2017 $20.67 $21.91 -5.70% 0.55%
12/15/2017 $20.73 $21.79 -4.90% -0.55%
12/14/2017 $20.85 $21.91 -4.80% 0.32%
12/13/2017 $20.45 $21.84 -6.40% 0.32%
12/12/2017 $20.48 $21.77 -5.90% 0.28%
12/11/2017 $20.39 $21.71 -6.10% 1.16%
12/08/2017 $20.01 $21.46 -6.80% 0.28%
12/07/2017 $19.93 $21.40 -6.90% 0.90%
12/06/2017 $19.73 $21.21 -7.00% -1.07%
12/05/2017 $20.06 $21.44 -6.40% -0.28%
12/04/2017 $20.06 $21.50 -6.70% -0.09%
12/01/2017 $20.23 $21.52 -6.00% 0.89%
11/30/2017 $19.94 $21.33 -6.50% 2.60%
11/29/2017 $19.74 $20.79 -5.10% -0.10%
11/28/2017 $19.72 $20.81 -5.20% -0.34%
11/27/2017 $19.76 $20.88 -5.40% -1.09%
11/24/2017 $19.97 $21.11 -5.40% 0.09%
11/22/2017 $19.96 $21.09 -5.40% 0.67%
11/21/2017 $19.88 $20.95 -5.10% -1.37%
11/20/2017 $20.10 $21.24 -5.40% 0.09%
11/17/2017 $20.31 $21.22 -4.30% 0.09%
11/16/2017 $20.03 $21.20 -5.50% 0.00%
11/15/2017 $20.12 $21.20 -5.10% -0.09%
11/14/2017 $20.13 $21.22 -5.10% -0.93%
11/13/2017 $20.32 $21.42 -5.10% -1.15%
11/10/2017 $20.19 $21.67 -6.80% -0.37%
11/09/2017 $20.12 $21.75 -7.50% -0.41%
11/08/2017 $20.20 $21.84 -7.50% -0.86%
11/07/2017 $20.17 $22.03 -8.40% 0.32%
11/06/2017 $20.33 $21.96 -7.40% 0.87%
11/03/2017 $20.10 $21.77 -7.70% 0.46%
11/02/2017 $19.94 $21.67 -8.00% -1.23%
11/01/2017 $20.30 $21.94 -7.50% 0.83%
10/31/2017 $20.15 $21.76 -7.40% 0.05%
10/30/2017 $20.07 $21.75 -7.70% 0.55%
10/27/2017 $20.30 $21.63 -6.10% 1.07%
10/26/2017 $20.23 $21.40 -5.50% 0.71%
10/25/2017 $19.85 $21.25 -6.60% -1.80%
10/24/2017 $20.50 $21.64 -5.30% -0.28%
10/23/2017 $20.41 $21.70 -5.90% -1.59%
10/20/2017 $21.07 $22.05 -4.40% -0.72%
10/19/2017 $21.05 $22.21 -5.20% 0.32%
10/18/2017 $21.00 $22.14 -5.10% -1.07%
10/17/2017 $21.03 $22.38 -6.00% -0.36%
10/16/2017 $21.32 $22.46 -5.10% -0.66%
10/13/2017 $21.25 $22.61 -6.00% -0.48%
10/12/2017 $21.41 $22.72 -5.80% -0.61%
10/11/2017 $21.68 $22.86 -5.20% 0.35%
10/10/2017 $21.62 $22.78 -5.10% 0.13%
10/09/2017 $21.44 $22.75 -5.80% -0.35%
10/06/2017 $21.20 $22.83 -7.10% -0.04%
10/05/2017 $21.21 $22.84 -7.10% 0.75%
10/04/2017 $21.11 $22.67 -6.90% 0.00%
10/03/2017 $21.21 $22.67 -6.40% 0.09%
10/02/2017 $21.43 $22.65 -5.40% 0.09%
9/29/2017 $21.30 $22.63 -5.90% 0.27%
9/28/2017 $21.25 $22.57 -5.80% -0.35%
9/27/2017 $21.11 $22.65 -6.80% -0.26%
9/26/2017 $21.15 $22.71 -6.90% -0.09%
9/25/2017 $21.14 $22.73 -7.00% 1.56%
9/22/2017 $20.84 $22.38 -6.90% 0.04%
9/21/2017 $20.86 $22.37 -6.80% -1.32%
9/20/2017 $21.02 $22.67 -7.30% 0.00%
9/19/2017 $21.25 $22.67 -6.30% -0.31%
9/18/2017 $20.85 $22.74 -8.30% 0.04%
9/15/2017 $20.78 $22.73 -8.60% -0.39%
9/14/2017 $20.85 $22.82 -8.60% 0.31%
9/13/2017 $20.65 $22.75 -9.20% 0.75%
9/12/2017 $20.65 $22.58 -8.50% 0.22%
9/11/2017 $20.53 $22.53 -8.90% 0.40%
9/08/2017 $20.71 $22.44 -7.70% -0.40%
9/07/2017 $20.68 $22.53 -8.20% 0.13%
9/06/2017 $20.59 $22.50 -8.50% 0.40%
9/05/2017 $20.48 $22.41 -8.60% -0.09%
9/01/2017 $20.44 $22.43 -8.90% 2.14%
8/31/2017 $20.33 $21.96 -7.40% -0.59%
8/30/2017 $20.16 $22.09 -8.70% 0.41%
8/29/2017 $20.15 $22.00 -8.40% 0.27%
8/28/2017 $20.25 $21.94 -7.70% -0.32%
8/25/2017 $20.27 $22.01 -7.90% 0.23%
8/24/2017 $20.21 $21.96 -8.00% 0.09%
8/23/2017 $20.15 $21.94 -8.20% 0.83%
8/22/2017 $20.04 $21.76 -7.90% 0.51%
8/21/2017 $19.70 $21.65 -9.00% -0.60%
8/18/2017 $19.85 $21.78 -8.90% 0.05%
8/17/2017 $19.69 $21.77 -9.60% -0.37%
8/16/2017 $20.01 $21.85 -8.40% -0.55%
8/15/2017 $20.16 $21.97 -8.20% -1.04%
8/14/2017 $20.26 $22.20 -8.70% 0.00%
8/11/2017 $20.31 $22.20 -8.50% -0.31%
8/10/2017 $20.41 $22.27 -8.40% -0.76%
8/09/2017 $20.44 $22.44 -8.90% 0.27%
8/08/2017 $20.50 $22.38 -8.40% -2.31%
8/07/2017 $20.85 $22.91 -9.00% -0.61%
8/04/2017 $20.92 $23.05 -9.20% -0.43%
8/03/2017 $20.92 $23.15 -9.60% -0.64%
8/02/2017 $21.09 $23.30 -9.50% -0.17%
8/01/2017 $21.23 $23.34 -9.00% 0.17%
7/31/2017 $21.35 $23.30 -8.40% 0.09%
7/28/2017 $21.29 $23.28 -8.50% 0.13%
7/27/2017 $21.18 $23.25 -8.90% 0.17%
7/26/2017 $21.33 $23.21 -8.10% 0.30%
7/25/2017 $21.30 $23.14 -8.00% 0.00%
7/24/2017 $21.12 $23.14 -8.70% 0.26%
7/21/2017 $21.09 $23.08 -8.60% -0.94%
7/20/2017 $21.10 $23.30 -9.40% -0.17%
7/19/2017 $21.09 $23.34 -9.60% 0.13%
7/18/2017 $21.12 $23.31 -9.40% 0.17%
7/17/2017 $21.02 $23.27 -9.70% 0.04%
7/14/2017 $21.00 $23.26 -9.70% 1.13%
7/13/2017 $20.97 $23.00 -8.80% 0.04%
7/12/2017 $20.84 $22.99 -9.40% 1.01%
7/11/2017 $20.66 $22.76 -9.20% 0.00%
7/10/2017 $20.61 $22.76 -9.40% -0.48%
7/07/2017 $20.68 $22.87 -9.60% -0.09%
7/06/2017 $20.72 $22.89 -9.50% 0.04%
7/05/2017 $20.78 $22.88 -9.20% -1.04%
7/03/2017 $20.96 $23.12 -9.30% 0.92%
6/30/2017 $21.00 $22.91 -8.30% 0.79%
6/29/2017 $20.87 $22.73 -8.20% 0.31%
6/28/2017 $20.82 $22.66 -8.10% 0.98%
6/27/2017 $20.47 $22.44 -8.80% -0.27%
6/26/2017 $20.58 $22.50 -8.50% 1.08%
6/23/2017 $20.50 $22.26 -7.90% 1.41%
6/22/2017 $20.38 $21.95 -7.20% 0.27%
6/21/2017 $20.25 $21.89 -7.50% -0.73%
6/20/2017 $20.30 $22.05 -7.90% -1.65%
6/19/2017 $21.02 $22.42 -6.20% -0.97%
6/16/2017 $20.99 $22.64 -7.30% 1.03%
6/15/2017 $20.90 $22.41 -6.70% -1.23%
6/14/2017 $21.06 $22.69 -7.20% -1.73%
6/13/2017 $21.71 $23.09 -6.00% 0.17%
6/12/2017 $21.91 $23.05 -4.90% 0.04%
6/09/2017 $21.78 $23.04 -5.50% 0.61%
6/08/2017 $21.88 $22.90 -4.50% -0.30%
