NDP focuses primarily on North American energy companies that engage in the exploration and production of crude oil, condensate, natural gas and natural gas liquids

Fund Stats as of 12/06/2024:

View All Stats Slider View

Previous Close

$42.63

NAV

$42.87

Premium/Discount

-0.56%

Distribution Rate

2.39%

NDP is designed to provide:

  • Differentiated access to North American oil and gas shale production growth companies
  • Investment objective seeks high level of total return, emphasizing current distributions
  • One 1099 (no K-1s)
  • No Unrelated Business Taxable Income (UBTI)
  • IRA and tax-exempt suitability

Fund data (unaudited)

As of 12/06/2024
Date 12/06/2024
Market Price $42.63
NAV $42.87
IPO Date 7/26/2012
IPO Price 1 $25.00
Distribution Frequency Quarterly
As of 11/30/2024
Total Assets $87 million
Leverage % of Total Assets 13.30%
Shares Outstanding 1.67 million
Management Fee 2 1.10%
Fiscal Year End November 30
CUSIP 89148K200
  1. Does not reflect reverse stock split of 1 for 8 on May 1, 2020

  2. Annual rate applied to the fund's average monthly total assets (including any asset attributable to leverage and the aggregate liquidation preference of outstanding preferred stock) less the sum of accrued liabilities (other than debt entered into for purposes of leverage) ("Managed Assets").

Company Underlying Asset Mix

As of 9/30/2024

Top 10 Holdings *

As of 11/30/2024
Company % of Total
Cheniere Energy Inc. LNG
9.7%
Targa Resources Corp. TRGP
9.0%
Exxon Mobil Corporation XOM
8.0%
Diamondback Energy, Inc. FANG
7.7%
Energy Transfer LP ET
6.7%
Company % of Total
EQT Corporation EQT
6.2%
EOG Resources, Inc. EOG
4.6%
ConocoPhillips COP
4.6%
MPLX LP MPLX
4.0%
Kodiak Gas Services, Inc. KGS
3.7%

Price

Previous Close

$42.63

Market Price Change Dollars

$-0.76

Market Price Change Percentage

-1.75%

NAV Plus Cumulative Distributions

(as of 12/06/2024)

Market Price/NAV History

(as of 12/06/2024)

