Midstream Energy Fund, Inc. (NYSE: NTG)

NAV Plus Cumulative Distributions

Market Price/NAV History

Choose viewable time period by scrolling the date range above.

View Price/NAV History Table

Price As of 2/15/2019
Total ReturnAs of 1/31/2019
Previous Close1$14.42
Change1 0.14 (0.49%)
Day Volume 146900.00
Day Low $14.44
Day High $14.54
52 Week Low $11.02
52 Week High $19.80
Market Price NAV
Calendar YTD 16.82% 15.55%
1 Year -15.93% -9.41%
3 Year 9.76% 9.16%
5 Year -3.43% -3.41%
10 Year NA NA
Since Inception 1.42% 2.41%
  1. Copyright © 2017 Market data provided by Barchart Solutions. Reflects real-time price when available. Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see our disclaimer.
  • Performance is annualized for periods longer than 1 year.
  • Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.
  • Since inception is since IPO date of the fund 7/27/2010.