6/07/2017 $21.72 $22.97 -5.40% -1.33%
6/06/2017 $21.95 $23.28 -5.70% 0.22%
6/05/2017 $22.22 $23.23 -4.30% 0.09%
6/02/2017 $22.28 $23.21 -4.00% -0.56%
6/01/2017 $22.11 $23.34 -5.30% 0.52%
5/31/2017 $21.84 $23.22 -5.90% -0.43%
5/30/2017 $22.02 $23.32 -5.60% -1.35%
5/26/2017 $22.17 $23.64 -6.20% -0.34%
5/25/2017 $22.18 $23.72 -6.50% -0.88%
5/24/2017 $22.31 $23.93 -6.80% -0.29%
5/23/2017 $22.44 $24.00 -6.50% 0.29%
5/22/2017 $22.41 $23.93 -6.40% -0.21%
5/19/2017 $22.43 $23.98 -6.50% 1.18%
5/18/2017 $22.18 $23.70 -6.40% -0.08%
5/17/2017 $22.40 $23.72 -5.60% -0.96%
5/16/2017 $22.24 $23.95 -7.10% -0.21%
5/15/2017 $22.39 $24.00 -6.70% 0.54%
5/12/2017 $22.27 $23.87 -6.70% 0.25%
5/11/2017 $22.48 $23.81 -5.60% -0.46%
5/10/2017 $22.52 $23.92 -5.90% 1.06%
5/09/2017 $21.93 $23.67 -7.40% -1.05%
5/08/2017 $22.06 $23.92 -7.80% 0.34%
5/05/2017 $22.07 $23.84 -7.40% 1.49%
5/04/2017 $21.81 $23.49 -7.20% -2.61%
5/03/2017 $22.23 $24.12 -7.80% -0.70%
5/02/2017 $22.30 $24.29 -8.20% -0.25%
5/01/2017 $22.23 $24.35 -8.70% 0.12%
4/28/2017 $22.36 $24.32 -8.10% 0.12%
4/27/2017 $22.23 $24.29 -8.50% -0.57%
4/26/2017 $22.66 $24.43 -7.20% -0.29%
4/25/2017 $22.27 $24.50 -9.10% 1.07%
4/24/2017 $22.25 $24.24 -8.20% 0.62%
4/21/2017 $22.41 $24.09 -7.00% -0.29%
4/20/2017 $22.80 $24.16 -5.60% 0.12%
4/19/2017 $22.75 $24.13 -5.70% -1.15%
4/18/2017 $22.63 $24.41 -7.30% 0.08%
4/17/2017 $22.74 $24.39 -6.80% -0.16%
4/13/2017 $22.77 $24.43 -6.80% -0.49%
4/12/2017 $23.00 $24.55 -6.30% -0.20%
4/11/2017 $23.07 $24.60 -6.20% -0.40%
4/10/2017 $22.77 $24.70 -7.80% 0.12%
4/07/2017 $22.16 $24.67 -10.20% -0.24%
4/06/2017 $22.14 $24.73 -10.50% 0.77%
4/05/2017 $22.01 $24.54 -10.30% -0.28%
4/04/2017 $22.00 $24.61 -10.60% 0.24%
4/03/2017 $21.94 $24.55 -10.60% 0.00%
3/31/2017 $21.99 $24.55 -10.40% 0.90%
3/30/2017 $21.92 $24.33 -9.90% -0.25%
3/29/2017 $21.88 $24.39 -10.30% 1.16%
3/28/2017 $21.54 $24.11 -10.70% 0.46%
3/27/2017 $21.43 $24.00 -10.70% -0.21%
3/24/2017 $21.68 $24.05 -9.90% 0.38%
3/23/2017 $21.77 $23.96 -9.10% 0.42%
3/22/2017 $21.67 $23.86 -9.20% -0.58%
3/21/2017 $21.63 $24.00 -9.90% -0.70%
3/20/2017 $21.80 $24.17 -9.80% -0.17%
3/17/2017 $21.69 $24.21 -10.40% -0.49%
3/16/2017 $21.59 $24.33 -11.30% 0.00%
3/15/2017 $21.63 $24.33 -11.10% 1.29%
3/14/2017 $21.23 $24.02 -11.60% -1.15%
3/13/2017 $21.55 $24.30 -11.30% 0.08%
3/10/2017 $21.61 $24.28 -11.00% 0.25%
3/09/2017 $21.61 $24.22 -10.80% -0.82%
3/08/2017 $21.95 $24.42 -10.10% -1.57%
3/07/2017 $22.39 $24.81 -9.80% -0.28%
3/06/2017 $22.60 $24.88 -9.20% -0.04%
3/03/2017 $22.70 $24.89 -8.80% 0.20%
3/02/2017 $22.64 $24.84 -8.90% -0.04%
3/01/2017 $22.75 $24.85 -8.50% 0.69%
2/28/2017 $22.56 $24.68 -8.60% 0.20%
2/27/2017 $22.50 $24.63 -8.60% 0.16%
2/24/2017 $22.41 $24.59 -8.90% -0.61%
2/23/2017 $22.37 $24.74 -9.60% 0.32%
2/22/2017 $22.31 $24.66 -9.50% -1.04%
2/21/2017 $22.46 $24.92 -9.90% 0.52%
2/17/2017 $22.24 $24.79 -10.30% -0.16%
2/16/2017 $22.40 $24.83 -9.80% -1.15%
2/15/2017 $22.53 $25.12 -10.30% -0.08%
2/14/2017 $22.63 $25.14 -10.00% 0.56%
2/13/2017 $22.73 $25.00 -9.10% 0.08%
2/10/2017 $22.85 $24.98 -8.50% -0.08%
2/09/2017 $22.71 $25.00 -9.20% 0.20%
2/08/2017 $22.49 $24.95 -9.90% -0.28%
2/07/2017 $22.66 $25.02 -9.40% -0.64%
2/06/2017 $22.93 $25.18 -8.90% -0.43%
2/03/2017 $23.39 $25.29 -7.50% 0.92%
2/02/2017 $23.02 $25.06 -8.10% 0.80%
2/01/2017 $23.19 $24.86 -6.70% 1.06%
1/31/2017 $22.97 $24.60 -6.60% 0.29%
1/30/2017 $22.75 $24.53 -7.30% -1.45%
1/27/2017 $22.99 $24.89 -7.60% -1.66%
1/26/2017 $23.02 $25.31 -9.00% 0.88%
1/25/2017 $22.74 $25.09 -9.40% 0.52%
1/24/2017 $22.30 $24.96 -10.70% 1.42%
1/23/2017 $21.93 $24.61 -10.90% -0.20%
1/20/2017 $21.82 $24.66 -11.50% -0.36%
1/19/2017 $21.97 $24.75 -11.20% -0.48%
1/18/2017 $22.18 $24.87 -10.80% -0.52%
1/17/2017 $22.25 $25.00 -11.00% 0.73%
1/16/2017 $22.14 $24.82 -10.80% -0.08%
1/13/2017 $22.14 $24.84 -10.90% 0.08%
1/12/2017 $22.11 $24.82 -10.90% -0.36%
1/11/2017 $22.14 $24.91 -11.10% 0.89%
1/10/2017 $22.10 $24.69 -10.50% -0.68%
1/09/2017 $22.30 $24.86 -10.30% -0.60%
1/06/2017 $22.49 $25.01 -10.10% 0.20%
1/05/2017 $22.25 $24.96 -10.90% 0.44%
1/04/2017 $22.33 $24.85 -10.10% 0.40%
1/03/2017 $22.24 $24.75 -10.10% 0.77%
1/02/2017 $22.18 $24.56 -9.70% 0.00%
12/30/2016 $22.17 $24.56 -9.70% 0.04%
12/29/2016 $22.03 $24.55 -10.30% -0.04%
12/28/2016 $22.05 $24.56 -10.20% -0.85%
12/27/2016 $22.53 $24.77 -9.00% 0.69%
12/26/2016 $22.66 $24.60 -7.90% -0.40%
12/23/2016 $22.66 $24.70 -8.30% 0.45%
12/22/2016 $22.80 $24.59 -7.30% 0.53%
12/21/2016 $22.19 $24.46 -9.30% 0.41%
12/20/2016 $22.22 $24.36 -8.80% 0.58%
12/19/2016 $22.23 $24.22 -8.20% -0.08%
12/16/2016 $22.23 $24.24 -8.30% 1.13%
12/15/2016 $22.15 $23.97 -7.60% 0.38%
12/14/2016 $21.43 $23.88 -10.30% -1.04%
12/13/2016 $21.50 $24.13 -10.90% 0.50%
12/12/2016 $21.42 $24.01 -10.80% 0.25%
12/09/2016 $21.33 $23.95 -10.90% -0.21%
12/08/2016 $21.27 $24.00 -11.40% 0.63%
12/07/2016 $21.35 $23.85 -10.50% 0.63%
12/06/2016 $21.44 $23.70 -9.50% -0.13%
12/05/2016 $21.29 $23.73 -10.30% 0.13%
12/02/2016 $21.35 $23.70 -9.90% 0.38%
12/01/2016 $21.24 $23.61 -10.00% -1.17%
11/30/2016 $21.43 $23.89 -10.30% 3.20%
11/29/2016 $21.20 $23.15 -8.40% -0.90%
11/28/2016 $21.36 $23.36 -8.60% -1.48%