Date Market Price NAV Premium/ Discount NAV Change Percentage NAV Change Dollars
12/06/2024 $42.63 $42.87 -0.56% -2.48% $-1.09
12/05/2024 $43.39 $43.96 -1.30% 0.76% $0.33
12/04/2024 $42.71 $43.63 -2.12% -1.53% $-0.68
12/03/2024 $43.50 $44.31 -1.83% 0.14% $0.06
12/02/2024 $43.50 $44.25 -1.69% -1.88% $-0.85
11/29/2024 $44.10 $45.10 -2.22% 1.08% $0.48
11/27/2024 $43.99 $44.62 -1.41% -0.09% $-0.04
11/26/2024 $43.60 $44.66 -2.37% 0.34% $0.15
11/25/2024 $44.15 $44.51 -0.82% -2.39% $-1.09
11/22/2024 $44.74 $45.60 -1.89% -1.21% $-0.56
11/21/2024 $45.32 $46.16 -1.82% 1.83% $0.83
11/20/2024 $44.33 $45.33 -2.21% 1.00% $0.45
11/19/2024 $43.68 $44.88 -2.67% 0.43% $0.19
11/18/2024 $43.45 $44.69 -2.77% 1.82% $0.80
11/15/2024 $42.93 $43.89 -2.19% 0.07% $0.03
11/14/2024 $42.72 $43.86 -2.59% 0.44% $0.19
11/13/2024 $42.90 $43.67 -1.76% 0.16% $0.07
11/12/2024 $42.76 $43.60 -1.94% -0.68% $-0.30
11/11/2024 $42.60 $43.90 -2.96% 1.29% $0.56
11/08/2024 $42.36 $43.34 -2.26% 0.91% $0.39
11/07/2024 $41.91 $42.95 -2.43% 0.28% $0.12
11/06/2024 $41.74 $42.83 -2.55% 4.23% $1.74
11/05/2024 $39.85 $41.09 -3.02% 1.51% $0.61
11/04/2024 $39.65 $40.48 -2.06% 1.28% $0.51
11/01/2024 $39.14 $39.97 -2.08% -1.26% $-0.51
10/31/2024 $39.52 $40.48 -2.37% 0.77% $0.31
10/30/2024 $39.11 $40.17 -2.63% 0.53% $0.21
10/29/2024 $38.95 $39.96 -2.53% -0.79% $-0.32
10/28/2024 $39.05 $40.28 -3.05% -0.91% $-0.37
10/25/2024 $39.20 $40.65 -3.57% 0.07% $0.03
10/24/2024 $39.20 $40.62 -3.50% 0.54% $0.22
10/23/2024 $39.22 $40.40 -2.92% -0.37% $-0.15
10/22/2024 $39.42 $40.55 -2.79% 0.30% $0.12
10/21/2024 $39.37 $40.43 -2.62% -0.54% $-0.22
10/18/2024 $39.40 $40.65 -3.08% -0.15% $-0.06
10/17/2024 $39.57 $40.71 -2.80% 0.12% $0.05
10/16/2024 $39.57 $40.66 -2.68% 0.64% $0.26
10/15/2024 $39.39 $40.40 -2.50% -3.00% $-1.25
10/14/2024 $40.43 $41.65 -2.93% -0.57% $-0.24
10/11/2024 $40.63 $41.89 -3.01% 0.87% $0.36
10/10/2024 $40.38 $41.53 -2.77% 0.48% $0.20
10/09/2024 $40.02 $41.33 -3.17% 0.56% $0.23
10/08/2024 $39.96 $41.10 -2.77% -1.89% $-0.79
10/07/2024 $40.80 $41.89 -2.60% 0.43% $0.18
10/04/2024 $40.45 $41.71 -3.02% 1.43% $0.59
10/03/2024 $39.60 $41.12 -3.70% 1.96% $0.79
10/02/2024
10/01/2024 $38.46 $39.81 -3.39% 1.87% $0.73
9/30/2024 $37.65 $39.08 -3.65% 0.62% $0.24
9/27/2024 $37.54 $38.84 -3.35% 1.73% $0.66
9/26/2024 $37.30 $38.18 -2.32% -3.07% $-1.21
9/25/2024
9/24/2024 $38.79 $39.94 -2.88% -0.27% $-0.11
9/23/2024 $38.61 $40.05 -3.60% 1.52% $0.60
9/20/2024 $38.15 $39.45 -3.30% 0.41% $0.16
9/19/2024 $38.31 $39.29 -2.51% 1.26% $0.49
9/18/2024 $37.72 $38.80 -2.78% 0.00% $0.00
9/17/2024 $37.70 $38.80 -2.84% 0.96% $0.37
9/16/2024 $37.52 $38.43 -2.37% 1.34% $0.51
9/13/2024 $36.67 $37.92 -3.30% 0.99% $0.37
9/12/2024 $36.33 $37.55 -3.26% 0.91% $0.34
9/11/2024 $36.00 $37.21 -3.25% -0.35% $-0.13
9/10/2024 $36.23 $37.34 -2.97% -1.19% $-0.45
9/09/2024 $36.90 $37.79 -2.35% -0.29% $-0.11
9/06/2024 $37.17 $37.90 -1.93% -1.46% $-0.56
9/05/2024 $37.66 $38.46 -2.08% 0.10% $0.04
9/04/2024 $37.50 $38.42 -2.39% -1.36% $-0.53
9/03/2024 $37.77 $38.95 -3.03% -2.38% $-0.95
8/30/2024 $38.23 $39.90 -4.19% 0.18% $0.07
8/29/2024
8/28/2024 $37.79 $39.26 -3.74% -0.66% $-0.26
8/27/2024 $38.32 $39.52 -3.04% -0.95% $-0.38
8/26/2024 $38.56 $39.90 -3.36% 0.88% $0.35
8/23/2024 $38.43 $39.55 -2.84% 0.03% $0.01
8/22/2024 $38.92 $39.54 -1.57% 0.08% $0.03
8/21/2024 $38.50 $39.51 -2.56% 0.08% $0.03
8/20/2024 $38.26 $39.48 -3.09% -2.33% $-0.94
8/19/2024 $38.89 $40.42 -3.79% 0.90% $0.36
8/16/2024 $38.69 $40.06 -3.42% 0.18% $0.07
8/15/2024 $38.43 $39.99 -3.90% 1.24% $0.49
8/14/2024 $38.01 $39.50 -3.77% 0.97% $0.38
8/13/2024 $37.74 $39.12 -3.53% -1.54% $-0.61
8/12/2024 $37.92 $39.73 -4.57% 0.53% $0.21
8/09/2024 $37.72 $39.52 -4.55% 0.03% $0.01
8/08/2024 $37.20 $39.51 -5.85% 2.94% $1.13
8/07/2024 $36.64 $38.38 -4.53% 0.44% $0.17
8/06/2024 $36.06 $38.21 -5.63% 1.95% $0.73
8/05/2024 $31.91 $37.48 -14.86% -2.57% $-0.99
8/02/2024 $33.25 $38.47 -13.57% -3.10% $-1.23
8/01/2024 $34.71 $39.70 -12.57% -2.05% $-0.83
7/31/2024 $35.38 $40.53 -12.71% 1.12% $0.45
7/30/2024 $34.84 $40.08 -13.07% 1.11% $0.44
7/29/2024 $34.59 $39.64 -12.75% -0.60% $-0.24
7/26/2024 $34.93 $39.88 -12.41% 0.63% $0.25
7/25/2024 $34.87 $39.63 -12.00% 0.13% $0.05
7/24/2024 $34.90 $39.58 -11.82% -1.00% $-0.40
7/23/2024 $35.15 $39.98 -12.09% -1.74% $-0.71
7/22/2024 $35.55 $40.69 -12.63% -0.37% $-0.15
7/19/2024 $35.55 $40.84 -12.95% -0.75% $-0.31
7/18/2024 $35.86 $41.15 -12.86% 0.46% $0.19
7/17/2024 $36.00 $40.96 -12.11% 0.42% $0.17
7/16/2024 $36.00 $40.79 -11.74% -0.15% $-0.06
7/15/2024 $36.04 $40.85 -11.77% 1.29% $0.52
7/12/2024 $35.99 $40.33 -10.76% 0.12% $0.05
7/11/2024 $35.90 $40.28 -10.88% 1.00% $0.40
7/10/2024 $35.68 $39.88 -10.53% 0.58% $0.23
7/09/2024 $36.18 $39.65 -8.75% -0.48% $-0.19
7/08/2024 $35.95 $39.84 -9.76% -0.15% $-0.06
7/05/2024 $36.50 $39.90 -8.52% -1.34% $-0.54
7/03/2024 $35.91 $40.44 -11.20% 0.62% $0.25
7/02/2024 $35.81 $40.19 -10.89% 0.20% $0.08
7/01/2024 $35.80 $40.11 -10.75% 0.48% $0.19
6/28/2024 $36.19 $39.92 -9.34% 0.55% $0.22
6/27/2024 $35.85 $39.70 -9.70% 0.18% $0.07
6/26/2024 $35.60 $39.63 -10.17% -1.00% $-0.40
6/25/2024 $35.23 $40.03 -11.99% 0.43% $0.17
6/24/2024 $35.49 $39.86 -10.96% 2.94% $1.14
6/21/2024 $34.35 $38.72 -11.28% -0.59% $-0.23
6/20/2024 $33.91 $38.95 -12.94% 1.59% $0.61
6/18/2024 $33.50 $38.34 -12.62% 0.97% $0.37
6/17/2024 $33.36 $37.97 -12.14% 0.13% $0.05
6/14/2024 $33.20 $37.92 -12.45% -1.38% $-0.53
6/13/2024 $33.39 $38.45 -13.16% -1.03% $-0.40
6/12/2024 $33.80 $38.85 -13.00% -0.41% $-0.16
6/11/2024 $33.91 $39.01 -13.08% -0.26% $-0.10
6/10/2024 $34.02 $39.11 -13.01% 1.45% $0.56
6/07/2024 $33.51 $38.55 -13.07% -0.44% $-0.17
6/06/2024 $33.65 $38.72 -13.09% 0.28% $0.11
6/05/2024 $33.42 $38.61 -13.44% 0.31% $0.12
6/04/2024 $33.21 $38.49 -13.72% -0.70% $-0.27
6/03/2024 $33.30 $38.76 -14.09% -2.37% $-0.94
5/31/2024 $33.98 $39.70 -14.41% 1.98% $0.77
5/30/2024 $33.49 $38.93 -13.97% 0.54% $0.21
5/29/2024 $33.23 $38.72 -14.18% -1.43% $-0.56
5/28/2024 $33.90 $39.28 -13.70% 1.21% $0.47
5/24/2024 $33.60 $38.81 -13.42% 0.26% $0.10
5/23/2024 $33.65 $38.71 -13.08% -3.01% $-1.20
5/22/2024 $34.40 $39.91 -13.81% -1.87% $-0.76
5/21/2024 $34.82 $40.67 -14.38% -0.42% $-0.17
5/20/2024 $34.78 $40.84 -14.83% 0.39% $0.16
5/17/2024 $34.26 $40.68 -15.78% 1.12% $0.45
5/16/2024 $33.92 $40.23 -15.69% -0.30% $-0.12
5/15/2024 $33.94 $40.35 -15.89% 0.15% $0.06
5/14/2024 $33.68 $40.29 -16.41% 0.73% $0.29
5/13/2024 $33.83 $40.00 -15.43% -0.37% $-0.15
5/10/2024 $33.87 $40.15 -15.64% -0.62% $-0.25
5/09/2024 $33.95 $40.40 -15.97% 1.15% $0.46
5/08/2024 $33.92 $39.94 -15.07% -0.03% $-0.01
5/07/2024 $34.01 $39.95 -14.88% 0.05% $0.02
5/06/2024 $33.83 $39.93 -15.28% 0.88% $0.35
5/03/2024 $33.45 $39.58 -15.49% 0.48% $0.19
5/02/2024 $33.55 $39.39 -14.83% 1.08% $0.42
5/01/2024 $33.07 $38.97 -15.14% -1.76% $-0.70
4/30/2024 $33.56 $39.67 -15.40% -2.67% $-1.09
4/29/2024 $34.16 $40.76 -16.19% 0.57% $0.23
4/26/2024 $34.14 $40.53 -15.78% -0.22% $-0.09
4/25/2024 $34.14 $40.62 -15.95% 0.82% $0.33
4/24/2024 $34.17 $40.29 -15.19% 0.25% $0.10
4/23/2024 $34.07 $40.19 -15.23% 0.58% $0.23
4/22/2024 $34.08 $39.96 -14.71% 0.83% $0.33
4/19/2024 $33.84 $39.63 -14.61% 1.33% $0.52
4/18/2024 $33.29 $39.11 -14.88% 0.36% $0.14
4/17/2024 $33.26 $38.97 -14.65% -0.31% $-0.12
4/16/2024 $33.12 $39.09 -15.29% -0.74% $-0.29
4/15/2024 $33.49 $39.38 -14.96% -1.35% $-0.54
4/12/2024 $33.81 $39.92 -15.30% -1.29% $-0.52
4/11/2024 $34.40 $40.44 -14.94% -0.15% $-0.06
4/10/2024 $34.48 $40.50 -14.86% 0.32% $0.13
4/09/2024 $34.45 $40.37 -14.66% 0.07% $0.03
4/08/2024 $34.48 $40.34 -14.53% -0.15% $-0.06
4/05/2024 $34.47 $40.40 -14.68% 0.97% $0.39
4/04/2024 $34.39 $40.01 -14.05% -0.67% $-0.27
4/03/2024 $34.39 $40.28 -14.62% 0.83% $0.33
4/02/2024 $34.02 $39.95 -14.84% 0.99% $0.39
4/01/2024 $33.82 $39.56 -14.51% 0.48% $0.19
3/28/2024 $33.72 $39.37 -14.35% 1.23% $0.48
3/27/2024 $33.44 $38.89 -14.00% 1.07% $0.41
3/26/2024 $33.32 $38.48 -13.41% -0.70% $-0.27
3/25/2024 $33.42 $38.75 -13.75% 1.10% $0.42
3/22/2024 $33.09 $38.33 -13.67% -0.31% $-0.12
3/21/2024 $33.19 $38.45 -13.68% 0.34% $0.13
3/20/2024 $33.11 $38.32 -13.60% 0.29% $0.11
3/19/2024 $32.85 $38.21 -14.03% 1.22% $0.46
3/18/2024 $32.60 $37.75 -13.64% 0.40% $0.15
3/15/2024 $32.41 $37.60 -13.80% 0.35% $0.13
3/14/2024 $32.18 $37.47 -14.12% 0.56% $0.21
3/13/2024 $32.27 $37.26 -13.41% 1.00% $0.37
3/12/2024 $31.91 $36.89 -13.51% 0.05% $0.02
3/11/2024 $31.67 $36.87 -14.10% 0.19% $0.07
3/08/2024 $31.63 $36.80 -14.05% -0.03% $-0.01
3/07/2024 $31.72 $36.81 -13.83% 0.19% $0.07
3/06/2024 $31.59 $36.74 -14.03% 0.69% $0.25
3/05/2024 $31.37 $36.49 -14.04% 0.91% $0.33
3/04/2024 $31.08 $36.16 -14.05% -0.58% $-0.21
3/01/2024 $31.21 $36.37 -14.19% 1.39% $0.50
2/29/2024 $30.81 $35.87 -14.11% 0.87% $0.31
2/28/2024 $30.20 $35.56 -15.09% -0.08% $-0.03
2/27/2024 $30.14 $35.59 -15.31% 0.28% $0.10
2/26/2024 $30.13 $35.49 -15.10% -0.34% $-0.12
2/23/2024 $30.15 $35.61 -15.33% -0.45% $-0.16
2/22/2024 $30.20 $35.77 -15.57% -0.20% $-0.07
2/21/2024 $30.14 $35.84 -15.91% 0.56% $0.20
2/20/2024 $29.95 $35.64 -15.97% -0.17% $-0.06
2/16/2024 $29.98 $35.70 -16.02% 0.85% $0.30
2/15/2024 $29.62 $35.40 -16.33% 3.63% $1.24
2/14/2024 $28.80 $34.16 -15.69% -0.09% $-0.03
2/13/2024 $29.03 $34.19 -15.09% -1.18% $-0.41
2/12/2024 $29.29 $34.60 -15.35% 2.00% $0.68
2/09/2024 $28.57 $33.92 -15.79% -1.02% $-0.35
2/08/2024 $28.76 $34.27 -16.08% 0.91% $0.31
2/07/2024 $28.63 $33.96 -15.69% 0.12% $0.04
2/06/2024 $28.59 $33.92 -15.71% 0.62% $0.21
2/05/2024 $28.41 $33.71 -15.74% -0.97% $-0.33
2/02/2024 $28.63 $34.04 -15.89% -0.67% $-0.23
2/01/2024 $28.69 $34.27 -16.28% -0.17% $-0.06
1/31/2024 $28.87 $34.33 -15.91% -2.14% $-0.75
1/30/2024 $29.40 $35.08 -16.19% 1.04% $0.36
1/29/2024 $28.89 $34.72 -16.79% -0.14% $-0.05
1/26/2024 $29.00 $34.77 -16.59% 0.75% $0.26
1/25/2024 $28.74 $34.51 -16.72% 1.77% $0.60
1/24/2024 $28.29 $33.91 -16.57% 0.98% $0.33
1/23/2024 $28.06 $33.58 -16.44% 0.24% $0.08
1/22/2024 $27.92 $33.50 -16.65% 0.69% $0.23
1/19/2024 $27.70 $33.27 -16.74% 0.15% $0.05
1/18/2024 $27.98 $33.22 -15.77% -0.24% $-0.08
1/17/2024 $28.15 $33.30 -15.47% -1.04% $-0.35
1/16/2024 $28.38 $33.65 -15.66% -2.12% $-0.73
1/12/2024 $29.05 $34.38 -15.50% 1.06% $0.36
1/11/2024 $28.83 $34.02 -15.26% -0.47% $-0.16
1/10/2024 $28.97 $34.18 -15.24% -0.90% $-0.31
1/09/2024 $29.26 $34.49 -15.16% -1.03% $-0.36
1/08/2024 $29.49 $34.85 -15.38% -0.85% $-0.30
1/05/2024 $29.74 $35.15 -15.39% 0.29% $0.10
1/04/2024 $29.43 $35.05 -16.03% -1.66% $-0.59
1/03/2024 $29.43 $35.64 -17.42% 1.34% $0.47
1/02/2024 $28.93 $35.17 -17.74% 0.66% $0.23
12/29/2023 $28.66 $34.94 -17.97% -0.14% $-0.05
12/28/2023 $28.79 $34.99 -17.72% -1.07% $-0.38
12/27/2023 $29.17 $35.37 -17.53% -0.37% $-0.13
12/26/2023 $29.34 $35.50 -17.35% 1.00% $0.35
12/22/2023 $29.02 $35.15 -17.44% 0.23% $0.08
12/21/2023 $29.00 $35.07 -17.31% 0.83% $0.29
12/20/2023 $28.93 $34.78 -16.82% -1.25% $-0.44
12/20/2023
12/19/2023 $29.21 $35.22 -17.06% 0.86% $0.30
12/18/2023 $28.99 $34.92 -16.99% 1.07% $0.37
12/15/2023 $28.53 $34.55 -17.44% -0.66% $-0.23
12/14/2023 $28.68 $34.78 -17.54% 2.57% $0.87
12/13/2023 $27.87 $33.91 -17.81% 1.53% $0.51
12/12/2023 $27.53 $33.40 -17.57% -1.65% $-0.56
12/11/2023 $28.02 $33.96 -17.49% -0.38% $-0.13
12/08/2023 $28.14 $34.09 -17.45% 1.13% $0.38
12/07/2023 $27.84 $33.71 -17.41% -0.38% $-0.13
12/06/2023 $28.07 $33.84 -17.05% -1.83% $-0.63
12/05/2023 $28.56 $34.47 -17.15% -1.93% $-0.68
12/04/2023 $28.83 $35.15 -17.98% -1.07% $-0.38
12/01/2023 $29.21 $35.53 -17.79% 0.23% $0.08
11/30/2023 $28.95 $35.45 -18.34% 0.82% $0.29
11/29/2023 $29.06 $35.16 -17.35% -0.17% $-0.06
11/28/2023 $29.09 $35.22 -17.42% -0.09% $-0.03
11/27/2023 $29.02 $35.25 -17.67% -0.62% $-0.22
11/24/2023 $29.31 $35.47 -17.37% 0.54% $0.19
11/22/2023 $29.22 $35.28 -17.17% -0.06% $-0.02
11/21/2023 $29.24 $35.30 -17.17% -1.75% $-0.63
11/20/2023 $29.93 $35.93 -16.70% 0.11% $0.04
11/17/2023 $29.87 $35.89 -16.79% 2.13% $0.75
11/16/2023 $29.48 $35.14 -16.11% -1.82% $-0.65
11/15/2023 $30.47 $35.79 -14.86% -0.03% $-0.01
11/14/2023 $30.45 $35.80 -14.94% 1.07% $0.38
11/13/2023 $30.16 $35.42 -14.85% 0.48% $0.17
11/10/2023 $29.98 $35.25 -14.95% 1.12% $0.39
11/09/2023 $29.82 $34.86 -14.46% -0.26% $-0.09
11/08/2023 $30.25 $34.95 -13.45% -1.35% $-0.48
11/07/2023 $31.76 $35.43 -10.36% -2.05% $-0.74
11/06/2023 $31.43 $36.17 -13.10% -1.50% $-0.55
11/03/2023 $31.90 $36.72 -13.13% -0.68% $-0.25
11/02/2023 $32.46 $36.97 -12.20% 3.97% $1.41
11/01/2023 $31.19 $35.56 -12.29% 0.00% $0.00
10/31/2023 $30.97 $35.56 -12.91% 0.51% $0.18
10/30/2023 $30.85 $35.38 -12.80% -0.23% $-0.08
10/27/2023 $31.19 $35.46 -12.04% -1.72% $-0.62
10/26/2023 $31.94 $36.08 -11.47% -0.66% $-0.24
10/25/2023 $31.69 $36.32 -12.75% 0.03% $0.01
10/24/2023 $31.70 $36.31 -12.70% -0.71% $-0.26
10/23/2023 $32.01 $36.57 -12.47% -1.43% $-0.53
10/20/2023 $32.20 $37.10 -13.21% -1.70% $-0.64
10/19/2023 $32.63 $37.74 -13.54% -0.19% $-0.07
10/18/2023 $32.71 $37.81 -13.49% 0.59% $0.22
10/17/2023 $32.58 $37.59 -13.33% 0.56% $0.21
10/16/2023 $32.40 $37.38 -13.32% 0.48% $0.18
10/13/2023 $32.30 $37.20 -13.17% 2.14% $0.78
10/12/2023 $31.53 $36.42 -13.43% 0.39% $0.14
10/11/2023 $31.47 $36.28 -13.27% 0.11% $0.04
10/10/2023 $31.62 $36.24 -12.75% 0.25% $0.09
10/09/2023 $31.35 $36.15 -13.28% 3.49% $1.22
10/06/2023 $30.50 $34.93 -12.68% 2.28% $0.78
10/05/2023 $29.87 $34.15 -12.53% 0.26% $0.09
10/04/2023 $29.95 $34.06 -12.07% -3.10% $-1.09
10/03/2023 $30.79 $35.15 -12.40% -0.23% $-0.08
10/02/2023 $31.54 $35.23 -10.47% -2.76% $-1.00
9/29/2023 $31.67 $36.23 -12.59% -1.60% $-0.59
9/28/2023 $32.03 $36.82 -13.01% 0.41% $0.15
9/27/2023 $31.99 $36.67 -12.76% 2.60% $0.93
9/26/2023 $31.22 $35.74 -12.65% -0.80% $-0.29
9/25/2023 $31.50 $36.03 -12.57% 1.44% $0.51
9/22/2023 $31.27 $35.52 -11.96% 0.37% $0.13
9/21/2023 $31.10 $35.39 -12.12% -1.91% $-0.69
9/20/2023 $31.45 $36.08 -12.83% -1.07% $-0.39
9/19/2023 $31.57 $36.47 -13.44% -0.57% $-0.21
9/18/2023 $31.67 $36.68 -13.66% 0.30% $0.11
9/15/2023 $31.58 $36.57 -13.65% -1.38% $-0.51
9/14/2023 $32.02 $37.08 -13.65% 1.26% $0.46
9/13/2023 $31.69 $36.62 -13.46% -0.79% $-0.29
9/12/2023 $31.86 $36.91 -13.68% 2.24% $0.81
9/11/2023 $31.32 $36.10 -13.24% -1.72% $-0.63
9/08/2023 $31.90 $36.73 -13.15% 0.80% $0.29
9/07/2023 $31.96 $36.44 -12.29% -0.57% $-0.21
9/06/2023 $32.08 $36.65 -12.47% -1.08% $-0.40
9/05/2023 $31.88 $37.05 -13.95% 0.00% $0.00
9/01/2023 $31.85 $37.05 -14.04% 2.15% $0.78
8/31/2023 $31.15 $36.27 -14.12% 0.00% $0.00
8/30/2023 $31.30 $36.27 -13.70% 0.42% $0.15
8/29/2023 $31.10 $36.12 -13.90% 0.53% $0.19
8/28/2023 $30.98 $35.93 -13.78% 0.79% $0.28
8/25/2023 $30.90 $35.65 -13.32% 0.91% $0.32
8/24/2023 $30.97 $35.33 -12.34% -0.95% $-0.34
8/23/2023 $31.00 $35.67 -13.09% -2.35% $-0.86
8/22/2023 $31.92 $36.53 -12.62% -0.68% $-0.25
8/21/2023 $31.91 $36.78 -13.24% 0.08% $0.03
8/18/2023 $32.00 $36.75 -12.93% 1.02% $0.37
8/17/2023 $31.78 $36.38 -12.64% 1.25% $0.45
8/16/2023 $31.50 $35.93 -12.33% -0.66% $-0.24
8/15/2023 $31.66 $36.17 -12.47% -1.79% $-0.66
8/14/2023 $32.16 $36.83 -12.68% -0.54% $-0.20
8/11/2023 $32.12 $37.03 -13.26% 0.95% $0.35
8/10/2023 $31.76 $36.68 -13.41% -0.35% $-0.13
8/09/2023 $31.95 $36.81 -13.20% 1.35% $0.49
8/08/2023 $31.45 $36.32 -13.41% 0.41% $0.15
8/07/2023 $31.32 $36.17 -13.41% 0.08% $0.03
8/04/2023 $31.34 $36.14 -13.28% 0.11% $0.04
8/03/2023 $30.85 $36.10 -14.54% 1.23% $0.44
8/02/2023 $30.40 $35.66 -14.75% -1.55% $-0.56
8/01/2023 $30.86 $36.22 -14.80% -0.60% $-0.22
7/31/2023 $31.13 $36.44 -14.57% 1.42% $0.51
7/28/2023 $30.57 $35.93 -14.92% 0.84% $0.30
7/27/2023 $30.27 $35.63 -15.04% -0.81% $-0.29
7/26/2023 $30.60 $35.92 -14.81% 0.14% $0.05
7/25/2023 $30.63 $35.87 -14.62% 0.62% $0.22
7/24/2023 $30.74 $35.65 -13.79% 1.34% $0.47
7/21/2023 $30.41 $35.18 -13.56% 0.54% $0.19
7/20/2023 $30.03 $34.99 -14.18% 1.07% $0.37
7/19/2023 $29.85 $34.62 -13.78% 0.26% $0.09
7/18/2023 $29.46 $34.53 -14.68% 1.86% $0.63
7/17/2023 $28.86 $33.90 -14.87% -0.03% $-0.01
7/17/2023
7/17/2023
7/14/2023 $28.87 $33.91 -14.86% -2.84% $-0.99
7/13/2023 $29.53 $34.90 -15.39% -0.14% $-0.05
7/12/2023 $29.45 $34.95 -15.74% 0.69% $0.24
7/12/2023
7/12/2023
7/11/2023 $29.11 $34.71 -16.13% 2.12% $0.72
7/10/2023 $28.96 $33.99 -14.81% 0.74% $0.25
7/07/2023 $28.89 $33.74 -14.37% 1.84% $0.61
7/06/2023 $28.19 $33.13 -14.91% -1.78% $-0.60
7/05/2023 $28.66 $33.73 -15.03% -0.65% $-0.22
7/03/2023 $28.89 $33.95 -14.90% 0.38% $0.13
6/30/2023 $28.75 $33.82 -14.99% 0.59% $0.20
6/29/2023 $28.59 $33.62 -14.96% 1.33% $0.44
6/28/2023 $27.92 $33.18 -15.85% 0.91% $0.30
6/27/2023 $27.79 $32.88 -15.48% 0.18% $0.06
6/26/2023 $27.90 $32.82 -14.99% 1.42% $0.46
6/23/2023 $27.42 $32.36 -15.27% -0.89% $-0.29
6/22/2023 $27.55 $32.65 -15.62% -1.54% $-0.51
6/21/2023 $28.00 $33.16 -15.56% 0.88% $0.29
6/21/2023
6/20/2023 $27.89 $32.87 -15.15% -1.73% $-0.58
6/20/2023
6/20/2023
6/16/2023 $28.36 $33.45 -15.22% 0.57% $0.19
6/16/2023
6/15/2023 $28.07 $33.26 -15.60% 1.12% $0.37
6/15/2023
6/15/2023
6/14/2023
6/14/2023 $28.47 $32.89 -13.44% -0.54% $-0.18
6/13/2023 $28.66 $33.07 -13.34% 0.43% $0.14
6/12/2023 $28.23 $32.93 -14.27% -1.26% $-0.42
6/09/2023 $28.29 $33.35 -15.16% -1.01% $-0.34
6/09/2023
6/08/2023 $28.72 $33.69 -14.75% -0.09% $-0.03
6/07/2023 $28.75 $33.72 -14.74% 2.37% $0.78
6/07/2023
6/07/2023
6/06/2023 $27.93 $32.94 -15.21% 0.73% $0.24
6/05/2023 $27.56 $32.70 -15.73% -0.82% $-0.27
6/02/2023 $27.80 $32.97 -15.68% 3.10% $0.99
6/01/2023 $27.03 $31.98 -15.48% 1.43% $0.45
6/01/2023
5/31/2023 $27.08 $31.53 -14.11% -1.28% $-0.41
5/30/2023 $27.79 $31.94 -12.99% -1.39% $-0.45
5/26/2023 $27.68 $32.39 -14.54% -0.37% $-0.12
5/25/2023 $27.49 $32.51 -15.44% -1.87% $-0.62
5/25/2023
5/24/2023 $28.16 $33.13 -15.00% 0.09% $0.03
5/23/2023 $28.23 $33.10 -14.71% -1.34% $-0.45
5/22/2023 $28.70 $33.55 -14.46% 0.45% $0.15
5/22/2023
5/22/2023
5/19/2023 $28.63 $33.40 -14.27% 0.69% $0.23
5/19/2023
5/19/2023
5/18/2023 $28.22 $33.17 -14.92% 1.04% $0.34
5/17/2023 $28.26 $32.83 -13.93% 1.45% $0.47
5/17/2023
5/16/2023 $27.77 $32.36 -14.18% -2.47% $-0.82
5/16/2023
5/15/2023 $28.26 $33.18 -14.83% 1.59% $0.52
5/15/2023
5/12/2023 $27.61 $32.66 -15.46% 0.52% $0.17
5/12/2023
5/12/2023
5/11/2023 $27.52 $32.49 -15.30% -1.19% $-0.39
5/10/2023 $27.77 $32.88 -15.54% -0.99% $-0.33
5/09/2023 $28.32 $33.21 -14.72% -0.12% $-0.04
5/08/2023 $28.37 $33.25 -14.68% -0.24% $-0.08
5/05/2023 $28.20 $33.33 -15.39% 3.48% $1.12
5/04/2023 $27.34 $32.21 -15.12% -0.80% $-0.26
5/03/2023 $27.75 $32.47 -14.54% -2.11% $-0.70
5/02/2023 $28.23 $33.17 -14.89% -3.91% $-1.35
5/01/2023 $29.05 $34.52 -15.85% -0.63% $-0.22
4/28/2023 $29.30 $34.74 -15.66% 1.88% $0.64
4/27/2023 $28.58 $34.10 -16.19% 0.98% $0.33
4/26/2023 $28.47 $33.77 -15.68% -1.05% $-0.36
4/26/2023
4/25/2023
4/25/2023 $28.80 $34.13 -15.62% -2.15% $-0.75
4/24/2023
4/24/2023
4/24/2023 $29.34 $34.88 -15.88% 1.22% $0.42
4/21/2023 $28.96 $34.46 -15.96% -0.32% $-0.11
4/20/2023 $28.98 $34.57 -16.17% -0.77% $-0.27
4/19/2023 $29.24 $34.84 -16.07% -0.49% $-0.17
4/18/2023 $29.35 $35.01 -16.17% 0.14% $0.05
4/17/2023
4/17/2023 $29.52 $34.96 -15.56% -1.30% $-0.46
4/14/2023 $29.69 $35.42 -16.18% 0.48% $0.17
4/13/2023 $29.70 $35.25 -15.74% 0.63% $0.22
4/12/2023 $29.65 $35.03 -15.36% 0.14% $0.05
4/11/2023 $29.73 $34.98 -15.01% 0.75% $0.26
4/10/2023
4/10/2023 $29.28 $34.72 -15.67% 1.25% $0.43
4/06/2023 $28.88 $34.29 -15.78% -1.35% $-0.47
4/05/2023 $29.18 $34.76 -16.05% 0.78% $0.27
4/04/2023 $28.96 $34.49 -16.03% -1.09% $-0.38
4/03/2023 $29.32 $34.87 -15.90% 4.18% $1.40
3/31/2023 $28.15 $33.47 -15.89% 0.90% $0.30
3/30/2023 $27.98 $33.17 -15.65% 0.70% $0.23
3/29/2023 $27.80 $32.94 -15.60% 1.64% $0.53
3/29/2023
3/28/2023 $27.36 $32.41 -15.58% 1.69% $0.54
3/27/2023 $26.94 $31.87 -15.47% 1.98% $0.62
3/24/2023 $26.36 $31.25 -15.65% 0.55% $0.17
3/24/2023
3/23/2023 $26.32 $31.08 -15.32% -1.24% $-0.39
3/22/2023 $26.70 $31.47 -15.16% -2.60% $-0.84
3/21/2023 $27.10 $32.31 -16.13% 3.49% $1.09
3/20/2023 $26.43 $31.22 -15.34% 1.56% $0.48
3/17/2023 $26.51 $30.74 -13.76% -1.82% $-0.57
3/16/2023 $26.78 $31.31 -14.47% 2.05% $0.63
3/15/2023 $26.30 $30.68 -14.28% -6.00% $-1.96
3/15/2023
3/15/2023
3/14/2023 $27.65 $32.64 -15.29% 0.43% $0.14
3/13/2023 $27.75 $32.50 -14.62% -2.05% $-0.68
3/10/2023 $28.38 $33.18 -14.47% -1.89% $-0.64
3/09/2023 $28.93 $33.82 -14.46% -1.80% $-0.62
3/08/2023 $29.31 $34.44 -14.90% -0.55% $-0.19
3/08/2023
3/07/2023 $29.62 $34.63 -14.47% -1.42% $-0.50
3/06/2023 $30.00 $35.13 -14.60% -1.07% $-0.38
3/03/2023 $30.45 $35.51 -14.25% 1.60% $0.56
3/02/2023 $30.02 $34.95 -14.11% 1.54% $0.53
3/01/2023 $29.73 $34.42 -13.63% 1.65% $0.56
3/01/2023
2/28/2023 $29.46 $33.86 -12.99% -1.31% $-0.45
2/27/2023 $29.49 $34.31 -14.05% 0.09% $0.03
2/27/2023
2/24/2023 $29.38 $34.28 -14.29% -0.32% $-0.11
2/24/2023
2/23/2023 $29.25 $34.39 -14.95% 2.05% $0.69
2/22/2023 $29.00 $33.70 -13.95% 0.66% $0.22
2/21/2023 $28.98 $33.48 -13.44% -0.92% $-0.31
2/17/2023 $29.28 $33.79 -13.35% -4.92% $-1.75
2/16/2023 $30.44 $35.54 -14.35% -1.03% $-0.37
2/15/2023
2/14/2023 $30.93 $36.75 -15.84% 0.66% $0.24
2/14/2023
2/14/2023
2/13/2023 $30.75 $36.51 -15.78% -0.63% $-0.23
2/10/2023 $30.84 $36.74 -16.06% 3.87% $1.37
2/10/2023
2/09/2023 $29.71 $35.37 -16.00% -0.95% $-0.34
2/08/2023 $30.15 $35.71 -15.57% -0.70% $-0.25
2/07/2023 $30.30 $35.96 -15.74% 2.57% $0.90
2/06/2023 $29.79 $35.06 -15.03% -0.65% $-0.23
2/03/2023 $30.10 $35.29 -14.71% -0.51% $-0.18
2/03/2023
2/02/2023 $30.35 $35.47 -14.43% -1.39% $-0.50
2/01/2023 $30.89 $35.97 -14.12% -1.61% $-0.59
1/31/2023 $30.89 $36.56 -15.51% 1.39% $0.50
1/31/2023
1/31/2023
1/30/2023 $30.53 $36.06 -15.34% -2.54% $-0.94
1/27/2023 $31.28 $37.00 -15.46% -0.83% $-0.31
1/26/2023 $31.23 $37.31 -16.30% 2.25% $0.82
1/25/2023 $30.29 $36.49 -16.99% -0.35% $-0.13
1/25/2023
1/24/2023 $30.84 $36.62 -15.78% -1.29% $-0.48
1/23/2023 $31.13 $37.10 -16.09% 0.98% $0.36
1/20/2023 $30.84 $36.74 -16.06% 0.93% $0.34
1/19/2023 $30.54 $36.40 -16.10% 1.25% $0.45
1/18/2023 $30.29 $35.95 -15.74% -1.45% $-0.53
1/17/2023 $30.51 $36.48 -16.36% -0.41% $-0.15
1/13/2023 $36.63 0.08% $0.03
1/13/2023
1/12/2023 $30.51 $36.60 -16.64% 2.21% $0.79
1/11/2023 $29.78 $35.81 -16.84% 0.34% $0.12
1/10/2023 $29.70 $35.69 -16.78% 0.42% $0.15
1/10/2023
1/10/2023
1/09/2023
1/09/2023 $29.73 $35.54 -16.35% 0.74% $0.26
1/09/2023
1/06/2023 $29.32 $35.28 -16.89% 2.38% $0.82
1/06/2023
1/05/2023 $28.53 $34.46 -17.21% 1.06% $0.36
1/04/2023 $28.58 $34.10 -16.19% 0.71% $0.24
1/03/2023 $28.70 $33.86 -15.24% -4.05% $-1.43
12/30/2022 $29.14 $35.29 -17.42% 0.54% $0.19
12/30/2022
12/29/2022 $29.04 $35.10 -17.26% 1.04% $0.36
12/28/2022 $29.07 $34.74 -16.32% -3.15% $-1.13
12/27/2022 $30.04 $35.87 -16.25% 0.62% $0.22
12/23/2022 $29.89 $35.65 -16.16% 3.18% $1.10
12/23/2022
12/23/2022
12/22/2022 $29.06 $34.55 -15.89% -2.54% $-0.90
12/21/2022 $29.62 $35.45 -16.45% 2.25% $0.78
12/20/2022 $29.12 $34.67 -16.01% 0.78% $0.27
12/19/2022 $29.08 $34.40 -15.47% -1.26% $-0.44
12/16/2022 $29.36 $34.84 -15.73% -1.67% $-0.59
12/15/2022 $29.77 $35.43 -15.98% -0.62% $-0.22
12/14/2022 $29.88 $35.65 -16.19% -0.25% $-0.09
12/13/2022 $30.02 $35.74 -16.00% 1.82% $0.64
12/12/2022 $29.36 $35.10 -16.37% 2.48% $0.85
12/12/2022
12/12/2022
12/09/2022 $28.89 $34.25 -15.65% -2.17% $-0.76
12/08/2022 $29.57 $35.01 -15.54% -1.60% $-0.57
12/07/2022 $29.82 $35.58 -16.19% -0.08% $-0.03
12/07/2022
12/06/2022 $30.22 $35.61 -15.14% -2.84% $-1.04
12/06/2022
12/05/2022 $30.84 $36.65 -15.85% -3.04% $-1.15
12/02/2022 $31.94 $37.80 -15.50% -0.45% $-0.17
12/01/2022 $32.10 $37.97 -15.46% -0.73% $-0.28
11/30/2022 $31.41 $38.25 -15.27% 0.50% $0.19
11/29/2022 $32.33 $38.06 -15.06% 1.49% $0.56
11/28/2022 $31.50 $37.50 -16.00% -2.62% $-1.01
11/25/2022 $32.57 $38.51 -15.42% -0.08% $-0.03
11/23/2022 $32.40 $38.54 -15.94% -0.90% $-0.35
11/22/2022 $33.05 $38.89 -15.02% 1.67% $0.64
11/21/2022 $32.54 $38.25 -14.93% -1.80% $-0.70
11/21/2022
11/18/2022 $33.18 $38.95 -14.82% -0.87% $-0.34
11/17/2022 $33.67 $39.29 -14.30% -0.18% $-0.07
11/16/2022 $33.81 $39.36 -14.10% -2.09% $-0.84
11/15/2022 $34.47 $40.20 -14.25% 1.54% $0.61
11/14/2022 $34.25 $39.59 -13.49% -0.63% $-0.25
11/11/2022 $34.12 $39.84 -14.36% 1.87% $0.73
11/10/2022 $33.62 $39.11 -14.04% 2.98% $1.13
11/10/2022
11/09/2022 $32.94 $37.98 -13.27% -5.52% $-2.22
11/09/2022
11/08/2022 $35.24 $40.20 -12.35% 0.12% $0.05
11/07/2022
11/04/2022 $35.12 $39.43 -10.93% 0.84% $0.33
11/04/2022
11/03/2022 $34.85 $39.10 -10.87% 1.72% $0.66
11/03/2022
11/02/2022 $34.00 $38.44 -11.55% -2.71% $-1.07
11/02/2022
11/01/2022 $34.94 $39.51 -11.57% 0.33% $0.13
10/31/2022 $34.39 $39.38 -12.67% 1.49% $0.58
10/28/2022 $34.43 $38.80 -11.26% -0.10% $-0.04
10/27/2022 $34.34 $38.84 -11.59% 0.44% $0.17
10/26/2022 $34.60 $38.67 -10.52% 1.05% $0.40
10/26/2022
10/25/2022 $34.66 $38.27 -9.43% 0.26% $0.10
10/24/2022 $34.67 $38.17 -9.17% -0.29% $-0.11
10/21/2022 $34.74 $38.28 -9.25% 2.00% $0.75
10/20/2022 $34.64 $37.53 -7.70% -0.05% $-0.02
10/19/2022 $34.05 $37.55 -9.33% 1.98% $0.73
10/19/2022
10/19/2022
10/18/2022 $32.73 $36.82 -11.11% 0.63% $0.23
10/17/2022 $32.94 $36.59 -9.98% 1.81% $0.65
10/14/2022 $32.88 $35.94 -8.51% -4.21% $-1.58
10/13/2022 $33.96 $37.52 -9.49% 3.39% $1.23
10/12/2022 $32.87 $36.29 -9.42% 0.55% $0.20
10/11/2022 $32.49 $36.09 -9.98% -0.22% $-0.08
10/10/2022 $32.59 $36.17 -9.90% -2.24% $-0.83
10/07/2022 $32.12 $37.00 -13.19% -0.46% $-0.17
10/06/2022 $32.41 $37.17 -12.81% 0.65% $0.24
10/05/2022 $31.91 $36.93 -13.59% 1.26% $0.46
10/04/2022 $30.94 $36.47 -15.16% 4.38% $1.53
10/04/2022
10/03/2022 $29.74 $34.94 -14.88% 5.15% $1.71
9/30/2022 $28.31 $33.23 -14.80% -0.18% $-0.06
9/30/2022
9/30/2022
9/29/2022 $28.10 $33.29 -15.59% -0.15% $-0.05
9/28/2022 $28.41 $33.34 -14.79% 5.27% $1.67
9/28/2022
9/28/2022
9/27/2022 $27.12 $31.67 -14.37% 1.31% $0.41
9/26/2022 $26.74 $31.26 -14.46% -3.25% $-1.05
9/23/2022 $27.77 $32.31 -14.05% -7.47% $-2.61
9/22/2022 $29.79 $34.92 -14.69% -1.36% $-0.48
9/22/2022
9/21/2022 $30.03 $35.40 -15.17% -1.61% $-0.58