11/25/2016 $21.41 $23.71 -9.70% -0.38%
11/23/2016 $21.41 $23.80 -10.00% -0.04%
11/22/2016 $21.46 $23.81 -9.90% 0.13%
11/21/2016 $21.27 $23.78 -10.60% 0.63%
11/18/2016 $21.09 $23.63 -10.70% 0.51%
11/17/2016 $21.18 $23.51 -9.90% 0.13%
11/16/2016 $21.15 $23.48 -9.90% -0.93%
11/15/2016 $21.05 $23.70 -11.20% 1.72%
11/14/2016 $20.83 $23.30 -10.60% -0.09%
11/11/2016 $20.70 $23.32 -11.20% -0.77%
11/10/2016 $20.83 $23.50 -11.40% 0.00%
11/09/2016 $20.62 $23.50 -12.30% 1.78%
11/08/2016 $20.40 $23.09 -11.70% 0.43%
11/07/2016 $20.38 $22.99 -11.40% 1.19%
11/04/2016 $20.25 $22.72 -10.90% -0.57%
11/03/2016 $20.36 $22.85 -10.90% -0.39%
11/02/2016 $20.51 $22.94 -10.60% -1.04%
11/01/2016 $20.83 $23.18 -10.10% -0.60%
10/31/2016 $20.79 $23.32 -10.80% -0.98%
10/28/2016 $21.25 $23.55 -9.80% -0.80%
10/27/2016 $21.39 $23.74 -9.90% -0.21%
10/26/2016 $21.51 $23.79 -9.60% -0.13%
10/25/2016 $21.49 $23.82 -9.80% -0.87%
10/24/2016 $21.48 $24.03 -10.60% -0.21%
10/21/2016 $21.38 $24.08 -11.20% 0.12%
10/20/2016 $21.32 $24.05 -11.40% -0.58%
10/19/2016 $21.23 $24.19 -12.20% 0.75%
10/18/2016 $21.15 $24.01 -11.90% 0.59%
10/17/2016 $20.86 $23.87 -12.60% -0.13%
10/14/2016 $21.36 $23.90 -10.60% -0.17%
10/13/2016 $21.54 $23.94 -10.00% -0.21%
10/12/2016 $21.66 $23.99 -9.70% -0.17%
10/11/2016 $21.66 $24.03 -9.90% -0.50%
10/10/2016 $21.90 $24.15 -9.30% 1.30%
10/07/2016 $21.66 $23.84 -9.10% -0.13%
10/06/2016 $21.54 $23.87 -9.80% -0.46%
10/05/2016 $21.70 $23.98 -9.50% 0.84%
10/04/2016 $21.76 $23.78 -8.50% -0.75%
10/03/2016 $22.19 $23.96 -7.40% -0.46%
9/30/2016 $22.35 $24.07 -7.10% 0.46%
9/29/2016 $22.21 $23.96 -7.30% -0.17%
9/28/2016 $22.27 $24.00 -7.20% 2.00%
9/27/2016 $22.13 $23.53 -5.90% -0.47%
9/26/2016 $21.99 $23.64 -7.00% -0.17%
9/23/2016 $21.92 $23.68 -7.40% -0.59%
9/22/2016 $21.84 $23.82 -8.30% 1.28%
9/21/2016 $21.45 $23.52 -8.80% 1.12%
9/20/2016 $21.22 $23.26 -8.80% -0.30%
9/19/2016 $21.32 $23.33 -8.60% 0.73%
9/16/2016 $21.19 $23.16 -8.50% -0.04%
9/15/2016 $21.20 $23.17 -8.50% -0.22%
9/14/2016 $21.17 $23.22 -8.80% 0.17%
9/13/2016 $21.05 $23.18 -9.20% -2.11%
9/12/2016 $21.31 $23.68 -10.00% -0.21%
9/09/2016 $21.35 $23.73 -10.00% -1.86%
9/08/2016 $21.83 $24.18 -9.70% 1.00%
9/07/2016 $21.78 $23.94 -9.00% 0.59%
9/06/2016 $21.67 $23.80 -8.90% 1.36%
9/02/2016 $21.58 $23.48 -8.10% 0.77%
9/01/2016 $21.43 $23.30 -8.00% 0.22%
8/31/2016 $21.57 $23.25 -7.20% -0.30%
8/30/2016 $21.51 $23.32 -7.80% -0.26%
8/29/2016 $21.39 $23.38 -8.50% 0.21%
8/26/2016 $21.34 $23.33 -8.50% 0.17%
8/25/2016 $21.37 $23.29 -8.20% 0.09%
8/24/2016 $21.53 $23.27 -7.50% -0.64%
8/23/2016 $21.40 $23.42 -8.60% 0.26%
8/22/2016 $21.18 $23.36 -9.30% -1.56%
8/19/2016 $21.05 $23.73 -11.30% -0.50%
8/18/2016 $21.17 $23.85 -11.20% 1.32%
8/17/2016 $20.82 $23.54 -11.60% 0.09%
8/16/2016 $20.56 $23.52 -12.60% 0.04%
8/15/2016 $20.55 $23.51 -12.60% 0.21%
8/12/2016 $20.41 $23.46 -13.00% 0.60%
8/11/2016 $20.16 $23.32 -13.60% 0.73%
8/10/2016 $20.09 $23.15 -13.20% -0.52%
8/09/2016 $20.15 $23.27 -13.40% -0.26%
8/08/2016 $20.16 $23.33 -13.60% 1.21%
8/05/2016 $19.96 $23.05 -13.40% 0.17%
8/04/2016 $19.92 $23.01 -13.40% 0.35%
8/03/2016 $19.82 $22.93 -13.60% 2.37%
8/02/2016 $19.57 $22.40 -12.60% 0.36%
8/01/2016 $19.70 $22.32 -11.70% -1.85%
7/29/2016 $20.10 $22.74 -11.60% 0.75%
7/28/2016 $20.17 $22.57 -10.60% 0.04%
7/27/2016 $20.15 $22.56 -10.70% -0.92%
7/26/2016 $20.25 $22.77 -11.10% -0.61%
7/25/2016 $20.24 $22.91 -11.70% -0.78%
7/22/2016 $20.26 $23.09 -12.30% 0.09%
7/21/2016 $20.13 $23.07 -12.70% -0.65%
7/20/2016 $20.17 $23.22 -13.10% -0.30%
7/19/2016 $20.05 $23.29 -13.90% -0.04%
7/18/2016 $20.11 $23.30 -13.70% 0.34%
7/15/2016 $19.94 $23.22 -14.10% 0.13%
7/14/2016 $19.97 $23.19 -13.90% 0.65%
7/13/2016 $19.84 $23.04 -13.90% -0.69%
7/12/2016 $19.85 $23.20 -14.40% 2.43%
7/11/2016 $19.59 $22.65 -13.50% 0.18%
7/08/2016 $19.59 $22.61 -13.40% 0.71%
7/07/2016 $19.40 $22.45 -13.60% -0.04%
7/06/2016 $19.34 $22.46 -13.90% 0.09%
7/05/2016 $19.48 $22.44 -13.20% -0.84%
7/01/2016 $19.56 $22.63 -13.60% 0.00%
6/30/2016 $19.55 $22.63 -13.60% 0.49%
6/29/2016 $19.60 $22.52 -13.00% 1.30%
6/28/2016 $19.43 $22.23 -12.60% 2.30%
6/27/2016 $18.84 $21.73 -13.30% -2.16%
6/24/2016 $19.38 $22.21 -12.70% -2.46%
6/23/2016 $19.74 $22.77 -13.30% 1.34%
6/22/2016 $19.35 $22.47 -13.90% 0.04%
6/21/2016 $19.29 $22.46 -14.10% 0.49%
6/20/2016 $19.07 $22.35 -14.70% 0.59%
6/17/2016 $19.04 $22.22 -14.30% 0.68%
6/16/2016 $19.00 $22.07 -13.90% 0.00%
6/15/2016 $19.01 $22.07 -13.90% 0.36%
6/14/2016 $18.90 $21.99 -14.10% -0.63%
6/13/2016 $19.00 $22.13 -14.10% -0.81%
6/10/2016 $19.20 $22.31 -13.90% -1.67%
6/09/2016 $19.52 $22.69 -14.00% 0.18%
6/08/2016 $19.54 $22.65 -13.70% -0.31%
6/07/2016 $19.54 $22.72 -14.00% 1.02%
6/06/2016 $19.21 $22.49 -14.60% 1.44%
6/03/2016 $18.98 $22.17 -14.40% 0.05%
6/02/2016 $19.08 $22.16 -13.90% 0.50%
6/01/2016 $19.02 $22.05 -13.70% 1.24%
5/31/2016 $18.86 $21.78 -13.40% 0.60%
5/27/2016 $18.90 $21.65 -12.70% 0.23%
5/26/2016 $19.00 $21.60 -12.00% -0.83%
5/25/2016 $19.00 $21.78 -12.80% 1.02%
5/24/2016 $18.88 $21.56 -12.40% -0.46%
5/23/2016 $18.96 $21.66 -12.50% -0.64%
5/20/2016 $19.00 $21.80 -12.80% 0.37%
5/19/2016 $18.68 $21.72 -14.00% 0.98%