9/20/2022 $30.31 $35.98 -15.76% -0.83% $-0.30
9/19/2022 $30.77 $36.28 -15.19% 0.17% $0.06
9/16/2022 $30.75 $36.22 -15.10% -2.58% $-0.96
9/16/2022
9/15/2022 $31.70 $37.18 -14.74% -2.64% $-1.01
9/15/2022
9/14/2022 $32.33 $38.19 -15.34% 3.86% $1.42
9/13/2022 $31.68 $36.77 -13.84% -2.34% $-0.88
9/13/2022
9/12/2022 $32.42 $37.65 -13.89% 2.12% $0.78
9/09/2022 $31.68 $36.87 -14.08% 2.30% $0.83
9/08/2022 $30.83 $36.04 -14.46% 0.92% $0.33
9/07/2022 $30.95 $35.71 -13.33% -1.05% $-0.38
9/06/2022 $31.27 $36.09 -13.36% -1.61% $-0.59
9/02/2022 $31.27 $36.68 -14.75% 2.00% $0.72
9/01/2022 $31.38 $35.96 -12.74% -2.20% $-0.81
8/31/2022 $32.37 $36.77 -11.97% -0.43% $-0.16
8/30/2022 $32.27 $36.93 -12.62% -3.78% $-1.45
8/29/2022 $32.93 $38.38 -14.20% 1.27% $0.48
8/26/2022 $32.48 $37.90 -14.30% -1.17% $-0.45
8/25/2022 $32.78 $38.35 -14.52% 0.39% $0.15
8/24/2022 $32.34 $38.20 -15.33% 1.54% $0.58
8/23/2022 $32.11 $37.62 -14.65% 1.29% $0.48
8/22/2022 $31.85 $37.14 -14.24% -0.08% $-0.03
8/22/2022
8/19/2022 $31.94 $37.17 -14.07% -0.05% $-0.02
8/18/2022 $31.77 $37.19 -14.57% 3.65% $1.31
8/17/2022 $30.75 $35.88 -14.30% 0.22% $0.08
8/16/2022 $30.81 $35.80 -13.94% 0.65% $0.23
8/15/2022 $30.46 $35.57 -14.38% -1.71% $-0.62
8/12/2022 $30.53 $36.19 -15.64% 1.15% $0.41
8/11/2022 $29.73 $35.78 -16.91% 4.07% $1.40
8/10/2022 $28.87 $34.38 -16.03% 1.18% $0.40
8/09/2022 $28.47 $33.98 -16.22% 1.49% $0.50
8/08/2022 $28.25 $33.48 -15.62% 0.51% $0.17
8/05/2022 $27.88 $33.31 -16.31% 2.27% $0.74
8/04/2022 $27.76 $32.57 -14.77% -3.41% $-1.15
8/03/2022 $28.99 $33.72 -14.03% -2.15% $-0.74
8/02/2022 $29.31 $34.46 -14.94% -0.38% $-0.13
8/01/2022 $29.49 $34.59 -14.74% -1.96% $-0.69
7/29/2022 $30.16 $35.28 -14.51% 3.10% $1.06
7/28/2022 $29.19 $34.22 -14.70% 0.32% $0.11
7/27/2022 $29.08 $34.11 -14.75% 2.56% $0.85
7/26/2022 $28.23 $33.26 -15.12% -0.39% $-0.13
7/25/2022 $28.39 $33.39 -14.97% 4.64% $1.48
7/25/2022
7/22/2022 $27.17 $31.91 -14.85% -1.54% $-0.50
7/22/2022
7/21/2022 $27.58 $32.41 -14.90% -1.10% $-0.36
7/21/2022
7/21/2022
7/20/2022 $27.76 $32.77 -15.29% 1.42% $0.46
7/19/2022 $27.30 $32.31 -15.51% 3.56% $1.11
7/19/2022
7/18/2022 $26.55 $31.20 -14.90% 2.46% $0.75
7/15/2022 $25.88 $30.45 -15.01% 1.74% $0.52
7/14/2022 $25.56 $29.93 -14.60% -1.71% $-0.52
7/13/2022 $26.04 $30.45 -14.48% 0.66% $0.20
7/12/2022 $25.80 $30.25 -14.71% -2.04% $-0.63
7/11/2022 $26.43 $30.88 -14.41% -1.31% $-0.41
7/08/2022 $26.98 $31.29 -13.77% -0.13% $-0.04
7/07/2022 $26.70 $31.33 -14.78% 4.75% $1.42
7/06/2022 $25.70 $29.91 -14.08% -2.45% $-0.75
7/05/2022 $26.23 $30.66 -14.45% -4.07% $-1.30
7/01/2022 $27.54 $31.96 -13.83% 0.76% $0.24
6/30/2022
6/30/2022 $27.14 $31.72 -14.44% -1.86% $-0.60
6/30/2022
6/29/2022 $27.58 $32.32 -14.67% -3.35% $-1.12
6/29/2022
6/29/2022
6/28/2022
6/28/2022 $28.02 $33.44 -16.21% 2.92% $0.95
6/27/2022
6/27/2022 $27.19 $32.49 -16.31% 3.37% $1.06
6/24/2022
6/24/2022 $26.28 $31.43 -16.39% 1.78% $0.55
6/23/2022 $25.89 $30.88 -16.16% -3.14% $-1.00
6/22/2022 $26.59 $31.88 -16.59% -4.67% $-1.56
6/21/2022 $27.72 $33.44 -17.11% 5.12% $1.63
6/17/2022 $26.63 $31.81 -16.28% -5.24% $-1.76
6/16/2022 $28.00 $33.57 -16.60% -6.28% $-2.25
6/15/2022 $30.45 $35.82 -14.99% -1.67% $-0.61
6/14/2022 $31.08 $36.43 -14.69% -0.22% $-0.08
6/13/2022
6/13/2022 $31.45 $36.51 -13.86% -5.78% $-2.24
6/13/2022
6/10/2022 $33.68 $38.75 -13.08% -1.95% $-0.77
6/10/2022
6/09/2022 $34.04 $39.52 -13.87% -2.06% $-0.83
6/09/2022
6/09/2022
6/08/2022 $34.49 $40.35 -14.51% -0.96% $-0.39
6/07/2022 $34.73 $40.74 -14.76% 2.54% $1.01
6/06/2022 $33.78 $39.73 -14.98% -0.03% $-0.01
6/06/2022
6/03/2022 $33.79 $39.74 -14.97% 0.63% $0.25
6/03/2022
6/02/2022 $33.50 $39.49 -15.17% 0.05% $0.02
6/01/2022 $33.40 $39.47 -15.38% 2.02% $0.78
5/31/2022 $32.47 $38.69 -16.08% -1.00% $-0.39
5/27/2022 $32.86 $39.08 -15.92% 2.46% $0.94
5/26/2022 $32.21 $38.14 -15.55% 1.38% $0.52
5/25/2022 $31.43 $37.62 -16.45% 2.81% $1.03
5/24/2022 $30.80 $36.59 -15.82% -0.14% $-0.05
5/23/2022 $30.90 $36.64 -15.67% 1.55% $0.56
5/20/2022 $30.63 $36.08 -15.11% 0.42% $0.15
5/19/2022 $30.66 $35.93 -14.66% -0.50% $-0.18
5/18/2022 $30.45 $36.11 -15.67% -3.22% $-1.20
5/17/2022 $31.13 $37.31 -16.56% 1.88% $0.69
5/16/2022 $30.41 $36.62 -16.96% 2.29% $0.82
5/13/2022 $29.58 $35.80 -17.37% 3.95% $1.36
5/12/2022 $28.51 $34.44 -17.22% 0.00% $0.00
5/11/2022 $28.90 $34.44 -16.09% 0.85% $0.29
5/10/2022 $28.59 $34.15 -16.28% 0.68% $0.23
5/09/2022 $28.73 $33.92 -15.30% -9.16% $-3.42
5/09/2022
5/06/2022 $30.92 $37.34 -17.19% 2.61% $0.95
5/05/2022 $30.17 $36.39 -17.09% -1.52% $-0.56
5/05/2022
5/04/2022 $30.55 $36.95 -17.32% 3.97% $1.41
5/04/2022
5/04/2022
5/03/2022 $29.94 $35.54 -15.76% 4.28% $1.46
5/03/2022
5/02/2022 $28.98 $34.08 -14.96% 0.62% $0.21
4/29/2022 $29.05 $33.87 -14.23% -2.73% $-0.95
4/29/2022
4/28/2022 $29.63 $34.82 -14.90% 2.77% $0.94
4/27/2022 $29.01 $33.88 -14.37% 1.35% $0.45
4/26/2022 $28.85 $33.43 -13.70% 0.00% $0.00
4/25/2022 $28.82 $33.43 -13.79% -2.85% $-0.98
4/22/2022 $30.11 $34.41 -12.50% -3.48% $-1.24
4/21/2022 $31.36 $35.65 -12.03% -3.47% $-1.28
4/20/2022 $32.50 $36.93 -12.00% 1.32% $0.48
4/19/2022 $32.17 $36.45 -11.74% -0.87% $-0.32
4/18/2022 $32.12 $36.77 -12.65% 1.32% $0.48
4/14/2022 $31.56 $36.29 -13.04% 0.03% $0.01
4/14/2022
4/13/2022 $31.24 $36.28 -13.89% 1.34% $0.48
4/12/2022 $30.79 $35.80 -14.01% 2.08% $0.73
4/11/2022
4/11/2022 $30.41 $35.07 -13.30% -2.80% $-1.01
4/08/2022 $30.98 $36.08 -14.14% 2.85% $1.00
4/07/2022 $30.12 $35.08 -14.14% 1.12% $0.39
4/07/2022
4/07/2022
4/06/2022 $29.96 $34.69 -13.64% 0.14% $0.05
4/05/2022 $30.11 $34.64 -13.08% -2.12% $-0.75
4/05/2022
4/04/2022 $30.56 $35.39 -13.65% 0.31% $0.11
4/04/2022
4/04/2022
4/01/2022 $30.20 $35.28 -14.40% 1.73% $0.60
4/01/2022
3/31/2022 $29.68 $34.68 -14.42% -1.64% $-0.58
3/30/2022 $29.68 $35.26 -15.83% 1.00% $0.35
3/29/2022 $29.28 $34.91 -16.13% -0.43% $-0.15
3/28/2022 $29.42 $35.06 -16.09% -2.64% $-0.95
3/25/2022 $30.09 $36.01 -16.44% 3.30% $1.15
3/24/2022 $29.34 $34.86 -15.83% 0.52% $0.18
3/23/2022 $29.25 $34.68 -15.66% 1.97% $0.67
3/22/2022 $28.75 $34.01 -15.47% -0.67% $-0.23
3/21/2022 $28.80 $34.24 -15.89% 4.29% $1.41
3/21/2022
3/18/2022 $27.80 $32.83 -15.32% -0.12% $-0.04
3/17/2022 $27.65 $32.87 -15.88% 4.48% $1.41
3/17/2022
3/16/2022 $26.73 $31.46 -15.03% 0.03% $0.01
3/15/2022 $26.41 $31.45 -16.03% -1.35% $-0.43
3/15/2022
3/14/2022 $26.78 $31.88 -16.00% -3.31% $-1.09
3/14/2022
3/11/2022 $28.27 $32.97 -14.26% -1.99% $-0.67
3/10/2022
3/10/2022 $28.56 $33.64 -15.10% 2.34% $0.77
3/09/2022 $28.04 $32.87 -14.69% -1.44% $-0.48
3/08/2022 $28.48 $33.35 -14.60% -0.54% $-0.18
3/07/2022 $28.41 $33.53 -15.27% -0.15% $-0.05
3/04/2022 $28.40 $33.58 -15.43% 3.20% $1.04
3/03/2022
3/03/2022 $28.06 $32.54 -13.77% -0.37% $-0.12
3/02/2022 $28.24 $32.66 -13.53% 1.87% $0.60
3/02/2022
3/01/2022 $27.72 $32.06 -13.54% 0.94% $0.30
2/28/2022 $27.59 $31.76 -13.13% 3.96% $1.21
2/28/2022
2/25/2022 $26.78 $30.55 -12.34% 2.59% $0.77
2/25/2022
2/24/2022 $26.39 $29.78 -11.38% 0.24% $0.07
2/23/2022 $25.88 $29.71 -12.89% 1.23% $0.36
2/22/2022 $25.46 $29.35 -13.26% -2.23% $-0.67
2/18/2022 $25.97 $30.02 -13.49% -0.63% $-0.19
2/17/2022 $26.24 $30.21 -13.14% -1.18% $-0.36
2/16/2022 $26.55 $30.57 -13.15% 0.89% $0.27
2/15/2022 $26.23 $30.30 -13.43% -1.30% $-0.40
2/14/2022 $26.60 $30.70 -13.36% -2.51% $-0.79
2/11/2022 $27.22 $31.49 -13.56% 3.31% $1.01
2/11/2022
2/10/2022 $26.47 $30.48 -13.16% -0.59% $-0.18
2/09/2022 $27.04 $30.66 -11.81% 1.32% $0.40
2/08/2022 $26.90 $30.26 -11.10% -2.07% $-0.64
2/07/2022 $27.43 $30.90 -11.23% 0.26% $0.08
2/04/2022 $27.75 $30.82 -9.96% 1.31% $0.40
2/03/2022 $27.23 $30.42 -10.49% -0.75% $-0.23
2/02/2022 $27.71 $30.65 -9.59% 0.79% $0.24
2/01/2022 $27.60 $30.41 -9.24% 3.01% $0.89
1/31/2022 $27.30 $29.52 -7.52% 0.34% $0.10
1/28/2022 $26.70 $29.42 -9.25% 0.34% $0.10
1/27/2022 $26.25 $29.32 -10.47% 0.76% $0.22
1/26/2022 $25.60 $29.10 -12.04% 0.34% $0.10
1/25/2022 $25.35 $29.00 -12.59% 3.79% $1.06
1/25/2022
1/24/2022 $24.59 $27.94 -11.99% 0.47% $0.13
1/21/2022 $24.95 $27.81 -10.28% -2.69% $-0.77
1/20/2022 $26.44 $28.58 -7.49% -1.48% $-0.43
1/19/2022 $26.20 $29.01 -9.69% -0.92% $-0.27
1/18/2022 $25.84 $29.28 -11.74% -0.34% $-0.10
1/14/2022 $25.65 $29.38 -12.70% 2.16% $0.62
1/13/2022 $25.20 $28.76 -12.38% -0.72% $-0.21
1/12/2022 $25.23 $28.97 -12.91% 1.01% $0.29
1/12/2022
1/11/2022 $24.92 $28.68 -13.13% 2.94% $0.82
1/10/2022 $23.96 $27.86 -14.00% -0.43% $-0.12
1/07/2022 $24.20 $27.98 -13.51% 0.94% $0.26
1/06/2022 $24.02 $27.72 -13.35% 2.59% $0.70
1/05/2022 $23.51 $27.02 -12.99% -0.88% $-0.24
1/04/2022 $23.95 $27.26 -12.14% 3.26% $0.86
1/03/2022 $23.00 $26.40 -12.88% 2.84% $0.73
12/31/2021 $22.14 $25.67 -13.75% 0.55% $0.14
12/30/2021 $22.06 $25.53 -13.59% -0.93% $-0.24
12/29/2021 $22.32 $25.77 -13.41% -0.62% $-0.16
12/28/2021 $22.36 $25.93 -13.77% -0.38% $-0.10
12/27/2021 $22.51 $26.03 -13.52% 2.68% $0.68
12/23/2021 $22.08 $25.35 -12.90% 0.16% $0.04
12/22/2021 $21.86 $25.31 -13.63% 0.76% $0.19
12/21/2021 $21.69 $25.12 -13.65% 3.50% $0.85
12/20/2021 $21.18 $24.27 -12.73% -1.38% $-0.34
12/20/2021
12/17/2021 $21.62 $24.61 -12.15% -1.87% $-0.47
12/16/2021 $22.25 $25.08 -11.28% 0.68% $0.17
12/15/2021 $21.75 $24.91 -12.69% -0.12% $-0.03
12/14/2021 $22.57 $24.94 -9.50% -0.64% $-0.16
12/14/2021
12/13/2021 $22.75 $25.10 -9.36% -2.90% $-0.75
12/13/2021
12/10/2021 $23.08 $25.85 -10.73% 0.62% $0.16
12/10/2021
12/09/2021 $23.36 $25.69 -9.07% -1.72% $-0.45
12/08/2021 $23.51 $26.14 -10.06% -0.08% $-0.02
12/07/2021 $23.66 $26.16 -9.56% 2.99% $0.76
12/06/2021 $22.55 $25.40 -11.22% 1.36% $0.34
12/03/2021 $21.86 $25.06 -12.77% -0.48% $-0.12
12/02/2021 $22.32 $25.18 -11.36% 2.48% $0.61
12/01/2021 $21.75 $24.57 -11.48% -2.23% $-0.56
11/30/2021 $22.24 $25.13 -11.50% -2.97% $-0.77
11/29/2021 $22.80 $25.90 -11.97% 0.43% $0.11
11/26/2021 $22.65 $25.79 -12.18% -3.84% $-1.03
11/24/2021 $23.24 $26.82 -13.35% 1.75% $0.46
11/23/2021 $22.94 $26.36 -12.97% 3.05% $0.78
11/22/2021
11/22/2021 $22.43 $25.58 -12.31% -0.04% $-0.01
11/19/2021 $22.95 $25.59 -10.32% -3.51% $-0.93
11/18/2021 $23.34 $26.52 -11.99% 0.04% $0.01
11/17/2021 $23.72 $26.51 -10.52% -1.74% $-0.47
11/16/2021 $24.08 $26.98 -10.75% 0.19% $0.05
11/15/2021 $24.05 $26.93 -10.69% 0.52% $0.14
11/12/2021 $23.99 $26.79 -10.45% -0.04% $-0.01
11/11/2021 $24.04 $26.80 -10.30% 0.64% $0.17
11/10/2021 $23.95 $26.63 -10.06% -2.77% $-0.76
11/09/2021 $24.43 $27.39 -10.81% -0.18% $-0.05
11/08/2021 $24.35 $27.44 -11.26% 0.88% $0.24
11/05/2021 $24.11 $27.20 -11.36% 1.38% $0.37
11/05/2021
11/04/2021 $24.13 $26.83 -10.06% -0.26% $-0.07
11/03/2021 $24.25 $26.90 -9.85% -0.92% $-0.25
11/02/2021 $24.29 $27.15 -10.53% -0.44% $-0.12
11/01/2021 $24.33 $27.27 -10.78% 2.25% $0.60
10/29/2021 $23.80 $26.67 -10.76% -1.19% $-0.32
10/28/2021 $23.85 $26.99 -11.63% 0.15% $0.04
10/27/2021 $23.73 $26.95 -11.95% -2.14% $-0.59
10/26/2021 $24.15 $27.54 -12.31% 0.11% $0.03
10/25/2021 $24.12 $27.51 -12.32% 1.29% $0.35
10/22/2021 $23.59 $27.16 -13.14% 0.89% $0.24
10/21/2021 $23.91 $26.92 -11.18% -1.75% $-0.48
10/21/2021
10/20/2021 $24.36 $27.40 -11.09% 0.74% $0.20
10/19/2021 $24.09 $27.20 -11.43% 0.33% $0.09
10/18/2021 $23.91 $27.11 -11.80% 0.52% $0.14
10/18/2021
10/15/2021 $23.79 $26.97 -11.79% 0.60% $0.16
10/14/2021 $23.51 $26.81 -12.31% 0.98% $0.26
10/13/2021 $23.17 $26.55 -12.73% 0.19% $0.05
10/12/2021 $23.10 $26.50 -12.83% 0.38% $0.10
10/11/2021 $23.14 $26.40 -12.35% -0.15% $-0.04
10/11/2021
10/08/2021 $23.08 $26.44 -12.71% 2.52% $0.65
10/08/2021
10/07/2021 $22.63 $25.79 -12.25% 1.06% $0.27
10/07/2021
10/06/2021
10/06/2021 $22.26 $25.52 -12.77% -1.47% $-0.38
10/05/2021 $22.69 $25.90 -12.39% 0.47% $0.12
10/04/2021 $22.60 $25.78 -12.33% 2.59% $0.65
10/01/2021 $22.25 $25.13 -11.46% 2.82% $0.69
9/30/2021 $21.63 $24.44 -11.50% -1.21% $-0.30
9/29/2021 $21.83 $24.74 -11.76% 0.41% $0.10
9/28/2021 $21.92 $24.64 -11.04% -0.16% $-0.04
9/28/2021
9/28/2021
9/27/2021 $21.92 $24.68 -11.19% 3.61% $0.86
9/24/2021 $21.01 $23.82 -11.78% 0.93% $0.22
9/23/2021 $20.96 $23.60 -11.19% 2.74% $0.63
9/23/2021
9/23/2021
9/22/2021 $20.15 $22.97 -12.28% 2.59% $0.58
9/22/2021
9/22/2021
9/21/2021 $19.49 $22.39 -12.95% 0.86% $0.19
9/20/2021 $19.36 $22.20 -12.79% -2.63% $-0.60
9/17/2021 $20.28 $22.80 -11.05% -0.74% $-0.17
9/16/2021 $20.41 $22.97 -11.14% -1.46% $-0.34
9/16/2021
9/15/2021 $20.53 $23.31 -11.93% 3.88% $0.87
9/15/2021
9/15/2021
9/14/2021 $19.70 $22.44 -12.21% -1.32% $-0.30
9/14/2021
9/13/2021 $20.03 $22.74 -11.92% 2.48% $0.55
9/10/2021 $19.39 $22.19 -12.62% -0.27% $-0.06
9/10/2021
9/09/2021 $19.41 $22.25 -12.76% -0.13% $-0.03
9/08/2021 $19.16 $22.28 -14.00% -0.18% $-0.04
9/08/2021
9/07/2021 $19.38 $22.32 -13.17% -0.80% $-0.18
9/03/2021
9/03/2021 $19.44 $22.50 -13.60% 0.00% $0.00
9/02/2021 $19.72 $22.50 -12.38% 2.60% $0.57
9/01/2021
9/01/2021 $19.37 $21.93 -11.67% -0.32% $-0.07
9/01/2021
8/31/2021 $19.49 $22.00 -11.39% -0.36% $-0.08
8/30/2021 $19.42 $22.08 -12.05% -0.85% $-0.19
8/27/2021 $19.60 $22.27 -11.99% 2.86% $0.62