5/18/2016 $18.85 $21.51 -12.40% -1.65%
5/17/2016 $18.94 $21.87 -13.40% 0.55%
5/16/2016 $18.86 $21.75 -13.30% 1.97%
5/13/2016 $18.16 $21.33 -14.90% -0.28%
5/12/2016 $18.81 $21.39 -12.10% 0.66%
5/11/2016 $18.54 $21.25 -12.80% 0.76%
5/10/2016 $18.58 $21.09 -11.90% 0.62%
5/09/2016 $18.59 $20.96 -11.30% -1.04%
5/06/2016 $18.59 $21.18 -12.20% 0.09%
5/05/2016 $18.68 $21.16 -11.70% 1.39%
5/04/2016 $18.58 $20.87 -11.00% 0.77%
5/03/2016 $18.49 $20.71 -10.70% -1.29%
5/02/2016 $18.81 $20.98 -10.30% -0.94%
4/29/2016 $18.98 $21.18 -10.40% 0.91%
4/28/2016 $18.75 $20.99 -10.70% -0.85%
4/27/2016 $18.84 $21.17 -11.00% 1.58%
4/26/2016 $18.60 $20.84 -10.70% 0.24%
4/25/2016 $18.56 $20.79 -10.70% -1.09%
4/22/2016 $18.57 $21.02 -11.70% 1.06%
4/21/2016 $18.31 $20.80 -12.00% 0.39%
4/20/2016 $18.28 $20.72 -11.80% 0.68%
4/19/2016 $18.25 $20.58 -11.30% 3.26%
4/18/2016 $17.92 $19.93 -10.10% 1.48%
4/15/2016 $17.60 $19.64 -10.40% -0.81%
4/14/2016 $17.86 $19.80 -9.80% -0.20%
4/13/2016 $17.86 $19.84 -10.00% 0.10%
4/12/2016 $17.77 $19.82 -10.30% 2.85%
4/11/2016 $17.36 $19.27 -9.90% 0.52%
4/08/2016 $17.28 $19.17 -9.90% 1.81%
4/07/2016 $16.94 $18.83 -10.00% 0.00%
4/06/2016 $16.89 $18.83 -10.30% 2.00%
4/05/2016 $16.60 $18.46 -10.10% -0.86%
4/04/2016 $16.84 $18.62 -9.60% -0.90%
4/01/2016 $17.25 $18.79 -8.20% -1.93%
3/31/2016 $17.39 $19.16 -9.20% 1.48%
3/30/2016 $17.05 $18.88 -9.70% 1.67%
3/29/2016 $17.00 $18.57 -8.50% 0.11%
3/28/2016 $16.62 $18.55 -10.40% -0.70%
3/24/2016 $16.64 $18.68 -10.90% -0.53%
3/23/2016 $16.65 $18.78 -11.30% -2.44%
3/22/2016 $16.65 $19.25 -13.50% 0.42%
3/21/2016 $16.84 $19.17 -12.20% -1.13%
3/18/2016 $17.10 $19.39 -11.80% 0.00%
3/17/2016 $16.92 $19.39 -12.70% 1.95%
3/16/2016 $16.69 $19.02 -12.30% 3.15%
3/15/2016 $16.34 $18.44 -11.40% -0.91%
3/14/2016 $16.30 $18.61 -12.40% 0.70%
3/11/2016 $16.28 $18.48 -11.90% 1.87%
3/10/2016 $16.09 $18.14 -11.30% -0.22%
3/09/2016 $16.16 $18.18 -11.10% 0.39%
3/08/2016 $16.16 $18.11 -10.80% -3.52%
3/07/2016 $16.71 $18.77 -11.00% 2.85%
3/04/2016 $16.48 $18.25 -9.70% 0.22%
3/03/2016 $16.34 $18.21 -10.30% 2.02%
3/02/2016 $15.90 $17.85 -10.90% 2.47%
3/01/2016 $15.53 $17.42 -10.80% 0.46%
2/29/2016 $15.19 $17.34 -12.40% 1.70%
2/26/2016 $14.82 $17.05 -13.10% 1.61%
2/25/2016 $14.80 $16.78 -11.80% 0.24%
2/24/2016 $14.91 $16.74 -10.90% 1.21%
2/23/2016 $14.95 $16.54 -9.60% -1.96%
2/22/2016 $15.25 $16.87 -9.60% 2.80%
2/19/2016 $14.67 $16.41 -10.60% -1.20%
2/18/2016 $14.63 $16.61 -11.90% 0.36%
2/17/2016 $14.62 $16.55 -11.70% 3.12%
2/16/2016 $13.95 $16.05 -13.10% 3.28%
2/12/2016 $13.22 $15.54 -14.90% 2.98%
2/11/2016 $12.52 $15.09 -17.00% -3.76%
2/10/2016 $13.04 $15.68 -16.80% 0.77%
2/09/2016 $13.12 $15.56 -15.70% -2.75%
2/08/2016 $13.83 $16.00 -13.60% -6.92%
2/05/2016 $14.75 $17.19 -14.20% -1.66%
2/04/2016 $15.04 $17.48 -14.00% 1.86%
2/03/2016 $14.74 $17.16 -14.10% 0.82%
2/02/2016 $14.57 $17.02 -14.40% -1.50%
2/01/2016 $14.94 $17.28 -13.50% -0.92%
1/29/2016 $15.31 $17.44 -12.20% 1.04%
1/28/2016 $15.29 $17.26 -11.40% 2.49%
1/27/2016 $14.55 $16.84 -13.60% -1.17%
1/26/2016 $14.61 $17.04 -14.30% 2.34%
1/25/2016 $14.49 $16.65 -13.00% -2.23%
1/22/2016 $14.92 $17.03 -12.40% 5.65%
1/21/2016 $13.91 $16.12 -13.70% 3.07%
1/20/2016 $13.11 $15.64 -16.20% -5.27%
1/19/2016 $14.08 $16.51 -14.70% -2.88%
1/15/2016 $13.94 $17.00 -18.00% -3.35%
1/14/2016 $15.11 $17.59 -14.10% 3.84%
1/13/2016 $14.86 $16.94 -12.30% -3.97%
1/12/2016 $15.38 $17.64 -12.80% -0.45%
1/11/2016 $15.14 $17.72 -14.60% -2.90%
1/08/2016 $15.78 $18.25 -13.50% 0.61%
1/07/2016 $15.86 $18.14 -12.60% -3.82%
1/06/2016 $16.21 $18.86 -14.10% -3.38%
1/05/2016 $16.66 $19.52 -14.70% -0.05%
1/04/2016 $16.81 $19.53 -13.90% 0.83%
12/31/2015 $16.78 $19.37 -13.40% 2.32%
12/30/2015 $16.37 $18.93 -13.50% -1.10%
12/29/2015 $16.39 $19.14 -14.40% -0.52%
12/28/2015 $16.75 $19.24 -12.90% -0.82%
12/24/2015 $16.75 $19.40 -13.70% -0.41%
12/23/2015 $17.06 $19.48 -12.40% 3.89%
12/22/2015 $16.31 $18.75 -13.00% 1.96%
12/21/2015 $15.92 $18.39 -13.40% 1.83%
12/18/2015 $16.08 $18.06 -11.00% -0.99%
12/17/2015 $16.04 $18.24 -12.10% -2.15%
12/16/2015 $16.12 $18.64 -13.50% 1.19%
12/15/2015 $15.55 $18.42 -15.60% 0.82%
12/14/2015 $15.17 $18.27 -17.00% -1.88%
12/11/2015 $15.49 $18.62 -16.80% -4.46%
12/10/2015 $16.06 $19.49 -17.60% -1.02%
12/09/2015 $16.01 $19.69 -18.70% 4.24%
12/08/2015 $15.83 $18.89 -16.20% 1.12%
12/07/2015 $15.57 $18.68 -16.60% -3.86%
12/04/2015 $16.48 $19.43 -15.20% -3.04%
12/03/2015 $17.43 $20.04 -13.00% -2.43%
12/02/2015 $18.02 $20.54 -12.30% -2.10%
12/01/2015 $18.38 $20.98 -12.40% -1.18%
11/30/2015 $18.52 $21.23 -12.80% 0.24%
11/27/2015 $18.17 $21.18 -14.20% -0.52%
11/25/2015 $18.11 $21.29 -14.90% -0.33%
11/24/2015 $18.24 $21.36 -14.60% 1.14%
11/23/2015 $18.10 $21.12 -14.30% -0.14%
11/20/2015 $18.16 $21.15 -14.10% -1.54%
11/19/2015 $18.46 $21.48 -14.10% -1.51%
11/18/2015 $18.54 $21.81 -15.00% 0.41%
11/17/2015 $18.41 $21.72 -15.20% -0.78%
11/16/2015 $18.87 $21.89 -13.80% 2.24%
11/13/2015 $18.61 $21.41 -13.10% -0.09%
11/12/2015 $18.61 $21.43 -13.20% -2.15%
11/11/2015 $18.71 $21.90 -14.60% -1.44%
11/10/2015 $19.20 $22.22 -13.60% -0.40%
11/09/2015 $19.45 $22.31 -12.80% -1.06%