8/26/2021 $19.02 $21.65 -12.15% -1.41% $-0.31
8/26/2021
8/25/2021 $19.39 $21.96 -11.73% 1.01% $0.22
8/25/2021
8/24/2021 $19.17 $21.74 -11.82% 1.07% $0.23
8/23/2021 $18.90 $21.51 -12.13% 1.22% $0.26
8/23/2021
8/20/2021 $18.72 $21.25 -11.91% 0.52% $0.11
8/20/2021
8/19/2021 $18.70 $21.14 -11.54% -2.08% $-0.45
8/19/2021
8/18/2021 $19.15 $21.59 -11.30% -1.82% $-0.40
8/18/2021
8/17/2021 $19.45 $21.99 -11.55% -0.63% $-0.14
8/16/2021 $19.61 $22.13 -11.39% -1.82% $-0.41
8/13/2021 $20.11 $22.54 -10.78% -1.57% $-0.36
8/12/2021 $20.34 $22.90 -11.18% 0.13% $0.03
8/11/2021 $20.17 $22.87 -11.81% 0.66% $0.15
8/10/2021 $20.21 $22.72 -11.05% 1.66% $0.37
8/09/2021 $19.86 $22.35 -11.14% -1.28% $-0.29
8/06/2021 $19.99 $22.64 -11.70% 0.40% $0.09
8/05/2021 $19.87 $22.55 -11.88% 0.99% $0.22
8/04/2021 $19.76 $22.33 -11.51% -2.06% $-0.47
8/04/2021
8/03/2021 $19.91 $22.80 -12.70% 2.47% $0.55
8/03/2021
8/02/2021 $19.99 $22.25 -10.16% -0.89% $-0.20
7/30/2021 $19.50 $22.45 -13.14% -1.45% $-0.33
7/29/2021
7/29/2021 $19.70 $22.78 -13.52% 0.35% $0.08
7/28/2021 $19.16 $22.70 -15.58% 0.71% $0.16
7/27/2021 $18.87 $22.54 -16.30% -1.05% $-0.24
7/26/2021 $19.00 $22.78 -16.59% 2.02% $0.45
7/23/2021 $18.58 $22.33 -16.79% -0.53% $-0.12
7/22/2021 $18.72 $22.45 -16.64% -0.62% $-0.14
7/21/2021 $18.81 $22.59 -16.73% 2.87% $0.63
7/20/2021 $18.35 $21.96 -16.44% 1.81% $0.39
7/20/2021
7/19/2021 $18.06 $21.57 -16.27% -3.45% $-0.77
7/16/2021 $18.92 $22.34 -15.31% -1.97% $-0.45
7/15/2021 $19.39 $22.79 -14.92% -1.47% $-0.34
7/14/2021 $19.55 $23.13 -15.48% -2.53% $-0.60
7/13/2021 $20.09 $23.73 -15.34% -0.84% $-0.20
7/13/2021
7/12/2021 $20.13 $23.93 -15.88% -0.37% $-0.09
7/12/2021
7/09/2021 $20.30 $24.02 -15.49% 1.48% $0.35
7/08/2021 $19.91 $23.67 -15.89% -0.08% $-0.02
7/08/2021
7/07/2021 $20.15 $23.69 -14.94% -1.41% $-0.34
7/06/2021 $20.28 $24.03 -15.62% -2.52% $-0.62
7/02/2021 $20.85 $24.65 -15.42% -0.16% $-0.04
7/01/2021 $20.83 $24.69 -15.63% 2.15% $0.52
6/30/2021
6/30/2021 $20.24 $24.17 -16.26% 1.85% $0.44
6/29/2021 $20.20 $23.73 -14.88% -0.54% $-0.13
6/28/2021 $20.37 $23.86 -14.63% -2.65% $-0.65
6/28/2021
6/25/2021 $21.11 $24.51 -13.87% 0.66% $0.16
6/24/2021 $21.17 $24.35 -13.06% 0.74% $0.18
6/23/2021 $21.00 $24.17 -13.12% 0.29% $0.07
6/22/2021 $20.62 $24.10 -14.44% 0.29% $0.07
6/21/2021 $20.55 $24.03 -14.48% 3.67% $0.85
6/18/2021 $19.77 $23.18 -14.71% -2.85% $-0.68
6/17/2021 $20.04 $23.86 -16.01% -2.81% $-0.69
6/16/2021 $21.20 $24.55 -13.65% -0.61% $-0.15
6/15/2021 $21.26 $24.70 -13.93% 0.78% $0.19
6/14/2021 $21.30 $24.51 -13.10% -0.33% $-0.08
6/11/2021 $21.05 $24.59 -14.40% 0.37% $0.09
6/10/2021 $20.95 $24.50 -14.50% 0.04% $0.01
6/09/2021 $21.24 $24.49 -13.27% -0.45% $-0.11
6/09/2021
6/08/2021 $21.23 $24.60 -13.70% 0.65% $0.16
6/07/2021 $21.18 $24.44 -13.35% 0.45% $0.11
6/07/2021
6/04/2021 $20.87 $24.33 -14.22% 0.50% $0.12
6/03/2021 $21.25 $24.21 -12.23% 0.37% $0.09
6/02/2021 $21.10 $24.12 -12.52% 1.39% $0.33
6/01/2021 $20.67 $23.79 -13.11% 3.17% $0.73
5/28/2021 $19.88 $23.06 -13.79% 0.26% $0.06
5/28/2021
5/27/2021 $20.41 $23.00 -11.26% -0.04% $-0.01
5/26/2021 $19.44 $23.01 -15.52% 1.01% $0.23
5/25/2021 $19.30 $22.78 -15.29% -1.94% $-0.45
5/24/2021 $19.31 $23.23 -16.89% 0.17% $0.04
5/21/2021 $19.27 $23.19 -16.92% 0.22% $0.05
5/20/2021 $19.26 $23.14 -16.77% 0.04% $0.01
5/19/2021 $19.12 $23.13 -17.34% -1.99% $-0.47
5/18/2021 $20.07 $23.60 -14.96% -1.34% $-0.32
5/17/2021 $19.82 $23.92 -17.14% 2.18% $0.51
5/14/2021 $19.32 $23.41 -17.48% 2.86% $0.65
5/13/2021 $19.04 $22.76 -16.34% -1.09% $-0.25
5/12/2021 $19.21 $23.01 -16.51% -0.30% $-0.07
5/11/2021 $19.03 $23.08 -17.55% -2.04% $-0.48
5/11/2021
5/10/2021 $19.45 $23.56 -17.44% 0.13% $0.03
5/07/2021 $19.10 $23.53 -18.83% 2.66% $0.61
5/07/2021
5/06/2021 $18.57 $22.92 -18.98% -0.39% $-0.09
5/05/2021
5/05/2021 $18.68 $23.01 -18.82% 2.40% $0.54
5/04/2021 $18.31 $22.47 -18.51% -0.44% $-0.10
5/03/2021 $18.37 $22.57 -18.61% 2.03% $0.45
4/30/2021 $18.06 $22.12 -18.35% -2.08% $-0.47
4/29/2021 $18.22 $22.59 -19.34% 0.76% $0.17
4/28/2021 $18.05 $22.42 -19.49% 2.89% $0.63
4/27/2021 $17.81 $21.79 -18.27% 1.16% $0.25
4/26/2021 $17.65 $21.54 -18.06% 0.98% $0.21
4/23/2021 $17.45 $21.33 -18.20% 0.80% $0.17
4/22/2021 $17.43 $21.16 -17.63% -0.80% $-0.17
4/21/2021 $17.53 $21.33 -17.84% 0.90% $0.19
4/20/2021 $17.33 $21.14 -18.02% -2.04% $-0.44
4/19/2021 $17.68 $21.58 -18.08% 0.14% $0.03
4/16/2021 $17.79 $21.55 -17.45% -1.24% $-0.27
4/15/2021 $17.87 $21.82 -18.10% -0.23% $-0.05
4/14/2021 $17.93 $21.87 -18.02% 2.72% $0.58
4/13/2021 $17.48 $21.29 -17.90% 0.38% $0.08
4/12/2021 $17.52 $21.21 -17.40% -1.03% $-0.22
4/12/2021
4/09/2021 $17.64 $21.43 -17.69% -0.74% $-0.16
4/09/2021
4/08/2021 $17.43 $21.59 -19.27% -1.05% $-0.23
4/07/2021 $17.64 $21.82 -19.16% 0.74% $0.16
4/06/2021 $17.45 $21.66 -19.46% 0.32% $0.07
4/05/2021 $17.32 $21.59 -19.78% -2.75% $-0.61
4/01/2021 $17.68 $22.20 -20.36% 2.45% $0.53
4/01/2021
3/31/2021 $17.30 $21.67 -20.17% -0.51% $-0.11
3/30/2021 $17.41 $21.78 -20.06% -1.27% $-0.28
3/29/2021 $17.61 $22.06 -20.17% -1.16% $-0.26
3/26/2021 $17.67 $22.32 -20.83% 2.67% $0.58
3/26/2021
3/25/2021 $17.30 $21.74 -20.42% 0.79% $0.17
3/25/2021
3/24/2021 $17.12 $21.57 -20.63% 1.89% $0.40
3/23/2021 $16.97 $21.17 -19.84% -1.44% $-0.31
3/22/2021 $17.11 $21.48 -20.34% -0.56% $-0.12
3/19/2021 $17.17 $21.60 -20.53% 0.61% $0.13
3/18/2021 $16.86 $21.47 -21.47% -4.49% $-1.01
3/17/2021 $17.52 $22.48 -22.06% 0.49% $0.11
3/16/2021 $17.49 $22.37 -21.81% -2.06% $-0.47
3/16/2021
3/15/2021 $17.67 $22.84 -22.64% -0.04% $-0.01
3/12/2021 $17.74 $22.85 -22.36% -0.22% $-0.05
3/11/2021 $17.79 $22.90 -22.31% 1.10% $0.25
3/11/2021
3/10/2021 $17.50 $22.65 -22.74% 2.30% $0.51
3/09/2021 $17.10 $22.14 -22.76% -1.34% $-0.30
3/08/2021 $17.29 $22.44 -22.95% -0.04% $-0.01
3/05/2021 $17.33 $22.45 -22.81% 2.42% $0.53
3/04/2021 $16.72 $21.92 -23.72% 2.53% $0.54
3/03/2021 $16.81 $21.38 -21.38% 1.18% $0.25
3/02/2021 $16.69 $21.13 -21.01% -0.28% $-0.06
3/01/2021 $16.62 $21.19 -21.57% 2.52% $0.52
2/26/2021 $16.21 $20.67 -21.58% -2.55% $-0.54
2/25/2021 $16.69 $21.21 -21.31% -2.53% $-0.55
2/24/2021 $17.06 $21.76 -21.60% 3.32% $0.70
2/23/2021 $16.52 $21.06 -21.58% 1.49% $0.31
2/23/2021
2/22/2021 $16.27 $20.75 -21.61% 1.57% $0.32
2/19/2021 $15.87 $20.43 -22.32% 1.34% $0.27
2/18/2021 $15.76 $20.16 -21.83% -2.98% $-0.62
2/17/2021 $16.21 $20.78 -22.02% 1.12% $0.23
2/16/2021 $16.00 $20.55 -22.14% 1.68% $0.34
2/12/2021 $15.86 $20.21 -21.52% 1.76% $0.35
2/11/2021 $15.61 $19.86 -21.40% -1.00% $-0.20
2/10/2021 $15.88 $20.06 -20.84% 1.42% $0.28
2/09/2021 $15.73 $19.78 -20.48% -1.30% $-0.26
2/08/2021 $15.97 $20.04 -20.31% 3.30% $0.64
2/05/2021 $15.38 $19.40 -20.73% 0.15% $0.03
2/04/2021 $15.26 $19.37 -21.24% 0.36% $0.07
2/03/2021 $15.26 $19.30 -20.93% 3.54% $0.66
2/03/2021
2/02/2021 $14.77 $18.64 -20.76% 0.05% $0.01
2/01/2021 $14.70 $18.63 -21.10% 1.31% $0.24
1/29/2021 $14.41 $18.39 -21.64% -2.39% $-0.45
1/29/2021
1/28/2021 $14.90 $18.84 -20.91% 1.73% $0.32
1/28/2021
1/27/2021 $14.86 $18.52 -19.76% -2.47% $-0.47
1/26/2021 $15.01 $18.99 -20.96% -2.31% $-0.45
1/25/2021 $15.40 $19.44 -20.78% -0.61% $-0.12
1/22/2021 $15.18 $19.56 -22.39% 0.51% $0.10
1/21/2021 $15.22 $19.46 -21.79% -2.46% $-0.49
1/20/2021 $15.35 $19.95 -23.06% -0.25% $-0.05
1/19/2021 $15.48 $20.00 -22.60% 0.91% $0.18
1/19/2021
1/15/2021 $15.32 $19.82 -22.70% -2.36% $-0.48
1/14/2021 $15.79 $20.30 -22.22% 2.06% $0.41
1/13/2021 $15.36 $19.89 -22.78% -0.25% $-0.05
1/12/2021 $15.27 $19.94 -23.42% 4.56% $0.87
1/11/2021 $14.70 $19.07 -22.92% 1.76% $0.33
1/11/2021
1/08/2021 $14.44 $18.74 -22.95% -0.11% $-0.02
1/07/2021 $14.53 $18.76 -22.55% 2.57% $0.47
1/06/2021 $14.37 $18.29 -21.43% 3.63% $0.64
1/05/2021 $13.93 $17.65 -21.08% 5.06% $0.85
1/04/2021 $13.36 $16.80 -20.48% -0.24% $-0.04
12/31/2020 $13.28 $16.84 -21.14% -0.59% $-0.10
12/30/2020 $13.41 $16.94 -20.84% 1.56% $0.26
12/29/2020 $13.33 $16.68 -20.08% -0.60% $-0.10
12/28/2020 $13.35 $16.78 -20.44% -1.53% $-0.26
12/24/2020 $13.34 $17.04 -21.71% -0.41% $-0.07
12/23/2020 $13.54 $17.11 -20.86% 2.52% $0.42
12/22/2020 $13.08 $16.69 -21.63% -1.30% $-0.22
12/21/2020 $13.17 $16.91 -22.15% -2.08% $-0.36
12/18/2020 $13.68 $17.27 -20.79% -1.31% $-0.23
12/18/2020
12/17/2020 $13.69 $17.50 -21.77% -0.46% $-0.08
12/16/2020 $13.73 $17.58 -21.90% -1.46% $-0.26
12/16/2020
12/15/2020 $13.84 $17.84 -22.42% 2.12% $0.37
12/14/2020 $13.72 $17.47 -21.47% -2.40% $-0.43
12/11/2020 $14.10 $17.90 -21.23% -1.00% $-0.18
12/10/2020 $14.21 $18.08 -21.40% 3.08% $0.54
12/09/2020 $13.83 $17.54 -21.15% 0.34% $0.06
12/08/2020 $13.65 $17.48 -21.91% 0.63% $0.11
12/07/2020 $13.59 $17.37 -21.76% -2.03% $-0.36
12/04/2020 $13.82 $17.73 -22.05% 5.41% $0.91
12/03/2020 $13.24 $16.82 -21.28% 0.54% $0.09
12/02/2020 $13.04 $16.73 -22.06% 2.07% $0.34
12/02/2020
12/01/2020 $12.72 $16.39 -22.39% -0.12% $-0.02
11/30/2020 $12.63 $16.41 -23.03% -4.65% $-0.80
11/27/2020 $13.10 $17.21 -23.88% -1.15% $-0.20
11/25/2020 $13.47 $17.41 -22.63% -1.36% $-0.24
11/24/2020 $13.42 $17.65 -23.97% 4.50% $0.76
11/23/2020 $12.85 $16.89 -23.92% 5.69% $0.91
11/20/2020 $12.07 $15.98 -24.47% -0.25% $-0.04
11/19/2020 $12.16 $16.02 -24.09% 2.17% $0.34
11/18/2020 $11.77 $15.68 -24.94% -1.57% $-0.25
11/17/2020 $11.72 $15.93 -26.43% 1.34% $0.21
11/16/2020 $11.60 $15.72 -26.21% 3.35% $0.51
11/13/2020 $11.06 $15.21 -27.28% 3.26% $0.48
11/12/2020 $10.71 $14.73 -27.29% -3.09% $-0.47
11/11/2020 $10.89 $15.20 -28.36% 0.13% $0.02
11/10/2020 $10.99 $15.18 -27.60% 4.04% $0.59
11/10/2020
11/09/2020 $10.87 $14.59 -25.50% 9.12% $1.22
11/06/2020 $9.63 $13.37 -27.97% -2.34% $-0.32
11/05/2020 $9.94 $13.69 -27.39% 0.29% $0.04
11/04/2020 $9.97 $13.65 -26.96% -0.36% $-0.05
11/03/2020 $10.12 $13.70 -26.13% -0.07% $-0.01
11/02/2020 $10.11 $13.71 -26.26% 1.71% $0.23
10/30/2020 $9.91 $13.48 -26.48% -0.66% $-0.09
10/29/2020 $10.05 $13.57 -25.94% 1.57% $0.21
10/28/2020 $9.97 $13.36 -25.37% -3.88% $-0.54
10/27/2020 $10.34 $13.90 -25.61% -0.64% $-0.09
10/26/2020 $10.39 $13.99 -25.77% -3.45% $-0.50
10/23/2020 $10.74 $14.49 -25.88% -0.07% $-0.01
10/22/2020 $10.76 $14.50 -25.79% 4.24% $0.59
10/21/2020 $10.35 $13.91 -25.59% -2.39% $-0.34
10/20/2020 $10.52 $14.25 -26.18% 0.85% $0.12
10/19/2020 $10.66 $14.13 -24.56% -1.81% $-0.26
10/16/2020 $10.77 $14.39 -25.16% -1.77% $-0.26
10/15/2020 $10.92 $14.65 -25.46% 1.17% $0.17
10/14/2020 $10.84 $14.48 -25.14% 0.49% $0.07
10/13/2020 $10.52 $14.41 -27.00% -0.96% $-0.14
10/12/2020 $10.67 $14.55 -26.67% 1.11% $0.16
10/09/2020 $10.54 $14.39 -26.75% -0.69% $-0.10
10/08/2020 $10.70 $14.49 -26.16% 3.43% $0.48
10/07/2020 $10.24 $14.01 -26.95% 1.89% $0.26
10/06/2020 $10.03 $13.75 -27.05% -1.72% $-0.24
10/05/2020 $10.15 $13.99 -27.45% 3.32% $0.45
10/02/2020 $9.68 $13.54 -28.51% 1.42% $0.19
10/01/2020 $9.71 $13.35 -27.27% -2.20% $-0.30
9/30/2020 $9.94 $13.65 -27.18% -1.59% $-0.22
9/29/2020 $10.09 $13.87 -27.25% -2.12% $-0.30
9/28/2020 $10.30 $14.17 -27.31% 1.58% $0.22
9/25/2020 $10.11 $13.95 -27.53% -0.21% $-0.03
9/24/2020 $10.00 $13.98 -28.47% 0.58% $0.08
9/23/2020 $9.92 $13.90 -28.63% -4.53% $-0.66
9/22/2020 $10.39 $14.56 -28.64% -0.21% $-0.03
9/21/2020 $10.44 $14.59 -28.44% -2.21% $-0.33
9/18/2020 $10.80 $14.92 -27.61% -0.80% $-0.12
9/18/2020
9/17/2020 $10.97 $15.04 -27.06% -0.07% $-0.01
9/16/2020 $10.96 $15.05 -27.18% 3.08% $0.45
9/15/2020 $10.86 $14.60 -25.62% -0.41% $-0.06
9/14/2020 $10.84 $14.66 -26.06% 1.24% $0.18
9/11/2020 $10.57 $14.48 -27.02% 0.14% $0.02
9/10/2020 $10.46 $14.46 -27.66% -3.54% $-0.53
9/09/2020 $10.94 $14.99 -27.02% 1.77% $0.26
9/08/2020 $10.62 $14.73 -27.90% -3.79% $-0.58
9/04/2020 $11.10 $15.31 -27.53% -0.39% $-0.06
9/03/2020 $11.16 $15.37 -27.39% -1.16% $-0.18
9/02/2020 $11.39 $15.55 -26.75% -0.96% $-0.15
9/01/2020 $11.55 $15.70 -26.43% -0.51% $-0.08
8/31/2020 $11.76 $15.78 -25.51% -1.50% $-0.24
8/28/2020 $11.77 $16.02 -26.53% 0.69% $0.11
8/27/2020 $11.67 $15.91 -26.65% 1.08% $0.17
8/26/2020 $11.58 $15.74 -26.43% -2.42% $-0.39
8/26/2020
8/25/2020 $11.80 $16.13 -26.84% -0.43% $-0.07
8/24/2020 $11.92 $16.20 -26.42% 1.57% $0.25
8/21/2020 $11.87 $15.95 -25.58% -0.44% $-0.07
8/20/2020 $11.92 $16.02 -25.59% -2.14% $-0.35
8/19/2020 $12.03 $16.37 -26.51% -1.09% $-0.18
8/18/2020 $12.15 $16.55 -26.59% -1.37% $-0.23
8/17/2020 $12.29 $16.78 -26.76% -0.18% $-0.03
8/14/2020 $12.37 $16.81 -26.41% 1.08% $0.18
8/13/2020 $12.21 $16.63 -26.58% -1.42% $-0.24
8/12/2020 $12.36 $16.87 -26.73% 1.57% $0.26
8/11/2020 $12.07 $16.61 -27.33% -1.31% $-0.22
8/10/2020 $12.25 $16.83 -27.21% 2.56% $0.42
8/07/2020 $11.97 $16.41 -27.06% 0.61% $0.10
8/07/2020
8/06/2020 $11.90 $16.31 -27.04% -0.24% $-0.04
8/06/2020
8/05/2020 $11.92 $16.35 -27.09% 1.18% $0.19
8/04/2020 $11.66 $16.16 -27.85% 3.46% $0.54
8/04/2020
8/03/2020 $11.50 $15.62 -26.38% 0.71% $0.11
8/03/2020
7/31/2020 $11.44 $15.51 -26.24% 0.19% $0.03
7/31/2020
7/30/2020 $11.62 $15.48 -24.94% -2.70% $-0.43
7/30/2020
7/29/2020 $11.92 $15.91 -25.08% 2.65% $0.41
7/28/2020 $11.65 $15.50 -24.84% -0.58% $-0.09