11/06/2015 $19.77 $22.55 -12.30% -0.62%
11/05/2015 $20.05 $22.69 -11.60% -0.96%
11/04/2015 $20.33 $22.91 -11.30% -1.97%
11/03/2015 $20.83 $23.37 -10.90% 1.34%
11/02/2015 $20.58 $23.06 -10.80% 0.83%
10/30/2015 $20.50 $22.87 -10.40% 0.53%
10/29/2015 $20.72 $22.75 -8.90% 0.80%
10/28/2015 $20.69 $22.57 -8.30% 1.99%
10/27/2015 $19.87 $22.13 -10.20% -1.43%
10/26/2015 $20.27 $22.45 -9.70% -1.75%
10/23/2015 $20.75 $22.85 -9.20% -0.44%
10/22/2015 $20.82 $22.95 -9.30% -1.29%
10/21/2015 $21.06 $23.25 -9.40% -1.61%
10/20/2015 $21.49 $23.63 -9.10% 0.04%
10/19/2015 $21.60 $23.62 -8.60% -0.80%
10/16/2015 $21.36 $23.81 -10.30% 0.38%
10/15/2015 $21.02 $23.72 -11.40% 0.81%
10/14/2015 $20.92 $23.53 -11.10% 0.13%
10/13/2015 $20.76 $23.50 -11.70% -0.97%
10/12/2015 $21.11 $23.73 -11.00% -1.13%
10/09/2015 $21.44 $24.00 -10.70% 0.38%
10/08/2015 $21.00 $23.91 -12.20% 0.63%
10/07/2015 $20.74 $23.76 -12.70% 1.63%
10/06/2015 $20.56 $23.38 -12.10% 0.21%
10/05/2015 $20.20 $23.33 -13.40% 2.32%
10/02/2015 $19.53 $22.80 -14.30% 2.33%
10/01/2015 $19.16 $22.28 -14.00% 1.87%
9/30/2015 $18.79 $21.87 -14.10% 3.75%
9/29/2015 $18.26 $21.08 -13.40% -3.21%
9/28/2015 $18.81 $21.78 -13.60% -3.20%
9/25/2015 $19.62 $22.50 -12.80% -0.53%
9/24/2015 $20.03 $22.62 -11.50% -0.53%
9/23/2015 $20.16 $22.74 -11.30% -2.19%
9/22/2015 $20.47 $23.25 -12.00% -1.36%
9/21/2015 $20.43 $23.57 -13.30% -0.42%
9/18/2015 $20.31 $23.67 -14.20% -0.38%
9/17/2015 $20.42 $23.76 -14.10% 0.21%
9/16/2015 $20.28 $23.71 -14.50% 0.55%
9/15/2015 $19.90 $23.58 -15.60% -0.08%
9/14/2015 $20.01 $23.60 -15.20% -0.59%
9/11/2015 $20.13 $23.74 -15.20% -1.33%
9/10/2015 $20.65 $24.06 -14.20% -0.37%
9/09/2015 $20.77 $24.15 -14.00% -0.86%
9/08/2015 $21.12 $24.36 -13.30% 0.33%
9/04/2015 $21.10 $24.28 -13.10% -0.61%
9/03/2015 $21.21 $24.43 -13.20% 0.25%
9/02/2015 $21.01 $24.37 -13.80% 0.33%
9/01/2015 $21.10 $24.29 -13.10% -1.34%
8/31/2015 $21.36 $24.62 -13.20% -0.36%
8/28/2015 $21.39 $24.71 -13.40% 1.15%
8/27/2015 $21.20 $24.43 -13.20% 2.56%
8/26/2015 $20.71 $23.82 -13.10% 1.10%
8/25/2015 $20.51 $23.56 -12.90% -0.51%
8/24/2015 $20.70 $23.68 -12.60% -2.51%
8/21/2015 $21.51 $24.29 -11.40% -1.50%
8/20/2015 $22.35 $24.66 -9.40% -1.60%
8/19/2015 $22.84 $25.06 -8.90% -0.71%
8/18/2015 $23.25 $25.24 -7.90% -0.75%
8/17/2015 $23.35 $25.43 -8.20% 0.63%
8/14/2015 $23.38 $25.27 -7.50% 0.40%
8/13/2015 $23.02 $25.17 -8.50% -0.75%
8/12/2015 $23.42 $25.36 -7.60% 1.08%
8/11/2015 $22.70 $25.09 -9.50% -0.59%
8/10/2015 $22.95 $25.24 -9.10% 1.20%
8/07/2015 $22.45 $24.94 -10.00% -0.24%
8/06/2015 $22.45 $25.00 -10.20% -1.38%
8/05/2015 $23.05 $25.35 -9.10% -1.82%
8/04/2015 $23.14 $25.82 -10.40% -1.11%
8/03/2015 $23.71 $26.11 -9.20% -1.47%
7/31/2015 $23.98 $26.50 -9.50% -0.41%
7/30/2015 $24.04 $26.61 -9.70% -0.52%
7/29/2015 $24.04 $26.75 -10.10% 1.02%
7/28/2015 $24.24 $26.48 -8.50% 1.03%
7/27/2015 $23.68 $26.21 -9.70% 0.38%
7/24/2015 $23.68 $26.11 -9.30% 0.19%
7/23/2015 $23.44 $26.06 -10.10% -0.04%
7/22/2015 $23.39 $26.07 -10.30% -1.92%
7/21/2015 $23.71 $26.58 -10.80% -0.41%
7/20/2015 $23.72 $26.69 -11.10% -1.66%
7/17/2015 $23.69 $27.14 -12.70% -0.91%
7/16/2015 $23.70 $27.39 -13.50% -0.62%
7/15/2015 $23.66 $27.56 -14.20% -0.97%
7/14/2015 $23.97 $27.83 -13.90% 0.18%
7/13/2015 $24.23 $27.78 -12.80% 0.33%
7/10/2015 $24.12 $27.69 -12.90% 0.73%
7/09/2015 $23.85 $27.49 -13.20% 0.11%
7/08/2015 $23.78 $27.46 -13.40% -0.94%
7/07/2015 $24.05 $27.72 -13.20% 1.13%
7/06/2015 $23.57 $27.41 -14.00% -0.51%
7/02/2015 $23.66 $27.55 -14.10% 0.73%
7/01/2015 $23.44 $27.35 -14.30% -0.91%
6/30/2015 $23.45 $27.60 -15.00% -0.40%
6/29/2015 $23.46 $27.71 -15.30% -1.14%
6/26/2015 $24.25 $28.03 -13.50% -0.60%
6/25/2015 $24.70 $28.20 -12.40% -0.77%
6/24/2015 $25.07 $28.42 -11.80% -0.07%
6/23/2015 $25.06 $28.44 -11.90% -0.28%
6/22/2015 $24.87 $28.52 -12.80% 0.78%
6/19/2015 $25.09 $28.30 -11.30% -1.08%
6/18/2015 $25.58 $28.61 -10.60% 0.18%
6/17/2015 $25.70 $28.56 -10.00% 0.00%
6/16/2015 $25.65 $28.56 -10.20% 0.14%
6/15/2015 $25.73 $28.52 -9.80% 0.60%
6/12/2015 $25.63 $28.35 -9.60% -0.39%
6/11/2015 $25.77 $28.46 -9.50% 0.04%
6/10/2015 $25.73 $28.45 -9.60% -0.28%
6/09/2015 $25.84 $28.53 -9.40% -0.14%
6/08/2015 $26.13 $28.57 -8.50% -0.21%
6/05/2015 $26.27 $28.63 -8.20% 0.14%
6/04/2015 $26.16 $28.59 -8.50% -1.07%
6/03/2015 $26.44 $28.90 -8.50% -0.89%
6/02/2015 $26.64 $29.16 -8.60% 0.00%
6/01/2015 $26.70 $29.16 -8.40% -0.24%
5/29/2015 $26.80 $29.23 -8.30% -0.03%
5/28/2015 $26.93 $29.24 -7.90% -0.37%
5/27/2015 $26.95 $29.35 -8.20% 0.27%
5/26/2015 $26.95 $29.27 -7.90% -0.37%
5/22/2015 $27.31 $29.38 -7.00% 0.07%
5/21/2015 $27.41 $29.36 -6.60% 0.27%
5/20/2015 $27.93 $29.28 -4.60% -0.58%
5/19/2015 $27.91 $29.45 -5.20% -0.34%
5/18/2015 $27.85 $29.55 -5.80% 0.17%
5/15/2015 $28.23 $29.50 -4.30% 0.14%
5/14/2015 $27.64 $29.46 -6.20% 0.31%
5/13/2015 $27.30 $29.37 -7.00% 0.27%
5/12/2015 $27.16 $29.29 -7.30% -0.03%
5/11/2015 $27.30 $29.30 -6.80% -0.64%
5/08/2015 $27.36 $29.49 -7.20% 1.06%
5/07/2015 $27.20 $29.18 -6.80% -0.44%
5/06/2015 $27.42 $29.31 -6.40% -0.75%
5/05/2015 $27.75 $29.53 -6.00% -0.24%
5/04/2015 $28.10 $29.60 -5.10% -0.03%
5/01/2015 $28.27 $29.61 -4.50% 0.20%
4/30/2015 $28.22 $29.55 -4.50% -0.34%