7/27/2020 $11.76 $15.59 -24.57% -1.39% $-0.22
7/24/2020 $11.81 $15.81 -25.30% -0.75% $-0.12
7/23/2020 $11.82 $15.93 -25.80% 0.00% $0.00
7/23/2020
7/22/2020 $11.95 $15.93 -25.02% -1.12% $-0.18
7/21/2020 $12.05 $16.11 -25.20% 5.29% $0.81
7/20/2020 $11.45 $15.30 -25.16% -1.16% $-0.18
7/17/2020 $11.52 $15.48 -25.58% -0.77% $-0.12
7/17/2020
7/16/2020 $11.55 $15.60 -25.96% -0.19% $-0.03
7/15/2020 $11.66 $15.63 -25.40% 2.09% $0.32
7/14/2020 $11.29 $15.31 -26.26% 3.17% $0.47
7/13/2020 $11.16 $14.84 -24.80% -1.00% $-0.15
7/10/2020 $11.30 $14.99 -24.62% 2.04% $0.30
7/09/2020 $10.96 $14.69 -25.39% -4.11% $-0.63
7/09/2020
7/08/2020 $11.38 $15.32 -25.72% -0.33% $-0.05
7/07/2020 $11.34 $15.37 -26.22% -1.91% $-0.30
7/06/2020 $11.46 $15.67 -26.87% 0.84% $0.13
7/02/2020 $11.57 $15.54 -25.55% 2.04% $0.31
7/01/2020 $11.40 $15.23 -25.15% -1.74% $-0.27
6/30/2020 $11.65 $15.50 -24.84% 2.31% $0.35
6/29/2020 $11.44 $15.15 -24.49% 1.54% $0.23
6/26/2020 $11.41 $14.92 -23.53% -3.99% $-0.62
6/26/2020
6/25/2020 $11.92 $15.54 -23.29% 1.04% $0.16
6/24/2020 $11.99 $15.38 -22.07% -4.59% $-0.74
6/24/2020
6/23/2020 $12.45 $16.12 -22.77% -0.25% $-0.04
6/22/2020 $12.48 $16.16 -22.77% 0.19% $0.03
6/19/2020 $12.55 $16.13 -22.19% -1.59% $-0.26
6/18/2020 $12.62 $16.39 -23.00% 0.31% $0.05
6/17/2020 $12.78 $16.34 -21.79% -2.45% $-0.41
6/16/2020 $12.87 $16.75 -23.16% 1.89% $0.31
6/16/2020
6/15/2020 $12.76 $16.44 -22.38% 0.37% $0.06
6/12/2020 $12.76 $16.38 -22.10% 1.68% $0.27
6/11/2020 $12.51 $16.11 -22.35% -7.41% $-1.29
6/10/2020 $13.58 $17.40 -21.95% -4.55% $-0.83
6/10/2020
6/09/2020 $14.19 $18.23 -22.16% -4.55% $-0.87
6/09/2020
6/08/2020 $14.93 $19.10 -21.82% 5.41% $0.98
6/05/2020 $14.02 $18.12 -22.63% 5.47% $0.94
6/04/2020 $13.02 $17.18 -24.21% 0.06% $0.01
6/03/2020 $12.91 $17.17 -24.81% 3.12% $0.52
6/02/2020 $12.50 $16.65 -24.92% 2.65% $0.43
6/01/2020 $12.26 $16.22 -24.41% 1.25% $0.20
5/29/2020 $12.01 $16.02 -25.03% -0.06% $-0.01
5/28/2020 $12.07 $16.03 -24.73% -1.96% $-0.32
5/27/2020 $12.29 $16.35 -24.83% 0.62% $0.10
5/26/2020 $12.52 $16.25 -22.95% 2.46% $0.39
5/26/2020
5/22/2020 $12.00 $15.86 -24.34% 0.38% $0.06
5/21/2020 $12.14 $15.80 -23.16% -1.62% $-0.26
5/20/2020 $12.43 $16.06 -22.60% 3.01% $0.47
5/19/2020 $12.03 $15.59 -22.84% -1.70% $-0.27
5/18/2020 $12.24 $15.86 -22.82% 6.44% $0.96
5/15/2020 $11.09 $14.90 -25.60% 0.40% $0.06
5/15/2020
5/14/2020 $11.00 $14.84 -25.88% 0.68% $0.10
5/13/2020 $11.21 $14.74 -23.96% -3.72% $-0.57
5/13/2020
5/12/2020 $12.03 $15.31 -21.44% -1.92% $-0.30
5/11/2020 $12.15 $15.61 -22.17% -2.13% $-0.34
5/08/2020 $12.49 $15.95 -21.69% 3.04% $0.47
5/08/2020
5/07/2020 $12.48 $15.48 -19.41% 2.45% $0.37
5/06/2020 $12.24 $15.11 -18.99% -2.26% $-0.35
5/06/2020
5/05/2020 $12.11 $15.46 -21.67% 0.06% $0.01
5/05/2020
5/04/2020 $11.99 $15.45 -22.39% 2.39% $0.36
5/01/2020 $11.26 $15.09 -25.40% 662.12% $13.11
4/30/2020 $1.60 $1.98 -19.19% -1.98% $-0.04
4/29/2020 $1.60 $2.02 -20.79% 6.32% $0.12
4/29/2020
4/28/2020 $1.48 $1.90 -22.11% 1.06% $0.02
4/28/2020
4/27/2020 $1.45 $1.88 -22.87% 2.17% $0.04
4/27/2020
4/24/2020 $1.43 $1.84 -22.28% 1.10% $0.02
4/24/2020
4/23/2020 $1.43 $1.82 -21.43% 0.55% $0.01
4/23/2020
4/22/2020 $1.36 $1.81 -24.86% 2.84% $0.05
4/21/2020 $1.27 $1.76 -27.84% -1.12% $-0.02
4/21/2020
4/20/2020 $1.25 $1.78 -29.78% -1.11% $-0.02
4/20/2020
4/17/2020 $1.33 $1.80 -26.11% 9.09% $0.15
4/16/2020 $1.29 $1.65 -21.82% -4.07% $-0.07
4/15/2020 $1.44 $1.72 -16.28% -3.37% $-0.06
4/14/2020 $1.52 $1.78 -14.61% 0.00% $0.00
4/13/2020 $1.51 $1.78 -15.17% 0.56% $0.01
4/09/2020 $1.46 $1.77 -17.51% 0.57% $0.01
4/08/2020 $1.45 $1.76 -17.61% 5.39% $0.09
4/07/2020 $1.32 $1.67 -20.96% 2.45% $0.04
4/06/2020 $1.30 $1.63 -20.25% 3.82% $0.06
4/03/2020 $1.22 $1.57 -22.29% 0.00% $0.00
4/02/2020 $1.21 $1.57 -22.93% 8.28% $0.12
4/01/2020 $1.13 $1.45 -22.07% -4.61% $-0.07
4/01/2020
3/31/2020 $1.15 $1.52 -24.34% 4.83% $0.07
3/30/2020 $1.12 $1.45 -22.76% 0.69% $0.01
3/27/2020 $1.14 $1.44 -20.83% -7.10% $-0.11
3/26/2020 $1.19 $1.55 -23.55% 4.73% $0.07
3/25/2020 $1.04 $1.48 -29.73% 3.50% $0.05
3/24/2020 $1.03 $1.43 -27.90% 13.49% $0.17
3/23/2020 $0.92 $1.26 -26.98% -5.26% $-0.07
3/20/2020 $1.03 $1.33 -22.56% 0.76% $0.01
3/19/2020 $0.93 $1.32 -29.55% 10.92% $0.13
3/18/2020 $0.86 $1.19 -27.73% -11.85% $-0.16
3/17/2020 $1.15 $1.35 -14.81% -2.17% $-0.03
3/16/2020 $1.13 $1.38 -18.12% -13.75% $-0.22
3/13/2020 $1.42 $1.60 -11.03% 13.48% $0.19
3/12/2020 $1.24 $1.41 -12.06% -17.54% $-0.30
3/11/2020 $1.49 $1.71 -12.87% -9.52% $-0.18
3/10/2020 $1.75 $1.89 -7.41% 10.53% $0.18
3/09/2020 $1.75 $1.71 2.34% -32.41% $-0.82
3/06/2020 $2.44 $2.53 -3.56% -10.92% $-0.31
3/05/2020 $2.67 $2.84 -5.99% -5.96% $-0.18
3/04/2020 $2.75 $3.02 -8.94% 1.68% $0.05
3/03/2020 $2.74 $2.97 -7.74% -4.19% $-0.13
3/02/2020 $2.78 $3.10 -10.32% 1.97% $0.06
2/28/2020 $2.72 $3.04 -10.53% 4.11% $0.12
2/27/2020 $2.78 $2.92 -4.79% -7.89% $-0.25
2/26/2020 $2.97 $3.17 -6.31% -5.09% $-0.17
2/25/2020 $3.09 $3.34 -7.49% -6.70% $-0.24
2/24/2020 $3.36 $3.58 -6.15% -7.01% $-0.27
2/21/2020 $3.55 $3.85 -7.79% -2.78% $-0.11
2/20/2020 $3.63 $3.96 -8.33% -1.74% $-0.07
2/19/2020 $3.71 $4.03 -7.94% 2.28% $0.09
2/18/2020 $3.58 $3.94 -9.14% -0.76% $-0.03
2/14/2020 $3.65 $3.97 -8.06% -1.00% $-0.04
2/13/2020 $3.67 $4.01 -8.48% 0.25% $0.01
2/12/2020 $3.67 $4.00 -8.25% 2.04% $0.08
2/11/2020 $3.65 $3.92 -6.89% 1.03% $0.04
2/10/2020 $3.66 $3.88 -5.67% -2.51% $-0.10
2/07/2020 $3.71 $3.98 -6.78% -1.73% $-0.07
2/06/2020 $3.74 $4.05 -7.65% -2.88% $-0.12
2/05/2020 $3.73 $4.17 -10.55% 5.84% $0.23
2/04/2020 $3.57 $3.94 -9.39% 1.55% $0.06
2/03/2020 $3.56 $3.88 -8.25% -2.02% $-0.08
1/31/2020 $3.61 $3.96 -8.84% -2.94% $-0.12
1/30/2020 $3.70 $4.08 -9.31% 0.25% $0.01
1/29/2020 $3.80 $4.07 -6.63% -2.16% $-0.09
1/28/2020 $3.87 $4.16 -6.97% 1.96% $0.08
1/27/2020 $3.83 $4.08 -6.13% -4.45% $-0.19
1/24/2020 $3.99 $4.27 -6.56% -2.51% $-0.11
1/23/2020 $4.08 $4.38 -6.85% -1.57% $-0.07
1/22/2020 $4.02 $4.45 -9.66% -2.20% $-0.10
1/21/2020 $4.10 $4.55 -9.89% -3.40% $-0.16
1/17/2020 $4.22 $4.71 -10.40% -1.46% $-0.07
1/16/2020 $4.24 $4.78 -11.30% 0.42% $0.02
1/15/2020 $4.24 $4.76 -10.92% -1.04% $-0.05
1/14/2020 $4.25 $4.81 -11.64% 1.05% $0.05
1/13/2020 $4.24 $4.76 -10.92% -1.45% $-0.07
1/10/2020 $4.32 $4.83 -10.56% -0.62% $-0.03
1/09/2020 $4.36 $4.86 -10.29% 0.83% $0.04
1/08/2020 $4.37 $4.82 -9.34% -3.60% $-0.18
1/07/2020 $4.47 $5.00 -10.60% 0.60% $0.03
1/06/2020 $4.46 $4.97 -10.26% 1.64% $0.08
1/03/2020 $4.38 $4.89 -10.43% 0.20% $0.01
1/02/2020 $4.36 $4.88 -10.66% -0.20% $-0.01
12/31/2019 $4.34 $4.89 -11.34% 1.87% $0.09
12/30/2019 $4.27 $4.80 -11.04% -0.41% $-0.02
12/27/2019 $4.35 $4.82 -9.75% -1.23% $-0.06
12/26/2019 $4.41 $4.88 -9.63% 0.41% $0.02
12/24/2019 $4.37 $4.86 -10.08% 0.00% $0.00
12/23/2019 $4.31 $4.86 -11.32% 1.04% $0.05
12/20/2019 $4.28 $4.81 -11.02% 1.05% $0.05
12/19/2019 $4.32 $4.76 -9.24% 0.63% $0.03
12/18/2019 $4.25 $4.73 -10.15% 1.07% $0.05
12/17/2019 $4.13 $4.68 -11.75% 1.08% $0.05
12/16/2019 $4.04 $4.63 -12.74% 3.35% $0.15
12/13/2019 $3.95 $4.48 -11.83% -1.32% $-0.06
12/12/2019 $3.99 $4.54 -12.11% 3.65% $0.16
12/11/2019 $3.83 $4.38 -12.56% -0.23% $-0.01
12/10/2019 $3.79 $4.39 -13.67% 1.39% $0.06
12/09/2019 $3.83 $4.33 -11.55% 0.23% $0.01
12/06/2019 $3.76 $4.32 -12.96% 3.60% $0.15
12/05/2019 $3.65 $4.17 -12.47% -0.95% $-0.04
12/04/2019 $3.67 $4.21 -12.83% 3.44% $0.14
12/03/2019 $3.54 $4.07 -13.02% -2.16% $-0.09
12/02/2019 $3.60 $4.16 -13.46% -0.24% $-0.01
11/29/2019 $3.63 $4.17 -12.95% -2.34% $-0.10
11/27/2019 $3.65 $4.27 -14.52% 0.71% $0.03
11/26/2019 $3.64 $4.24 -14.15% -2.75% $-0.12
11/25/2019 $3.72 $4.36 -14.68% 1.63% $0.07
11/22/2019 $3.71 $4.29 -13.52% 0.47% $0.02
11/21/2019 $3.70 $4.27 -13.35% -0.93% $-0.04
11/20/2019 $3.76 $4.31 -12.76% 1.17% $0.05
11/19/2019 $3.72 $4.26 -12.68% -3.40% $-0.15
11/18/2019 $3.80 $4.41 -13.83% -2.86% $-0.13
11/15/2019 $3.86 $4.54 -14.98% 1.79% $0.08
11/14/2019 $3.80 $4.46 -14.80% -0.45% $-0.02
11/13/2019 $3.83 $4.48 -14.51% -1.54% $-0.07
11/12/2019 $3.89 $4.55 -14.51% 0.00% $0.00
11/11/2019 $3.93 $4.55 -13.63% -1.73% $-0.08
11/08/2019 $3.98 $4.63 -14.04% 0.22% $0.01
11/07/2019 $3.92 $4.62 -15.15% 1.09% $0.05
11/06/2019 $3.92 $4.57 -14.22% -3.18% $-0.15
11/05/2019 $4.04 $4.72 -14.41% -0.84% $-0.04
11/04/2019 $4.10 $4.76 -13.87% 3.03% $0.14
11/01/2019 $3.92 $4.62 -15.15% 2.90% $0.13
10/31/2019 $3.83 $4.49 -14.70% 0.45% $0.02
10/30/2019 $3.80 $4.47 -14.99% -2.83% $-0.13
10/29/2019 $3.96 $4.60 -13.91% 1.55% $0.07
10/28/2019 $3.91 $4.53 -13.69% -1.95% $-0.09
10/25/2019 $3.94 $4.62 -14.72% 1.54% $0.07
10/24/2019 $3.88 $4.55 -14.73% 0.00% $0.00
10/23/2019 $3.93 $4.55 -13.63% 1.11% $0.05
10/22/2019 $3.90 $4.50 -13.33% 1.81% $0.08
10/21/2019 $3.80 $4.42 -14.03% 1.84% $0.08
10/18/2019 $3.76 $4.34 -13.36% -1.36% $-0.06
10/17/2019 $3.83 $4.40 -12.95% 0.23% $0.01
10/16/2019 $3.87 $4.39 -11.85% -1.13% $-0.05
10/15/2019 $3.89 $4.44 -12.39% 1.37% $0.06
10/14/2019 $3.83 $4.38 -12.56% -1.35% $-0.06
10/11/2019 $3.92 $4.44 -11.71% 2.07% $0.09
10/10/2019 $3.87 $4.35 -11.03% 1.87% $0.08
10/09/2019 $3.76 $4.27 -11.94% 0.95% $0.04
10/08/2019 $3.78 $4.23 -10.64% -2.98% $-0.13
10/07/2019 $3.86 $4.36 -11.47% -1.58% $-0.07
10/04/2019 $3.93 $4.43 -11.29% 0.23% $0.01
10/03/2019 $3.91 $4.42 -11.54% 2.31% $0.10
10/02/2019 $3.88 $4.32 -10.19% -2.70% $-0.12
10/01/2019 $3.95 $4.44 -11.04% -3.48% $-0.16
9/30/2019 $4.13 $4.60 -10.22% -0.43% $-0.02
9/27/2019 $4.16 $4.62 -9.96% 0.43% $0.02
9/26/2019 $4.18 $4.60 -9.13% -2.13% $-0.10
9/25/2019 $4.18 $4.70 -11.06% 0.00% $0.00
9/24/2019 $4.24 $4.70 -9.80% -3.09% $-0.15
9/23/2019 $4.36 $4.85 -10.10% 0.00% $0.00
9/20/2019 $4.34 $4.85 -10.52% 0.21% $0.01
9/19/2019 $4.36 $4.84 -9.92% -1.02% $-0.05
9/18/2019 $4.39 $4.89 -10.22% -0.61% $-0.03
9/17/2019 $4.44 $4.92 -9.85% -1.40% $-0.07
9/16/2019 $4.65 $4.99 -6.81% 3.53% $0.17
9/13/2019 $4.26 $4.82 -11.62% 1.26% $0.06
9/12/2019 $4.18 $4.76 -12.18% -1.45% $-0.07
9/11/2019 $4.21 $4.83 -12.84% 0.63% $0.03
9/10/2019 $4.17 $4.80 -13.13% 1.48% $0.07
9/09/2019 $4.15 $4.73 -12.26% 4.42% $0.20
9/06/2019 $3.98 $4.53 -12.14% -0.66% $-0.03
9/05/2019 $4.06 $4.56 -10.96% 1.79% $0.08
9/04/2019 $4.01 $4.48 -10.49% 2.75% $0.12
9/03/2019 $3.87 $4.36 -11.24% -1.43% $-0.06
8/30/2019 $3.99 $4.42 -9.79% -0.87% $-0.04
8/29/2019 $4.04 $4.46 -9.46% 3.28% $0.14
8/28/2019 $3.86 $4.32 -10.65% 3.44% $0.14
8/27/2019 $3.68 $4.18 -11.89% -1.46% $-0.06
8/26/2019 $3.69 $4.24 -12.94% -0.44% $-0.02
8/23/2019 $3.86 $4.26 -9.33% -4.96% $-0.22
8/22/2019 $3.99 $4.48 -10.93% -3.45% $-0.16
8/21/2019 $4.21 $4.64 -9.25% 0.60% $0.03
8/20/2019 $4.22 $4.61 -8.49% -1.97% $-0.09
8/19/2019 $4.26 $4.70 -9.45% 4.80% $0.22
8/16/2019 $4.14 $4.49 -7.78% 4.13% $0.18
8/15/2019 $4.08 $4.31 -5.37% -0.33% $-0.01
8/14/2019 $4.17 $4.33 -3.60% -7.08% $-0.33
8/13/2019 $4.35 $4.66 -6.56% 0.99% $0.05
8/12/2019 $4.26 $4.61 -7.58% -1.45% $-0.07
8/09/2019 $4.48 $4.68 -4.22% -1.25% $-0.06
8/08/2019 $5.25 $4.74 10.84% 5.10% $0.23
8/07/2019 $5.14
8/06/2019 $4.98 $4.51 10.32% -1.67% $-0.08
8/05/2019 $5.18 $4.59 12.83% -6.06% $-0.30
8/02/2019 $5.70 $4.89 16.64% -0.85% $-0.04
8/01/2019 $5.99 $4.93 21.52% -9.73% $-0.53
7/31/2019 $6.34 $5.46 16.11% 0.60% $0.03
7/30/2019 $6.34 $5.43 16.81% 6.30% $0.32
7/29/2019 $6.32 $5.11 23.78% -2.13% $-0.11
7/26/2019 $6.58 $5.22 26.12% -3.07% $-0.17
7/25/2019 $6.68 $5.38 24.11% -4.19% $-0.24
7/24/2019 $6.84 $5.62 21.76% 0.20% $0.01
7/23/2019 $6.79 $5.61 21.12% 1.22% $0.07
7/22/2019 $6.78 $5.54 22.41% 0.20% $0.01
7/19/2019 $6.75 $5.53 22.11% 2.03% $0.11
7/18/2019 $6.68 $5.42 23.30% -0.31% $-0.02
7/17/2019 $6.71 $5.43 23.46% -3.55% $-0.20
7/16/2019 $6.91 $5.64 22.63% -2.93% $-0.17
7/15/2019 $7.04 $5.81 21.27% -4.19% $-0.25
7/12/2019 $7.12 $6.06 17.51% 0.77% $0.05
7/11/2019 $7.11 $6.01 18.25% -1.91% $-0.12
7/10/2019 $7.07 $6.13 15.33% 3.00% $0.18
7/09/2019 $6.87 $5.95 15.43% 0.52% $0.03
7/08/2019 $6.96 $5.92 17.55% -1.24% $-0.07
7/05/2019 $7.06 $6.00 17.76% 1.50% $0.09
7/03/2019 $7.15 $5.91 21.05% 0.42% $0.02
7/02/2019 $7.13 $5.88 21.22% -4.49% $-0.28
7/01/2019 $7.27 $6.16 18.05% 0.43% $0.03
6/28/2019 $7.18 $6.13 17.09% 2.75% $0.16
6/27/2019 $7.10 $5.97 18.97% -0.72% $-0.04
6/26/2019 $7.14 $6.01 18.78% 2.75% $0.16
6/25/2019 $7.01 $5.85 19.83% -1.48% $-0.09
6/24/2019 $7.03 $5.94 18.39% -1.49% $-0.09
6/21/2019 $7.14 $6.03 18.45% 0.14% $0.01
6/20/2019 $7.20 $6.02 19.62% 2.93% $0.17
6/19/2019 $6.94 $5.85 18.68% -1.20% $-0.07
6/18/2019 $6.86 $5.92 15.90% 3.04% $0.17
6/17/2019 $6.80 $5.74 18.39% 2.66% $0.15
6/14/2019 $6.71 $5.59 19.93% -3.26% $-0.19
6/13/2019 $6.85 $5.78 18.45% 3.07% $0.17
6/12/2019 $6.95 $5.61 23.87% -4.92% $-0.29
6/11/2019 $7.21 $5.90 22.18% -0.03% $0.00
6/10/2019 $7.29 $5.90 23.49% -1.09% $-0.07
6/07/2019 $7.46 $5.97 24.99% -0.40% $-0.02
6/06/2019 $7.51 $5.99 25.33% 1.95% $0.11
6/05/2019 $7.58 $5.88 28.96% -5.41% $-0.34
6/04/2019 $7.72 $6.21 24.24% 3.34% $0.20
6/03/2019 $7.50 $6.01 24.73% 1.23% $0.08
5/31/2019 $7.40 $5.94 24.64% -2.22% $-0.13
5/30/2019 $7.75 $6.07 27.64% -3.35% $-0.21