4/29/2015 $28.25 $29.65 -4.70% 0.10%
4/28/2015 $27.75 $29.62 -6.30% -0.07%
4/27/2015 $28.17 $29.64 -5.00% -0.13%
4/24/2015 $28.03 $29.68 -5.60% 0.13%
4/23/2015 $28.11 $29.64 -5.20% 0.44%
4/22/2015 $27.79 $29.51 -5.80% 0.14%
4/21/2015 $27.59 $29.47 -6.40% -0.84%
4/20/2015 $27.77 $29.72 -6.60% 0.20%
4/17/2015 $28.04 $29.66 -5.50% -0.30%
4/16/2015 $28.18 $29.75 -5.30% 0.03%
4/15/2015 $28.33 $29.74 -4.70% 0.75%
4/14/2015 $27.70 $29.52 -6.20% 0.41%
4/13/2015 $27.14 $29.40 -7.70% 0.07%
4/10/2015 $27.40 $29.38 -6.70% 0.51%
4/09/2015 $27.22 $29.23 -6.90% 0.31%
4/08/2015 $26.79 $29.14 -8.10% -0.03%
4/07/2015 $26.80 $29.15 -8.10% 0.17%
4/06/2015 $26.63 $29.10 -8.50% 0.24%
4/02/2015 $26.41 $29.03 -9.00% 0.31%
4/01/2015 $26.24 $28.94 -9.30% 0.28%
3/31/2015 $26.42 $28.86 -8.50% -0.14%
3/30/2015 $26.98 $28.90 -6.60% 0.59%
3/27/2015 $26.44 $28.73 -8.00% 0.17%
3/26/2015 $26.45 $28.68 -7.80% -0.14%
3/25/2015 $26.37 $28.72 -8.20% 0.07%
3/24/2015 $26.51 $28.70 -7.60% -0.52%
3/23/2015 $26.66 $28.85 -7.60% 0.73%
3/20/2015 $26.28 $28.64 -8.20% 0.07%
3/19/2015 $26.20 $28.62 -8.50% -0.52%
3/18/2015 $26.34 $28.77 -8.40% 1.41%
3/17/2015 $25.89 $28.37 -8.70% 0.28%
3/16/2015 $25.89 $28.29 -8.50% 0.11%
3/13/2015 $25.97 $28.26 -8.10% -0.42%
3/12/2015 $26.20 $28.38 -7.70% 0.11%
3/11/2015 $26.17 $28.35 -7.70% -0.74%
3/10/2015 $26.29 $28.56 -7.90% -0.21%
3/09/2015 $26.34 $28.62 -8.00% -0.42%
3/06/2015 $26.45 $28.74 -8.00% -1.14%
3/05/2015 $26.45 $29.07 -9.00% 0.31%
3/04/2015 $26.75 $28.98 -7.70% -0.34%
3/03/2015 $26.55 $29.08 -8.70% 0.41%
3/02/2015 $26.35 $28.96 -9.00% -0.65%
2/28/2015 $26.41 $29.15 -9.40% 0.34%
2/26/2015 $26.40 $29.05 -9.10% -1.12%
2/25/2015 $26.24 $29.38 -10.70% 0.55%
2/24/2015 $26.50 $29.22 -9.30% -0.03%
2/23/2015 $26.32 $29.23 -10.00% -0.27%
2/20/2015 $26.13 $29.31 -10.80% 0.58%
2/19/2015 $26.18 $29.14 -10.20% -0.14%
2/18/2015 $26.04 $29.18 -10.80% -0.27%
2/17/2015 $25.98 $29.26 -11.20% 0.41%
2/13/2015 $26.23 $29.14 -10.00% 0.14%
2/12/2015 $26.13 $29.10 -10.20% 0.87%
2/11/2015 $25.94 $28.85 -10.10% -0.72%
2/10/2015 $25.81 $29.06 -11.20% 0.38%
2/09/2015 $26.21 $28.95 -9.50% -0.45%
2/06/2015 $26.57 $29.08 -8.60% -0.45%
2/05/2015 $26.35 $29.21 -9.80% 1.00%
2/04/2015 $26.06 $28.92 -9.90% -0.65%
2/03/2015 $26.26 $29.11 -9.80% 0.69%
2/02/2015 $25.82 $28.91 -10.70% 0.84%
1/30/2015 $25.59 $28.67 -10.70% -0.49%
1/23/2015 $25.67 $28.81 -10.90% 1.12%
1/16/2015 $25.49 $28.49 -10.50% -0.25%
1/09/2015 $25.67 $28.56 -10.10% -2.46%
1/02/2015 $25.89 $29.28 -11.60% 1.04%
12/31/2014 $25.76 $28.98 -11.10% 0.73%
12/26/2014 $25.82 $28.77 -10.30% -3.88%
12/19/2014 $26.34 $29.93 -12.00% 2.19%
12/12/2014 $25.69 $29.29 -12.30% -5.24%
12/05/2014 $27.14 $30.91 -12.20% -0.55%
11/30/2014 $26.90 $31.08 -13.40% -1.77%
11/21/2014 $27.42 $31.64 -13.30% 1.38%
11/14/2014 $27.22 $31.21 -12.80% -0.48%
11/07/2014 $27.55 $31.36 -12.10% 0.42%
10/31/2014 $28.06 $31.23 -10.20% -0.19%
10/24/2014 $27.80 $31.29 -11.20% 1.59%
10/17/2014 $27.18 $30.80 -11.80% 1.18%
10/10/2014 $26.99 $30.44 -11.30% -3.97%
10/03/2014 $28.11 $31.70 -11.30% -0.60%
9/30/2014 $28.09 $31.89 -11.90% 0.28%
9/26/2014 $28.15 $31.80 -11.50% -1.58%
9/19/2014 $28.40 $32.31 -12.10% 1.06%
9/12/2014 $28.37 $31.97 -11.30% -1.45%
9/05/2014 $29.00 $32.44 -10.60% -0.25%
8/31/2014 $29.62 $32.52 -8.90% 1.12%
8/22/2014 $28.63 $32.16 -11.00% -0.06%
8/15/2014 $28.75 $32.18 -10.70% 4.28%
8/08/2014 $28.33 $30.86 -8.20% 0.55%
8/01/2014 $28.11 $30.69 -8.40% -0.45%
7/31/2014 $28.25 $30.83 -8.40% -2.10%
7/25/2014 $28.54 $31.49 -9.40% 0.13%
7/18/2014 $28.66 $31.45 -8.90% 0.87%
7/11/2014 $28.27 $31.18 -9.30% -0.42%
7/03/2014 $28.24 $31.31 -9.80% -0.57%
6/30/2014 $28.50 $31.49 -9.50% 0.54%
6/27/2014 $28.49 $31.32 -9.00% 1.42%
6/20/2014 $28.33 $30.88 -8.30% 1.88%
6/13/2014 $28.13 $30.31 -7.20% -0.30%
6/06/2014 $27.40 $30.40 -9.90% 1.40%
5/31/2014 $27.44 $29.98 -8.50% 0.30%
5/23/2014 $27.40 $29.89 -8.30% 0.10%
5/16/2014 $27.17 $29.86 -9.00% 0.81%
5/09/2014 $26.60 $29.62 -10.20% 0.51%
5/02/2014 $26.83 $29.47 -9.00% 0.44%
4/30/2014 $27.12 $29.34 -7.60% 0.79%
4/25/2014 $26.93 $29.11 -7.50% -0.82%
4/17/2014 $25.88 $29.35 -11.80% 0.58%
4/11/2014 $25.60 $29.18 -12.30% 0.21%
4/04/2014 $25.26 $29.12 -13.30% 1.15%
3/31/2014 $25.40 $28.79 -11.80% 0.38%
3/28/2014 $25.40 $28.68 -11.40% 0.77%
3/21/2014 $25.41 $28.46 -10.70% -0.32%
3/14/2014 $25.30 $28.55 -11.40% 0.14%
3/07/2014 $25.32 $28.51 -11.20% 0.28%
2/28/2014 $25.47 $28.43 -10.40% -0.14%
2/21/2014 $25.58 $28.47 -10.20% -1.18%
2/14/2014 $25.64 $28.81 -11.00% 0.77%
2/07/2014 $25.47 $28.59 -10.90% 0.42%
1/31/2014 $25.17 $28.47 -11.60% 0.85%
1/24/2014 $25.34 $28.23 -10.20% 0.11%
1/17/2014 $25.28 $28.20 -10.40% 0.39%
1/10/2014 $25.04 $28.09 -10.90% -0.11%
1/03/2014 $25.30 $28.12 -10.00% -0.71%
12/31/2013 $25.69 $28.32 -9.30% 0.57%
12/27/2013 $25.51 $28.16 -9.40% 1.44%
12/20/2013 $24.38 $27.76 -12.20% 0.04%
12/13/2013 $24.39 $27.75 -12.10% -0.36%
12/06/2013 $24.58 $27.85 -11.70% -0.96%
11/30/2013 $24.74 $28.12 -12.00% 0.39%
11/22/2013 $24.48 $28.01 -12.60% -0.04%
11/15/2013 $24.38 $28.02 -13.00% 0.65%
11/08/2013 $24.41 $27.84 -12.30% -0.50%
11/01/2013 $24.94 $27.98 -10.90% -0.11%