5/29/2019 $7.82 $6.28 24.48% -0.30% $-0.02
5/28/2019 $7.77 $6.30 23.31% -1.41% $-0.09
5/24/2019 $8.05 $6.39 25.94% -0.07% $0.00
5/23/2019 $8.32 $6.40 30.07% -6.74% $-0.90
5/22/2019 $9.23 $7.30 26.50% -5.21% $-0.40
5/21/2019 $9.33 $7.70 21.21% 3.17% $0.24
5/20/2019 $9.15 $7.46 22.64% -1.01% $-0.08
5/17/2019 $9.10 $7.54 20.74% -2.01% $-0.15
5/16/2019 $8.94 $7.69 16.23% 0.36% $0.03
5/15/2019 $8.87 $7.66 15.73% 1.25% $0.09
5/14/2019 $7.57 2.94% $0.22
5/13/2019 $8.42 $7.35 14.50% -3.01% $-0.23
5/10/2019 $8.63 $7.58 13.83% 0.48% $0.04
5/09/2019 $8.55 $7.55 13.31% 0.23% $0.02
5/08/2019 $8.48 $7.53 12.64% 2.52% $0.18
5/07/2019 $8.32 $7.34 13.30% -1.54% $-0.11
5/06/2019 $8.08 $7.46 8.33% 0.61% $0.05
5/03/2019 $8.28 $7.41 11.69% 2.65% $0.19
5/02/2019 $8.36 $7.22 15.76% -3.47% $-0.26
5/01/2019 $8.66 $7.48 15.75% -4.21% $-0.33
4/30/2019 $8.98 $7.81 14.98% -1.59% $-0.13
4/29/2019 $8.96 $7.94 12.90% -0.31% $-0.02
4/26/2019 $9.00 $7.96 13.06% -1.05% $-0.08
4/25/2019 $9.14 $8.04 13.61% -1.82% $-0.15
4/24/2019 $9.13 $8.19 11.42% -1.06% $-0.09
4/23/2019 $9.00 $8.28 8.67% 0.25% $0.02
4/22/2019 $8.90 $8.26 7.74% 1.67% $0.14
4/18/2019 $8.91 $8.12 9.67% -1.02% $-0.08
4/17/2019 $8.87 $8.21 8.06% -0.46% $-0.04
4/16/2019 $9.08 $8.25 10.11% 0.73% $-0.08
4/15/2019 $8.93 $8.19 9.08% -0.45% $-0.04
4/12/2019 $8.84 $8.22 7.49% 2.86% $0.23
4/11/2019 $8.72 $8.00 9.06% -0.92% $-0.07
4/10/2019 $8.67 $8.07 7.44% 1.03% $0.08
4/09/2019 $8.70 $7.99 8.92% -1.53% $-0.12
4/08/2019 $8.76 $8.11 8.00% 0.77% $0.06
4/05/2019 $8.64 $8.05 7.33% 2.74% $0.21
4/04/2019 $8.37 $7.84 6.83% 1.50% $0.12
4/03/2019 $8.29 $7.72 7.40% -2.33% $-0.18
4/02/2019 $8.45 $7.90 6.92% -0.88% $-0.07
4/01/2019 $8.52 $7.97 6.85% 1.23% $0.10
3/29/2019 $8.34 $7.88 5.89% -0.03% $0.00
3/31/2019 $7.88 -0.03% $0.00
3/28/2019 $8.39 $7.88 6.49% 1.04% $0.08
3/27/2019 $8.23 $7.80 5.54% 0.08% $0.01
3/26/2019 $8.27 $7.79 6.14% 1.89% $0.14
3/25/2019 $8.18 $7.65 6.97% 0.86% $0.06
3/22/2019 $8.23 $7.58 8.54% -4.20% $-0.33
3/21/2019 $7.91 0.57% $0.04
3/20/2019 $8.50 $7.87 8.01% 2.63% $0.20
3/19/2019 $8.25 $7.67 7.59% -0.81% $-0.06
3/18/2019 $8.35 $7.73 8.01% 2.36% $0.18
3/15/2019 $8.12 $7.55 7.51% -0.44% $-0.03
3/14/2019 $8.08 $7.59 6.51% 0.57% $0.04
3/13/2019 $7.98 $7.54 5.79% 1.89% $0.14
3/12/2019 $7.94 $7.40 7.25% 3.24% $0.23
3/11/2019 $7.87 $7.17 9.75% 2.43% $0.17
3/08/2019 $7.77 $7.00 11.00% -4.93% $-0.36
3/07/2019 $8.12 $7.36 10.28% -1.99% $-0.15
3/06/2019 $7.95 $7.51 5.82% -3.40% $-0.26
3/05/2019 $8.23 $7.78 5.83% -1.40% $-0.11
3/04/2019 $8.25 $7.89 4.60% 0.86% $0.07
3/01/2019 $8.02 $7.82 2.56% 3.34% $0.25
2/28/2019 $8.08 $7.57 6.78% -1.29% $-0.10
2/27/2019 $8.26 $7.67 7.75% -0.63% $-0.05
2/26/2019 $8.53 $7.71 10.58% -1.56% $-0.12
2/25/2019 $8.57 $7.84 9.36% 0.52% $0.04
2/22/2019 $8.64 $7.80 10.83% 1.03% $0.08
2/21/2019 $9.15 $7.72 18.58% -3.50% $-0.28
2/20/2019 $9.09 $8.00 13.68% -0.09% $-0.24
2/19/2019 $8.44 -0.60% $0.21
2/16/2019 $10.20
2/18/2019 $8.23 0.11% $-0.26
2/15/2019 $9.99 $8.49 17.65% 3.27% $0.27
2/14/2019 $10.27 $8.22 24.91% 0.45% $0.04
2/13/2019 $10.08 $8.19 23.15% 2.31% $0.18
2/12/2019 $9.72 $8.00 21.49% 2.11% $0.17
2/11/2019 $9.37 $7.84 19.59% 2.27% $0.17
2/08/2019 $9.31 $7.66 21.52% -1.14% $-0.09
2/07/2019 $9.23 $7.75 19.11% -4.69% $-0.38
2/06/2019 $9.46 $8.13 16.36% -1.96%
2/05/2019 $9.46 $8.29 14.08% -1.34%
2/04/2019 $9.70 $8.41 15.40% 0.99%
2/01/2019 $9.76 $8.32 17.27% 1.02%
1/31/2019 $9.61 $8.24 14.27% -1.56%
1/30/2019 $9.60 $8.37 10.77% 2.39%
1/29/2019 $9.06 $8.17 9.78% 0.58%
1/28/2019 $9.04 $8.13 8.79% -1.51%
1/25/2019 $8.91 $8.25 8.47% 2.29%
1/24/2019 $8.96 $8.07 11.00% 1.13%
1/23/2019 $8.84 $7.98 10.80% -1.48%
1/22/2019 $8.91 $8.10 10.00% -7.22%
1/21/2019 $8.73
1/18/2019 $9.11 $8.41 8.30% 1.08%
1/17/2019 $9.03 $8.32 8.50% 0.73%
1/16/2019 $8.96 $8.26 8.50% 0.00%
1/15/2019 $8.81 $8.26 6.70% 1.23%
1/14/2019 $8.54 $8.16 4.70% 0.12%
1/11/2019 $8.52 $8.15 4.50% -0.61%
1/10/2019 $8.70 $8.20 6.10% 0.00%
1/09/2019 $8.81 $8.20 7.40% 0.99%
1/08/2019 $8.49 $8.12 4.60% 1.88%
1/07/2019 $8.31 $7.97 4.30% 2.31%
1/04/2019 $7.70 $7.79 -1.20% 5.13%
1/03/2019 $7.32 $7.41 -1.20% 0.14%
1/02/2019 $7.08 $7.40 -4.30% 4.96%
1/01/2019 $7.05
12/31/2018 $6.78 $7.15 -5.20% 1.42%
12/28/2018 $6.70 $7.05 -5.00% -1.67%
12/27/2018 $6.75 $7.17 -5.90% 0.28%
12/26/2018 $6.70 $7.15 -6.30% 3.77%
12/25/2018 $6.89
12/24/2018 $6.29 $6.49 -3.10% -5.81%
12/21/2018 $6.47 $6.89 -6.10% -2.55%
12/20/2018 $6.73 $7.07 -4.80% -4.33%
12/19/2018 $7.04 $7.39 -4.70% -0.67%
12/18/2018 $7.14 $7.44 -4.00% -3.88%
12/17/2018 $7.60 $7.74 -1.80% -5.03%
12/14/2018 $8.10 $8.15 -0.60% -4.57%
12/13/2018 $8.39 $8.54 -1.80% -0.12%
12/12/2018 $8.40 $8.55 -1.80% 0.47%
12/11/2018 $8.36 $8.51 -1.80% 0.12%
12/10/2018 $8.43 $8.50 -0.80% -2.86%
12/07/2018 $8.72 $8.75 -0.30% 0.46%
12/06/2018 $8.77 $8.71 0.70% -3.01%
12/04/2018 $9.12 $8.98 1.60% -4.87%
12/03/2018 $9.35 $9.44 -1.00% 4.66%
11/30/2018 $9.00 $9.02 -0.20% -1.64%
11/29/2018 $8.95 $9.17 -2.40% 1.44%
11/28/2018 $8.86 $9.04 -2.00% 1.92%
11/27/2018 $8.83 $8.87 -0.50% -1.77%
11/26/2018 $9.04 $9.03 0.10% 1.69%
11/23/2018 $9.24 $8.88 4.10% -5.53%
11/22/2018 $9.40
11/21/2018 $9.55 $9.29 2.80% -1.17%
11/20/2018 $9.90 $9.40 5.30% -5.24%
11/19/2018 $10.08 $9.92 1.60% -0.30%
11/16/2018 $10.03 $9.95 0.80% 0.30%
11/15/2018 $9.94 $9.92 0.20% 2.16%
11/14/2018 $9.80 $9.71 0.90% -0.41%
11/13/2018 $10.01 $9.75 2.70% -2.79%
11/12/2018 $10.25 $10.03 2.20% -3.84%
11/09/2018 $10.68 $10.43 2.40% 0.48%
11/08/2018 $10.64 $10.38 2.50% -3.17%
11/07/2018 $10.93 $10.72 2.00% 3.28%
11/06/2018 $10.64 $10.38 2.50% -0.10%
11/05/2018 $10.44 $10.39 0.50% 3.59%
11/02/2018 $10.51 $10.03 4.80% -2.62%
11/01/2018 $10.50 $10.30 1.90% 2.69%
10/31/2018 $10.34 $10.03 3.10% 1.42%
10/30/2018 $10.21 $9.89 3.20% 3.13%
10/29/2018 $10.08 $9.59 5.10% -4.77%
10/26/2018 $10.36 $10.07 2.90% -1.47%
10/25/2018 $10.81 $10.22 5.80% 0.89%
10/24/2018 $10.77 $10.13 6.30% -6.12%
10/23/2018 $11.18 $10.79 3.60% -3.92%
10/22/2018 $11.58 $11.23 3.10% -2.01%
10/19/2018 $11.65 $11.46 1.70% -0.09%
10/18/2018 $11.58 $11.47 1.00% -1.88%
10/17/2018 $11.71 $11.69 0.20% -2.09%
10/16/2018 $11.86 $11.94 -0.70% 1.79%
10/15/2018 $11.63 $11.73 -0.90% 1.03%
10/12/2018 $11.63 $11.61 0.20% 1.04%
10/11/2018 $11.35 $11.49 -1.20% -3.28%
10/10/2018 $11.68 $11.88 -1.70% -4.04%
10/09/2018 $12.10 $12.38 -2.30% 1.73%
10/08/2018 $11.95 $12.17 -1.80% -0.57%
10/05/2018 $12.04 $12.24 -1.60% 0.33%
10/04/2018 $12.19 $12.20 -0.10% -0.97%
10/03/2018 $12.53 $12.32 1.70% 1.57%
10/02/2018 $12.41 $12.13 2.30% 0.00%
10/01/2018 $12.52 $12.13 3.20% 1.76%
9/28/2018 $12.27 $11.92 2.90% 0.17%
9/27/2018 $12.15 $11.90 2.10% 1.02%
9/26/2018 $12.30 $11.78 4.40% -2.00%
9/25/2018 $12.55 $12.02 4.40% 0.25%
9/24/2018 $12.63 $11.99 5.30% 0.84%
9/21/2018 $12.52 $11.89 5.30% 0.51%
9/20/2018 $12.42 $11.83 5.00% -0.25%
9/19/2018 $12.52 $11.86 5.60% 1.11%
9/18/2018 $12.48 $11.73 6.40% 1.82%
9/17/2018 $12.37 $11.52 7.40% -0.35%
9/14/2018 $12.31 $11.56 6.50% 0.00%
9/13/2018 $12.30 $11.56 6.40% -0.17%
9/12/2018 $12.33 $11.58 6.50% 1.22%
9/11/2018 $12.21 $11.44 6.70% 2.33%
9/10/2018 $12.06 $11.18 7.90% 0.18%
9/07/2018 $12.05 $11.16 8.00% -0.80%
9/06/2018 $12.34 $11.25 9.70% -2.77%
9/05/2018 $12.46 $11.57 7.70% -0.69%
9/04/2018 $12.59 $11.65 8.10% -1.52%
9/03/2018 $11.83
8/31/2018 $12.69 $11.76 7.90% -0.59%
8/30/2018 $12.73 $11.83 7.60% 0.17%
8/29/2018 $12.72 $11.81 7.70% 0.51%
8/28/2018 $12.71 $11.75 8.20% -1.01%
8/27/2018 $12.71 $11.87 7.10% 0.08%
8/24/2018 $12.99 $11.86 9.50% -2.95%
8/23/2018 $12.93 $12.22 5.80% -0.49%
8/22/2018 $13.42 $12.28 9.30% 1.40%
8/21/2018 $13.25 $12.11 9.40% 0.83%
8/20/2018 $13.25 $12.01 10.30% 0.33%
8/17/2018 $13.45 $11.97 12.40% 0.84%
8/16/2018 $13.28 $11.87 11.90% 1.11%
8/15/2018 $13.05 $11.74 11.20% -5.70%
8/14/2018 $13.30 $12.45 6.80% 1.47%
8/13/2018 $12.98 $12.27 5.80% -2.85%
8/10/2018 $13.22 $12.63 4.70% 0.72%
8/09/2018 $13.13 $12.54 4.70% 0.00%
8/08/2018 $13.13 $12.54 4.70% -0.87%
8/07/2018 $13.25 $12.65 4.70% -0.32%
8/06/2018 $12.96 $12.69 2.10% 1.28%
8/03/2018 $12.90 $12.53 3.00% -1.34%
8/02/2018 $13.06 $12.70 2.80% 1.44%
8/01/2018 $13.04 $12.52 4.20% -1.18%
7/31/2018 $13.13 $12.67 3.60% 0.40%
7/30/2018 $13.07 $12.62 3.60% 1.69%
7/27/2018 $12.93 $12.41 4.20% -2.90%
7/26/2018 $13.30 $12.78 4.10% 0.16%
7/25/2018 $13.19 $12.76 3.40% 1.19%
7/24/2018 $13.05 $12.61 3.50% 0.96%
7/23/2018 $12.90 $12.49 3.30% 0.08%
7/20/2018 $12.86 $12.48 3.00% -0.48%
7/19/2018 $12.95 $12.54 3.30% 1.21%
7/18/2018 $12.70 $12.39 2.50% 0.57%
7/17/2018 $12.61 $12.32 2.40% -0.16%
7/16/2018 $12.66 $12.34 2.60% -0.80%
7/13/2018 $12.82 $12.44 3.10% 0.73%
7/12/2018 $12.68 $12.35 2.70% 0.32%
7/11/2018 $12.64 $12.31 2.70% -1.68%
7/10/2018 $12.93 $12.52 3.30% -0.16%
7/09/2018 $12.99 $12.54 3.60% 1.37%
7/06/2018 $12.75 $12.37 3.10% 1.31%
7/05/2018 $12.55 $12.21 2.80% 0.74%
7/04/2018 $12.12
7/03/2018 $12.42 $12.22 1.60% 0.83%
7/02/2018 $12.42 $12.12 2.50% -1.14%
6/29/2018 $12.62 $12.26 2.90% 0.16%
6/28/2018 $12.60 $12.24 2.90% 0.00%
6/27/2018 $12.65 $12.24 3.30% 0.58%
6/26/2018 $12.46 $12.17 2.40% 2.70%
6/25/2018 $11.98 $11.85 1.10% -2.23%
6/22/2018 $12.36 $12.12 2.00% 2.28%
6/21/2018 $12.23 $11.85 3.20% -2.31%
6/20/2018 $12.18 $12.13 0.40% 1.59%
6/19/2018 $12.13 $11.94 1.60% 0.25%
6/18/2018 $12.21 $11.91 2.50% 2.14%
6/15/2018 $12.02 $11.66 3.10% -3.40%
6/14/2018 $12.39 $12.07 2.70% -1.55%
6/13/2018 $12.48 $12.26 1.80% -0.49%
6/12/2018 $12.56 $12.32 1.90% 0.90%
6/11/2018 $12.50 $12.21 2.40% 1.08%
6/08/2018 $12.37 $12.08 2.40% -0.82%
6/07/2018 $12.43 $12.18 2.10% 2.70%
6/06/2018 $12.13 $11.86 2.30% 0.34%
6/05/2018 $12.17 $11.82 3.00% -0.25%
6/04/2018 $12.25 $11.85 3.40% -2.31%
6/01/2018 $12.40 $12.13 2.20% -0.41%
5/31/2018 $12.47 $12.18 2.40% -1.06%
5/30/2018 $12.40 $12.31 0.70% 3.88%
5/29/2018 $12.09 $11.85 2.00% -2.47%
5/28/2018 $12.15
5/25/2018 $12.12 $11.88 2.00% -2.22%
5/24/2018 $12.35 $12.15 1.60% -2.57%
5/23/2018 $12.82 $12.47 2.80% -4.22%
5/22/2018 $13.18 $13.02 1.20% -2.18%
5/21/2018 $13.22 $13.31 -0.70% 1.06%
5/18/2018 $13.75 $13.17 4.40% -0.90%
5/17/2018 $13.50 $13.29 1.60% 1.92%
5/16/2018 $13.20 $13.04 1.20% 1.01%
5/15/2018 $13.09 $12.91 1.40% 0.55%
5/14/2018 $13.10 $12.84 2.00% 1.18%
5/11/2018 $12.86 $12.69 1.30% -1.25%
5/10/2018 $12.90 $12.85 0.40% 0.08%
5/09/2018 $12.81 $12.84 -0.20% 1.42%
5/08/2018 $12.53 $12.66 -1.00% 2.18%
5/07/2018 $12.28 $12.39 -0.90% 0.81%
5/04/2018 $12.10 $12.29 -1.50% 1.65%
5/03/2018 $12.11 $12.09 0.20% -2.50%
5/02/2018 $12.35 $12.40 -0.40% -0.56%
5/01/2018 $12.50 $12.47 0.20% 0.08%
4/30/2018 $12.35 $12.46 -0.90% 0.89%
4/27/2018 $12.34 $12.35 -0.10% -0.48%
4/26/2018 $12.36 $12.41 -0.40% 1.22%
4/25/2018 $12.21 $12.26 -0.40% 1.32%
4/24/2018 $12.16 $12.10 0.50% -1.87%
4/23/2018 $12.31 $12.33 -0.20% 0.90%
4/20/2018 $12.16 $12.22 -0.50% -0.57%
4/19/2018 $12.30 $12.29 0.10% -0.41%
4/18/2018 $12.43 $12.34 0.70% 0.73%
4/17/2018 $12.16 $12.25 -0.70% 0.82%
4/16/2018 $12.01 $12.15 -1.20% 2.02%
4/13/2018 $11.85 $11.91 -0.50% 1.02%
4/12/2018 $11.71 $11.79 -0.70% -0.51%
4/11/2018 $11.80 $11.85 -0.40% 1.72%
4/10/2018 $11.52 $11.65 -1.10% 4.67%
4/09/2018 $11.15 $11.13 0.20% -0.45%
4/06/2018 $11.17 $11.18 -0.10% -3.04%
4/05/2018 $11.37 $11.53 -1.40% 1.95%
4/04/2018 $11.10 $11.31 -1.90% -0.35%
4/03/2018 $11.12 $11.35 -2.00% 1.70%
4/02/2018 $10.98 $11.16 -1.60% -3.29%
3/29/2018 $11.25 $11.54 -2.50% 2.67%
3/28/2018 $11.05 $11.24 -1.70% -0.88%
3/27/2018 $11.06 $11.34 -2.50% -2.16%
3/26/2018 $11.31 $11.59 -2.40% 1.93%
3/23/2018 $11.22 $11.37 -1.30% -0.70%
3/22/2018 $11.22 $11.45 -2.00% -2.14%
3/21/2018 $11.26 $11.70 -3.80% 3.63%
3/20/2018 $10.93 $11.29 -3.20% 0.62%
3/19/2018 $10.75 $11.22 -4.20% -3.03%
3/16/2018 $11.47 $11.57 -0.90% 1.49%
3/15/2018 $11.28 $11.40 -1.10% -3.14%
3/14/2018 $11.58 $11.77 -1.60% -0.51%
3/13/2018 $11.69 $11.83 -1.20% -0.59%
3/12/2018 $11.79 $11.90 -0.90% 0.85%
3/09/2018 $11.67 $11.80 -1.10% 2.25%
3/08/2018 $11.49 $11.54 -0.40% -0.60%
3/07/2018 $11.61 $11.61 0.00% -0.68%
3/06/2018 $11.71 $11.69 0.20% -1.10%
3/05/2018 $11.76 $11.82 -0.50% 1.90%
3/02/2018 $11.77 $11.60 1.50% 1.05%
3/01/2018 $11.65 $11.48 1.50% 0.88%
2/28/2018 $11.80 $11.38 3.70% -2.65%
2/27/2018 $12.02 $11.69 2.80% -2.42%
2/26/2018 $12.24 $11.98 2.20% 0.34%
2/23/2018 $11.99 $11.94 0.40% 3.11%
2/22/2018 $11.79 $11.58 1.80% 0.70%
2/21/2018 $11.80 $11.50 2.60% -3.20%
2/20/2018 $12.32 $11.88 3.70% -3.65%
2/19/2018 $12.33
2/16/2018 $12.71 $12.33 3.10% -0.88%
2/15/2018 $12.58 $12.44 1.10% 0.16%
2/14/2018 $12.46 $12.42 0.30% 3.59%
2/13/2018 $12.19 $11.99 1.70% -0.66%
2/12/2018 $12.29 $12.07 1.80% 3.96%
2/09/2018 $11.87 $11.61 2.20% -0.94%
2/08/2018 $12.08 $11.72 3.10% -5.86%
2/07/2018 $12.67 $12.45 1.80% -2.43%
2/06/2018 $12.80 $12.76 0.30% 1.92%
2/05/2018 $12.99 $12.52 3.80% -3.40%
2/02/2018 $13.12 $12.96 1.20% -4.42%
2/01/2018 $13.59 $13.56 0.20% 0.97%
1/31/2018 $13.55 $13.43 0.90% -0.30%
1/30/2018 $13.69 $13.47 1.60% -3.23%
1/29/2018 $14.02 $13.92 0.70% -1.76%
1/26/2018 $14.09 $14.17 -0.60% 0.71%