10/31/2013 $24.91 $28.01 -11.10% -0.60%
10/25/2013 $24.81 $28.18 -12.00% 1.04%
10/18/2013 $24.52 $27.89 -12.10% 1.05%
10/11/2013 $24.29 $27.60 -12.00% -0.33%
10/04/2013 $24.58 $27.69 -11.20% 0.04%
9/30/2013 $24.67 $27.68 -10.90% -0.04%
9/27/2013 $24.52 $27.69 -11.40% 0.33%
9/20/2013 $24.73 $27.60 -10.40% 0.84%
9/13/2013 $24.63 $27.37 -10.00% -0.65%
9/06/2013 $25.28 $27.55 -8.20% -0.83%
8/31/2013 $25.52 $27.78 -8.10% -0.75%
8/26/2013 $26.03 $27.99 -7.00% 0.36%
8/16/2013 $25.80 $27.89 -7.50% -1.13%
8/09/2013 $26.24 $28.21 -7.00% 0.11%
8/02/2013 $26.20 $28.18 -7.00% -0.39%
7/31/2013 $26.04 $28.29 -8.00% -0.53%
7/26/2013 $26.32 $28.44 -7.50% -0.63%
7/19/2013 $26.04 $28.62 -9.00% -0.10%
7/12/2013 $26.25 $28.65 -8.40% 2.07%
7/05/2013 $25.30 $28.07 -9.90% -0.14%
6/30/2013 $25.47 $28.11 -9.40% 2.59%
6/21/2013 $25.53 $27.40 -6.80% -2.60%
6/14/2013 $25.93 $28.13 -7.80% -0.35%
6/07/2013 $26.39 $28.23 -6.50% 0.46%
5/31/2013 $26.65 $28.10 -5.20% -2.53%
5/24/2013 $27.46 $28.83 -4.80% 0.17%
5/17/2013 $27.36 $28.78 -4.90% -0.31%
5/10/2013 $26.85 $28.87 -7.00% 1.83%
5/03/2013 $26.66 $28.35 -6.00% -0.91%
4/30/2013 $26.58 $28.61 -7.10% 0.28%
4/26/2013 $26.41 $28.53 -7.40% 0.21%
4/19/2013 $26.20 $28.47 -8.00% -0.38%
4/12/2013 $26.12 $28.58 -8.60% 1.10%
4/05/2013 $26.59 $28.27 -5.90% -0.98%
3/31/2013 $26.53 $28.55 -7.10% 1.10%
3/22/2013 $26.46 $28.24 -6.30% 1.51%
3/15/2013 $26.09 $27.82 -6.20% -0.47%
3/08/2013 $26.22 $27.95 -6.20% 0.90%
3/01/2013 $26.29 $27.70 -5.10% 0.00%
2/28/2013 $26.35 $27.70 -4.90% 0.00%
2/22/2013 $26.33 $27.70 -4.90% -0.50%
2/15/2013 $26.51 $27.84 -4.80% 0.14%
2/08/2013 $26.36 $27.80 -5.20% -0.07%
2/01/2013 $26.79 $27.82 -3.70% 0.07%
1/31/2013 $26.80 $27.80 -3.60% 1.02%
1/25/2013 $27.17 $27.52 -1.30% -0.22%
1/18/2013 $27.34 $27.58 -0.90% 1.17%
1/11/2013 $26.65 $27.26 -2.20% 1.08%
1/04/2013 $26.29 $26.97 -2.50% 2.31%
12/31/2012 $25.18 $26.36 -4.50% 0.84%
12/28/2012 $25.31 $26.14 -3.20% -0.80%
12/21/2012 $25.45 $26.35 -3.40% 0.57%
12/14/2012 $25.33 $26.20 -3.30% -0.76%
12/07/2012 $24.80 $26.40 -6.10% -1.35%
11/30/2012 $25.26 $26.76 -5.60% 0.49%
11/23/2012 $24.75 $26.63 -7.10% 1.56%
11/16/2012 $24.36 $26.22 -7.10% -1.61%
11/09/2012 $24.87 $26.65 -6.70% -1.08%
11/02/2012 $25.65 $26.94 -4.80% 0.19%
10/31/2012 $25.57 $26.89 -4.90% -0.04%
10/26/2012 $25.65 $26.90 -4.60% -0.81%
10/19/2012 $25.56 $27.12 -5.80% 0.30%
10/12/2012 $25.57 $27.04 -5.40% -0.44%
10/05/2012 $25.80 $27.16 -5.00% 0.82%
9/30/2012 $25.79 $26.94 -4.30% 0.71%
9/21/2012 $25.55 $26.75 -4.50% -0.26%
9/14/2012 $25.50 $26.82 -4.90% 1.02%
9/07/2012 $25.72 $26.55 -3.10% 0.19%
8/31/2012 $25.58 $26.50 -3.50% 0.99%
8/24/2012 $25.34 $26.24 -3.40% -0.87%
8/17/2012 $25.63 $26.47 -3.20% 0.19%
8/10/2012 $25.75 $26.42 -2.50% 0.11%
8/03/2012 $25.62 $26.39 -2.90% -0.08%
7/31/2012 $25.62 $26.41 -3.00% 0.65%
7/27/2012 $25.53 $26.24 -2.70% -0.42%
7/20/2012 $26.24 $26.35 -0.40% 0.46%
7/13/2012 $25.32 $26.23 -3.50% 1.24%
7/06/2012 $24.84 $25.91 -4.10% 1.13%
6/30/2012 $24.90 $25.62 -2.80% 1.71%
6/22/2012 $24.21 $25.19 -3.90% 0.36%
6/15/2012 $23.81 $25.10 -5.10% 0.04%
6/08/2012 $24.24 $25.09 -3.40% 0.16%
6/01/2012 $23.69 $25.05 -5.40% -0.99%
5/31/2012 $24.02 $25.30 -5.10% -0.90%
5/25/2012 $23.98 $25.53 -6.10% 0.63%
5/18/2012 $23.62 $25.37 -6.90% -2.24%
5/11/2012 $24.80 $25.95 -4.40% -1.41%
5/04/2012 $25.07 $26.32 -4.70% -0.34%
4/30/2012 $25.15 $26.41 -4.80% 0.38%
4/27/2012 $25.10 $26.31 -4.60% 0.77%
4/20/2012 $25.35 $26.11 -2.90% 0.62%
4/13/2012 $25.25 $25.95 -2.70% -0.27%
4/05/2012 $25.35 $26.02 -2.60% 0.15%
3/31/2012 $25.39 $25.98 -2.30% -0.46%
3/23/2012 $25.39 $26.10 -2.70% -0.31%
3/16/2012 $25.40 $26.18 -3.00% -1.47%
3/09/2012 $26.45 $26.57 -0.50% -0.64%
3/02/2012 $26.02 $26.74 -2.70% 0.19%
2/29/2012 $25.87 $26.69 -3.10% -0.19%
2/24/2012 $26.29 $26.74 -1.70% 0.91%
2/17/2012 $25.94 $26.50 -2.10% 0.45%
2/10/2012 $25.77 $26.38 -2.30% 0.46%
2/03/2012 $25.90 $26.26 -1.40% -0.11%
1/31/2012 $25.71 $26.29 -2.20% 0.38%
1/27/2012 $25.63 $26.19 -2.10% 0.58%
1/20/2012 $25.70 $26.04 -1.30% -0.12%
1/13/2012 $25.68 $26.07 -1.50% -0.95%
1/06/2012 $25.21 $26.32 -4.20% 0.27%
12/31/2011 $24.99 $26.25 -4.80% 1.35%
12/23/2011 $24.82 $25.90 -4.20% 0.78%
12/16/2011 $24.48 $25.70 -4.70% 0.51%
12/09/2011 $24.49 $25.57 -4.20% 0.00%
12/02/2011 $24.07 $25.57 -5.90% 0.79%
11/30/2011 $24.18 $25.37 -4.70% 1.00%
11/25/2011 $23.70 $25.12 -5.70% -0.67%
11/18/2011 $23.84 $25.29 -5.70% 0.08%
11/11/2011 $23.78 $25.27 -5.90% -0.59%
11/04/2011 $24.26 $25.42 -4.60% 0.32%
10/31/2011 $24.10 $25.34 -4.90% 0.08%
10/28/2011 $24.00 $25.32 -5.20% 2.18%
10/21/2011 $23.77 $24.78 -4.10% 1.85%
10/14/2011 $23.03 $24.33 -5.30% 3.14%
10/07/2011 $22.05 $23.59 -6.50% -1.01%
9/30/2011 $22.40 $23.83 -6.00% -0.42%
9/23/2011 $22.82 $23.93 -4.60% -1.28%
9/16/2011 $23.40 $24.24 -3.50% -0.74%
9/09/2011 $23.27 $24.42 -4.70% 0.16%
9/02/2011 $24.14 $24.38 -1.00% -0.29%
8/31/2011 $24.41 $24.45 -0.20% 1.88%
8/26/2011 $23.26 $24.00 -3.10% -0.66%
8/19/2011 $23.75 $24.16 -1.70% -2.19%
8/12/2011 $23.62 $24.70 -4.40% 1.02%
8/05/2011 $22.20 $24.45 -9.20% -2.28%
7/31/2011 $23.78 $25.02 -5.00% -1.11%
7/22/2011 $25.07 $25.30 -0.90% -0.98%
7/15/2011 $24.85 $25.55 -2.70% 0.00%
7/08/2011 $24.73 $25.55 -3.20% 0.63%
7/01/2011 $25.00 $25.39 -1.50% 0.20%
6/30/2011 $24.84 $25.34 -2.00% 0.16%
6/24/2011 $24.28 $25.30 -4.00% 1.57%
6/17/2011 $23.93 $24.91 -3.90% -1.93%
6/10/2011 $24.70 $25.40 -2.80% 0.43%
6/03/2011 $24.77 $25.29 -2.10% -0.71%
5/31/2011 $25.22 $25.47 -1.00% 0.12%
5/27/2011 $24.99 $25.44 -1.80% 0.47%
5/20/2011 $24.82 $25.32 -2.00% 0.52%
5/13/2011 $25.83 $25.19 2.50% -1.60%
5/06/2011 $25.19 $25.60 -1.60% -1.95%
4/30/2011 $25.54 $26.11 -2.20% 1.44%
4/21/2011 $25.91 $25.74 0.70% 0.63%
4/15/2011 $25.49 $25.58 -0.40% 0.35%
4/08/2011 $24.92 $25.49 -2.20% 0.00%
4/01/2011 $25.64 $25.49 0.60% 0.35%
3/31/2011 $25.67 $25.40 1.10% 0.28%
3/25/2011 $25.08 $25.33 -1.00% 1.08%
3/18/2011 $25.35 $25.06 1.20% -0.67%
3/11/2011 $24.38 $25.23 -3.40% -1.98%
3/04/2011 $25.18 $25.74 -2.20% -0.04%
2/28/2011 $24.86 $25.75 -3.50% 0.47%
2/25/2011 $24.91 $25.63 -2.80% 1.06%
2/18/2011 $25.30 $25.36 -0.20% 0.92%
2/11/2011 $24.74 $25.13 -1.60% 0.40%
2/04/2011 $24.10 $25.03 -3.70% 0.24%
1/31/2011 $24.01 $24.97 -3.80% 0.24%
1/28/2011 $23.97 $24.91 -3.80% 1.14%
1/21/2011 $23.91 $24.63 -2.90% -1.76%
1/14/2011 $24.43 $25.07 -2.60% 0.93%
1/07/2011 $24.45 $24.84 -1.60% 0.40%
12/31/2010 $24.49 $24.74 -1.00% 1.56%
12/23/2010 $24.40 $24.36 0.20% 0.83%
12/17/2010 $24.49 $24.16 1.40% -1.06%
12/10/2010 $24.51 $24.42 0.40% -0.12%
12/03/2010 $23.53 $24.45 -3.80% -0.08%
11/30/2010 $23.06 $24.47 -5.80% -0.12%
11/26/2010 $22.91 $24.50 -6.50% 0.00%
11/19/2010 $23.24 $24.50 -5.10% -1.25%
11/12/2010 $23.62 $24.81 -4.80% -0.64%
11/05/2010 $24.06 $24.97 -3.60% 2.50%
10/31/2010 $23.37 $24.36 -4.10% 0.70%
10/22/2010 $23.51 $24.19 -2.80% -0.53%
10/15/2010 $23.60 $24.32 -3.00% 0.37%
10/08/2010 $23.54 $24.23 -2.80% 1.68%
10/01/2010 $22.97 $23.83 -3.60% 0.55%
9/30/2010 $22.65 $23.70 -4.40% 1.02%
9/24/2010 $22.60 $23.46 -3.70% 0.39%
9/17/2010 $22.36 $23.37 -4.30% 0.21%
9/10/2010 $22.57 $23.32 -3.20% 0.21%
9/03/2010 $22.40 $23.27 -3.70% 1.35%
8/31/2010 $22.38 $22.96 -2.50% -0.52%
8/27/2010 $22.35 $23.08 -3.20% 0.22%
8/20/2010 $22.06 $23.03 -4.20% -0.48%
8/13/2010 $21.87 $23.14 -5.50% -1.78%
8/06/2010 $22.42 $23.56 -4.80% 1.73%
7/31/2010 $21.91 $23.16 -5.40% -0.13%
7/23/2010 $21.56 $23.19 -7.00% 0.83%
7/16/2010 $21.70 $23.00 -5.70% 1.72%
7/09/2010 $21.40 $22.61 -5.40% 2.49%
7/02/2010 $20.56 $22.06 -6.80% -0.32%
6/30/2010 $20.18 $22.13 -8.80% 0.41%
6/25/2010 $20.98 $22.04 -4.80% 1.01%
6/18/2010 $21.46 $21.82 -1.60% 0.79%
6/11/2010 $21.38 $21.65 -1.20% 0.89%
6/04/2010 $21.25 $21.46 -1.00% -0.42%
5/31/2010 $21.05 $21.55 -2.30% 1.79%
5/21/2010 $20.21 $21.17 -4.50% -4.25%
5/14/2010 $21.14 $22.11 -4.40% 1.56%
5/07/2010 $20.00 $21.77 -8.10% -3.97%
4/30/2010 $21.75 $22.67 -4.10% -0.26%
4/23/2010 $22.12 $22.73 -2.70% 0.58%
4/16/2010 $21.25 $22.60 -6.00% -0.09%
4/09/2010 $21.86 $22.62 -3.40% 1.16%
4/02/2010 $21.42 $22.36 -4.20% 0.31%
3/31/2010 $21.30 $22.29 -4.40% 1.50%
3/26/2010 $21.04 $21.96 -4.20% -0.95%
3/19/2010 $20.88 $22.17 -5.80% -1.12%
3/12/2010 $21.55 $22.42 -3.90% 1.59%
3/05/2010 $21.53 $22.07 -2.40% 0.50%
2/28/2010 $20.20 $21.96 -8.00% 0.92%
2/19/2010 $20.20 $21.76 -7.20% 1.45%
2/12/2010 $20.13 $21.45 -6.20% 0.33%
2/05/2010 $19.65 $21.38 -8.10% -1.61%
1/31/2010 $19.90 $21.73 -8.40% -1.18%
1/22/2010 $20.17 $21.99 -8.30% 0.05%
1/15/2010 $20.19 $21.98 -8.10% -0.05%
1/08/2010 $20.35 $21.99 -7.50% 1.95%
12/31/2009 $20.27 $21.57 -6.00% -0.14%
12/24/2009 $20.11 $21.60 -6.90% 2.08%
12/18/2009 $20.10 $21.16 -5.00% 0.43%
12/11/2009 $19.94 $21.07 -5.40% 2.38%
12/04/2009 $19.39 $20.58 -5.80% 0.15%
11/30/2009 $19.18 $20.55 -6.70% -0.10%
11/27/2009 $19.00 $20.57 -7.60% 1.43%
11/20/2009 $19.08 $20.28 -5.90% -0.39%
11/13/2009 $19.33 $20.36 -5.10% 1.09%
11/06/2009 $19.49 $20.14 -3.20% 1.36%
10/31/2009 $18.66 $19.87 -6.10% -1.19%
10/23/2009 $18.80 $20.11 -6.50% 0.40%
10/16/2009 $19.12 $20.03 -4.50% 1.57%
10/09/2009 $19.13 $19.72 -3.00% 1.86%
10/02/2009 $18.44 $19.36 -4.80% -0.77%
9/30/2009 $18.45 $19.51 -5.40% 0.46%
9/25/2009 $18.80 $19.42 -3.20% -0.15%
9/18/2009 $19.63 $19.45 0.90% 0.99%
9/11/2009 $19.48 $19.26 1.10% 1.37%
9/04/2009 $20.00 $19.00 5.30% 0.00%
8/31/2009 $20.00 $19.00 5.30% -0.05%
8/28/2009 $20.00 $19.01 5.20% 0.26%
8/21/2009 $20.01 $18.96 5.50% -0.11%
8/14/2009 $20.01 $18.98 5.40% -0.05%
8/07/2009 $20.00 $18.99 5.30% -0.37%
7/31/2009 $20.00 $19.06 4.90% 0.00%

Performance is annualized for periods longer than 1 year. Source: Bloomberg

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Since inception is since IPO date of the fund 7/28/2009.

Declared Record Date Payment Date Amount Market Price NAV DRIP 1
5/08/2024 5/24/2024 5/31/2024 $0.1050 TBD TBD TBD
4/10/2024 4/23/2024 4/30/2024 $0.1050 $15.0200 $17.4400 $15.0917
3/08/2024 3/22/2024 3/29/2024 $0.1050 $15.5900 $17.6800 $15.6614
2/07/2024 2/22/2024 2/29/2024 $0.1050 $14.5600 $16.8700 $14.7267
1/10/2024 1/24/2024 1/31/2024 $0.1050 $14.1300 $16.4500 $14.1812
12/11/2023 12/22/2023 12/29/2023 $0.1050 $14.0100 $16.3300 $14.1724
Fiscal Year 2024 Total: $0.6300
  1. Price of shares issued pursuant to company-sponsored dividend reimbursement plan. Amounts are rounded to the nearest whole cent.