1/25/2018 $14.17 $14.07 0.70% -1.47%
1/24/2018 $14.30 $14.28 0.10% -0.21%
1/23/2018 $14.25 $14.31 -0.40% 0.42%
1/22/2018 $14.11 $14.25 -1.00% 1.86%
1/19/2018 $13.91 $13.99 -0.60% 0.29%
1/18/2018 $14.02 $13.95 0.50% -0.71%
1/17/2018 $14.14 $14.05 0.60% -0.07%
1/16/2018 $14.05 $14.06 -0.10% 0.21%
1/15/2018 $14.03
1/12/2018 $14.20 $14.16 0.30% 0.93%
1/11/2018 $14.21 $14.03 1.30% 0.86%
1/10/2018 $13.69 $13.91 -1.60% 0.07%
1/09/2018 $13.81 $13.90 -0.60% -0.36%
1/08/2018 $13.89 $13.95 -0.40% 0.43%
1/05/2018 $13.75 $13.89 -1.00% -0.36%
1/04/2018 $13.88 $13.94 -0.40% 0.58%
1/03/2018 $13.79 $13.86 -0.50% 0.95%
1/02/2018 $13.56 $13.73 -1.20% 1.55%
1/01/2018 $13.52
12/29/2017 $13.28 $13.49 -1.60% -0.22%
12/28/2017 $13.30 $13.52 -1.60% 0.60%
12/27/2017 $13.22 $13.44 -1.60% -0.67%
12/26/2017 $13.17 $13.53 -2.70% 1.42%
12/22/2017 $13.12 $13.34 -1.60% 0.30%
12/21/2017 $12.87 $13.30 -3.20% 1.68%
12/20/2017 $12.64 $13.08 -3.40% 1.40%
12/19/2017 $12.53 $12.90 -2.90% -0.23%
12/18/2017 $12.50 $12.93 -3.30% 1.57%
12/15/2017 $12.45 $12.73 -2.20% -1.32%
12/14/2017 $12.47 $12.90 -3.30% -0.46%
12/13/2017 $12.50 $12.96 -3.50% -0.54%
12/12/2017 $12.49 $13.03 -4.10% -0.23%
12/11/2017 $12.47 $13.06 -4.50% 2.11%
12/08/2017 $12.32 $12.79 -3.70% 1.35%
12/07/2017 $12.17 $12.62 -3.60% 1.45%
12/06/2017 $12.15 $12.44 -2.30% -2.96%
12/05/2017 $12.40 $12.82 -3.30% -0.93%
12/04/2017 $12.53 $12.94 -3.20% -1.22%
12/01/2017 $12.63 $13.10 -3.60% 1.71%
11/30/2017 $12.39 $12.88 -3.80% 3.45%
11/29/2017 $12.28 $12.45 -1.40% 0.00%
11/28/2017 $12.26 $12.45 -1.50% 0.24%
11/27/2017 $12.32 $12.42 -0.80% -2.44%
11/24/2017 $12.60 $12.73 -1.00% 0.24%
11/22/2017 $12.48 $12.70 -1.70% 1.11%
11/21/2017 $12.39 $12.56 -1.40% -3.68%
11/20/2017 $12.88 $13.04 -1.20% -0.53%
11/17/2017 $12.88 $13.11 -1.80% 0.92%
11/16/2017 $12.74 $12.99 -1.90% 0.08%
11/15/2017 $12.78 $12.98 -1.50% -0.46%
11/14/2017 $12.64 $13.04 -3.10% -2.25%
11/13/2017 $12.94 $13.34 -3.00% -1.04%
11/10/2017 $13.10 $13.48 -2.80% -0.22%
11/09/2017 $13.08 $13.51 -3.20% 0.52%
11/08/2017 $13.08 $13.44 -2.70% -0.88%
11/07/2017 $13.24 $13.56 -2.40% 0.22%
11/06/2017 $13.31 $13.53 -1.60% 2.34%
11/03/2017 $12.83 $13.22 -3.00% 0.92%
11/02/2017 $12.56 $13.10 -4.10% -1.28%
11/01/2017 $12.80 $13.27 -3.50% 1.84%
10/31/2017 $12.65 $13.03 -2.90% 1.16%
10/30/2017 $12.66 $12.88 -1.70% 0.94%
10/27/2017 $12.52 $12.76 -1.90% 3.24%
10/26/2017 $12.21 $12.36 -1.20% 0.82%
10/25/2017 $12.31 $12.26 0.40% -1.53%
10/24/2017 $12.62 $12.45 1.40% -0.48%
10/23/2017 $12.86 $12.51 2.80% -1.88%
10/20/2017 $12.93 $12.75 1.40% 0.00%
10/19/2017 $13.02 $12.75 2.10% -0.16%
10/18/2017 $13.01 $12.77 1.90% -1.08%
10/17/2017 $13.14 $12.91 1.80% 0.08%
10/16/2017 $13.19 $12.90 2.20% -0.23%
10/13/2017 $13.14 $12.93 1.60% -0.69%
10/12/2017 $13.25 $13.02 1.80% -0.61%
10/11/2017 $13.28 $13.10 1.40% 0.77%
10/10/2017 $13.31 $13.00 2.40% 0.15%
10/09/2017 $13.22 $12.98 1.80% -0.08%
10/06/2017 $13.24 $12.99 1.90% -0.69%
10/05/2017 $13.42 $13.08 2.60% 0.62%
10/04/2017 $13.30 $13.00 2.30% 0.00%
10/03/2017 $13.32 $13.00 2.50% -0.15%
10/02/2017 $13.28 $13.02 2.00% 0.77%
9/29/2017 $13.36 $12.92 3.40% 0.23%
9/28/2017 $13.29 $12.89 3.10% -0.54%
9/27/2017 $13.31 $12.96 2.70% 0.31%
9/26/2017 $13.26 $12.92 2.60% 0.23%
9/25/2017 $13.26 $12.89 2.90% 2.14%
9/22/2017 $12.95 $12.62 2.60% 0.56%
9/21/2017 $12.98 $12.55 3.40% -0.08%
9/20/2017 $12.91 $12.56 2.80% 1.45%
9/19/2017 $12.86 $12.38 3.90% -0.32%
9/18/2017 $12.65 $12.42 1.90% 0.49%
9/15/2017 $12.60 $12.36 1.90% -0.08%
9/14/2017 $12.86 $12.37 4.00% 0.57%
9/13/2017 $12.60 $12.30 2.40% 2.67%
9/12/2017 $12.29 $11.98 2.60% 1.53%
9/11/2017 $12.30 $11.80 4.20% 1.29%
9/08/2017 $12.32 $11.65 5.80% -2.59%
9/07/2017 $12.67 $11.96 5.90% -0.66%
9/06/2017 $12.70 $12.04 5.50% 1.26%
9/05/2017 $12.78 $11.89 7.50% -0.25%
9/01/2017 $12.95 $11.92 8.60% 1.10%
8/31/2017 $12.69 $11.79 7.60% 2.43%
8/30/2017 $12.17 $11.51 5.70% 0.70%
8/29/2017 $12.09 $11.43 5.80% 0.00%
8/28/2017 $12.21 $11.43 6.80% -0.95%
8/25/2017 $12.32 $11.54 6.80% 0.17%
8/24/2017 $12.46 $11.52 8.20% 0.00%
8/23/2017 $12.45 $11.52 8.10% 1.41%
8/22/2017 $12.24 $11.36 7.70% -2.41%
8/21/2017 $11.86 $11.64 1.90% -1.36%
8/18/2017 $12.50 $11.80 5.90% 0.94%
8/17/2017 $12.68 $11.69 8.50% -1.27%
8/16/2017 $12.76 $11.84 7.80% -1.09%
8/15/2017 $12.90 $11.97 7.80% -1.07%
8/14/2017 $13.01 $12.10 7.50% -1.14%
8/11/2017 $12.94 $12.24 5.70% -0.49%
8/10/2017 $12.86 $12.30 4.60% -1.52%
8/09/2017 $13.43 $12.49 7.50% 0.97%
8/08/2017 $13.59 $12.37 9.90% -0.56%
8/07/2017 $13.63 $12.44 9.60% -2.20%
8/04/2017 $13.82 $12.72 8.60% 1.92%
8/03/2017 $14.14 $12.48 13.30% -4.37%
8/02/2017 $14.51 $13.05 11.20% -2.76%
8/01/2017 $14.54 $13.42 8.30% -0.15%
7/31/2017 $14.67 $13.44 9.20% -0.22%
7/28/2017 $14.45 $13.47 7.30% -0.37%
7/27/2017 $14.75 $13.52 9.10% 1.12%
7/26/2017 $14.95 $13.37 11.80% -0.22%
7/25/2017 $14.49 $13.40 8.10% 2.37%
7/24/2017 $14.20 $13.09 8.50% -0.08%
7/21/2017 $14.01 $13.10 6.90% -0.76%
7/20/2017 $14.08 $13.20 6.70% -1.49%
7/19/2017 $13.95 $13.40 4.10% 2.13%
7/18/2017 $13.64 $13.12 4.00% -0.61%
7/17/2017 $13.67 $13.20 3.60% 0.38%
7/14/2017 $13.81 $13.15 5.00% 1.23%
7/13/2017 $13.31 $12.99 2.50% 0.93%
7/12/2017 $13.30 $12.87 3.30% 0.55%
7/11/2017 $13.29 $12.80 3.80% 1.35%
7/10/2017 $13.30 $12.63 5.30% 0.72%
7/07/2017 $13.06 $12.54 4.10% -0.32%
7/06/2017 $13.20 $12.58 4.90% -1.87%
7/05/2017 $13.36 $12.82 4.20% -2.66%
7/03/2017 $13.57 $13.17 3.00% 2.25%
6/30/2017 $13.31 $12.88 3.30% 1.02%
6/29/2017 $13.10 $12.75 2.70% 1.67%
6/28/2017 $13.02 $12.54 3.80% 1.05%
6/27/2017 $12.91 $12.41 4.00% -0.40%
6/26/2017 $13.17 $12.46 5.70% 0.65%
6/23/2017 $13.02 $12.38 5.20% 2.65%
6/22/2017 $12.94 $12.06 7.30% 0.67%
6/21/2017 $12.89 $11.98 7.60% -2.44%
6/20/2017 $12.96 $12.28 5.50% -1.05%
6/19/2017 $13.42 $12.41 8.10% -1.59%
6/16/2017 $13.62 $12.61 8.00% 0.64%
6/15/2017 $13.41 $12.53 7.00% -3.76%
6/14/2017 $13.78 $13.02 5.80% -4.19%
6/13/2017 $14.14 $13.59 4.00% 2.10%
6/12/2017 $13.99 $13.31 5.10% -0.15%
6/09/2017 $14.06 $13.33 5.50% 3.41%
6/08/2017 $13.83 $12.89 7.30% -0.85%
6/07/2017 $13.90 $13.00 6.90% -4.76%
6/06/2017 $14.21 $13.65 4.10% 2.25%
6/05/2017 $14.21 $13.35 6.40% -0.52%
6/02/2017 $14.43 $13.42 7.50% -2.26%
6/01/2017 $14.75 $13.73 7.40% 0.73%
5/31/2017 $14.43 $13.63 5.90% -0.87%
5/30/2017 $14.58 $13.75 6.00% -3.31%
5/26/2017 $14.94 $14.22 5.10% 0.14%
5/25/2017 $15.11 $14.20 6.40% -2.27%
5/24/2017 $15.39 $14.53 5.90% -1.02%
5/23/2017 $15.57 $14.68 6.10% 0.07%
5/22/2017 $15.66 $14.67 6.70% -3.55%
5/19/2017 $15.54 $15.21 2.20% 2.56%
5/18/2017 $15.68 $14.83 5.70% -0.27%
5/17/2017 $15.73 $14.87 5.80% -1.72%
5/16/2017 $15.89 $15.13 5.00% -0.53%
5/15/2017 $16.05 $15.21 5.50% 0.80%
5/12/2017 $15.73 $15.09 4.20% 0.33%
5/11/2017 $15.72 $15.04 4.50% -0.66%
5/10/2017 $15.99 $15.14 5.60% 2.37%
5/09/2017 $15.78 $14.79 6.70% -1.60%
5/08/2017 $15.80 $15.03 5.10% 0.74%
5/05/2017 $15.33 $14.92 2.70% 3.76%
5/04/2017 $15.11 $14.38 5.10% -3.75%
5/03/2017 $15.43 $14.94 3.30% -0.47%
5/02/2017 $15.49 $15.01 3.20% -0.60%
5/01/2017 $15.61 $15.10 3.40% -0.07%
4/28/2017 $15.70 $15.11 3.90% -0.40%
4/27/2017 $15.86 $15.17 4.50% -2.00%
4/26/2017 $16.12 $15.48 4.10% -0.71%
4/25/2017 $16.14 $15.59 3.50% 2.23%
4/24/2017 $15.99 $15.25 4.90% 0.39%
4/21/2017 $15.85 $15.19 4.30% 0.00%
4/20/2017 $15.85 $15.19 4.30% 0.13%
4/19/2017 $15.75 $15.17 3.80% -2.51%
4/18/2017 $16.23 $15.56 4.30% -1.02%
4/17/2017 $16.22 $15.72 3.20% 0.64%
4/13/2017 $16.44 $15.62 5.20% -2.01%
4/12/2017 $16.58 $15.94 4.00% -0.87%
4/11/2017 $16.63 $16.08 3.40% -0.12%
4/10/2017 $16.81 $16.10 4.40% 0.94%
4/07/2017 $16.70 $15.95 4.70% -0.68%
4/06/2017 $16.48 $16.06 2.60% 1.52%
4/05/2017 $16.65 $15.82 5.20% -1.37%
4/04/2017 $16.43 $16.04 2.40% 1.33%
4/03/2017 $16.57 $15.83 4.70% -0.19%
3/31/2017 $16.50 $15.86 4.00% 1.41%
3/30/2017 $16.35 $15.64 4.50% -0.89%
3/29/2017 $16.19 $15.78 2.60% 2.00%
3/28/2017 $15.86 $15.47 2.50% 2.18%
3/27/2017 $15.51 $15.14 2.40% 0.07%
3/24/2017 $15.41 $15.13 1.90% 0.33%
3/23/2017 $15.32 $15.08 1.60% 0.07%
3/22/2017 $15.30 $15.07 1.50% -0.72%
3/21/2017 $15.37 $15.18 1.30% -1.75%
3/20/2017 $15.60 $15.45 1.00% 0.00%
3/17/2017 $15.55 $15.45 0.60% 0.00%
3/16/2017 $15.33 $15.45 -0.80% -0.90%
3/15/2017 $15.43 $15.59 -1.00% 3.18%
3/14/2017 $15.20 $15.11 0.60% -1.95%
3/13/2017 $15.43 $15.41 0.10% 0.78%
3/10/2017 $15.29 $15.29 0.00% -0.39%
3/09/2017 $15.54 $15.35 1.20% 0.39%
3/08/2017 $15.84 $15.29 3.60% -4.68%
3/07/2017 $16.26 $16.04 1.40% -0.80%
3/06/2017 $16.39 $16.17 1.40% 0.81%
3/03/2017 $16.35 $16.04 1.90% -0.06%
3/02/2017 $16.40 $16.05 2.20% -1.59%
3/01/2017 $16.65 $16.31 2.10% 2.97%
2/28/2017 $16.33 $15.84 3.10% -0.69%
2/27/2017 $16.30 $15.95 2.20% 0.76%
2/24/2017 $16.21 $15.83 2.40% -1.62%
2/23/2017 $16.23 $16.09 0.90% -0.43%
2/22/2017 $16.20 $16.16 0.20% -3.12%
2/21/2017 $16.44 $16.68 -1.40% 0.72%
2/17/2017 $16.52 $16.56 -0.20% -0.42%
2/16/2017 $16.77 $16.63 0.80% -4.37%
2/15/2017 $16.88 $17.39 -2.90% -0.06%
2/14/2017 $16.99 $17.40 -2.40% 1.40%
2/13/2017 $16.89 $17.16 -1.60% -0.46%
2/10/2017 $16.87 $17.24 -2.10% 1.23%
2/09/2017 $16.46 $17.03 -3.30% 2.41%
2/08/2017 $16.38 $16.63 -1.50% 0.12%
2/07/2017 $16.79 $16.61 1.10% -2.69%
2/06/2017 $16.76 $17.07 -1.80% -1.10%
2/03/2017 $16.76 $17.26 -2.90% 1.23%
2/02/2017 $16.69 $17.05 -2.10% 0.83%
2/01/2017 $16.75 $16.91 -0.90% -0.06%
1/31/2017 $16.58 $16.92 -2.00% 0.18%
1/30/2017 $16.58 $16.89 -1.80% -3.32%
1/27/2017 $17.07 $17.47 -2.30% -1.63%
1/26/2017 $17.02 $17.76 -4.20% 1.14%
1/25/2017 $17.03 $17.56 -3.00% 0.80%
1/24/2017 $16.98 $17.42 -2.50% 1.81%
1/23/2017 $16.80 $17.11 -1.80% -0.81%
1/20/2017 $16.84 $17.25 -2.40% 0.52%
1/19/2017 $16.69 $17.16 -2.70% 0.06%
1/18/2017 $16.75 $17.15 -2.30% -0.29%
1/17/2017 $16.94 $17.20 -1.50% -0.29%
1/16/2017 $16.91 $17.25 -2.00% 0.41%
1/13/2017 $16.91 $17.18 -1.60% -0.41%
1/12/2017 $16.93 $17.25 -1.90% -0.17%
1/11/2017 $16.98 $17.28 -1.70% 1.29%
1/10/2017 $16.66 $17.06 -2.30% -0.41%
1/09/2017 $16.77 $17.13 -2.10% -2.45%
1/06/2017 $16.95 $17.56 -3.50% 0.11%
1/05/2017 $16.71 $17.54 -4.70% 0.92%
1/04/2017 $16.84 $17.38 -3.10% 0.52%
1/03/2017 $16.89 $17.29 -2.30% 1.23%
1/02/2017 $16.50 $17.08 -3.40% 0.35%
12/30/2016 $16.50 $17.02 -3.10% -0.35%
12/29/2016 $16.44 $17.08 -3.70% -0.47%
12/28/2016 $16.32 $17.16 -4.90% -1.04%
12/27/2016 $16.51 $17.34 -4.80% 0.46%
12/26/2016 $16.47 $17.26 -4.60% 0.00%
12/23/2016 $16.47 $17.26 -4.60% 0.00%
12/22/2016 $16.49 $17.26 -4.50% 0.94%
12/21/2016 $16.22 $17.10 -5.10% 0.47%
12/20/2016 $16.22 $17.02 -4.70% -0.47%
12/19/2016 $16.16 $17.10 -5.50% 0.47%
12/16/2016 $16.16 $17.02 -5.10% 0.35%
12/15/2016 $15.99 $16.96 -5.70% 0.41%
12/14/2016 $15.99 $16.89 -5.30% -2.26%
12/13/2016 $16.25 $17.28 -6.00% 1.05%
12/12/2016 $16.00 $17.10 -6.40% -0.58%
12/09/2016 $15.91 $17.20 -7.50% -0.06%
12/08/2016 $15.75 $17.21 -8.50% 0.94%
12/07/2016 $15.82 $17.05 -7.20% 0.35%
12/06/2016 $16.03 $16.99 -5.70% -0.18%
12/05/2016 $16.01 $17.02 -5.90% 0.41%
12/02/2016 $15.92 $16.95 -6.10% 0.41%
12/01/2016 $15.68 $16.88 -7.10% -0.41%
11/30/2016 $15.85 $16.95 -6.50% 8.45%
11/29/2016 $14.85 $15.63 -5.00% -0.95%
11/28/2016 $15.03 $15.78 -4.80% -3.66%
11/25/2016 $15.46 $16.38 -5.60% -1.27%
11/23/2016 $15.66 $16.59 -5.60% 0.97%
11/22/2016 $15.58 $16.43 -5.20% -0.24%
11/21/2016 $15.99 $16.47 -2.90% 0.67%
11/18/2016 $15.78 $16.36 -3.50% 1.11%
11/17/2016 $16.14 $16.18 -0.20% -1.22%
11/16/2016 $16.10 $16.38 -1.70% -0.97%
11/15/2016 $16.12 $16.54 -2.50% 3.31%
11/14/2016 $15.70 $16.01 -1.90% 1.20%
11/11/2016 $15.51 $15.82 -2.00% -2.41%
11/10/2016 $15.50 $16.21 -4.40% 0.00%
11/09/2016 $15.30 $16.21 -5.60% 3.25%
11/08/2016 $14.90 $15.70 -5.10% -0.32%
11/07/2016 $14.76 $15.75 -6.30% 2.67%
11/04/2016 $14.69 $15.34 -4.20% -1.41%
11/03/2016 $14.82 $15.56 -4.80% 0.13%
11/02/2016 $14.92 $15.54 -4.00% -1.83%
11/01/2016 $14.96 $15.83 -5.50% 0.13%
10/31/2016 $15.09 $15.81 -4.60% -2.17%
10/28/2016 $15.43 $16.16 -4.50% -1.76%
10/27/2016 $15.61 $16.45 -5.10% 0.43%
10/26/2016 $15.73 $16.38 -4.00% -0.49%
10/25/2016 $15.96 $16.46 -3.00% -1.97%
10/24/2016 $16.19 $16.79 -3.60% -1.12%
10/21/2016 $16.00 $16.98 -5.80% -0.59%
10/20/2016 $15.86 $17.08 -7.10% 0.12%
10/19/2016 $15.88 $17.06 -6.90% 1.07%
10/18/2016 $15.56 $16.88 -7.80% 0.24%
10/17/2016 $15.49 $16.84 -8.00% -0.53%
10/14/2016 $15.66 $16.93 -7.50% -1.23%
10/13/2016 $15.67 $17.14 -8.60% -0.23%
10/12/2016 $15.81 $17.18 -8.00% -0.12%
10/11/2016 $15.87 $17.20 -7.70% -0.92%
10/10/2016 $16.08 $17.36 -7.40% 1.88%
10/07/2016 $15.85 $17.04 -7.00% -0.18%
10/06/2016 $15.89 $17.07 -6.90% -0.23%
10/05/2016 $15.90 $17.11 -7.10% 1.60%
10/04/2016 $15.76 $16.84 -6.40% -1.06%
10/03/2016 $15.90 $17.02 -6.60% 0.18%
9/30/2016 $15.88 $16.99 -6.50% 1.74%
9/29/2016 $15.77 $16.70 -5.60% 0.54%
9/28/2016 $15.61 $16.61 -6.00% 5.46%
9/27/2016 $15.05 $15.75 -4.40% -2.23%
9/26/2016 $15.15 $16.11 -6.00% -0.19%
9/23/2016 $15.26 $16.14 -5.50% -2.36%
9/22/2016 $15.72 $16.53 -4.90% 0.36%
9/21/2016 $15.54 $16.47 -5.60% 3.58%
9/20/2016 $15.10 $15.90 -5.00% -0.31%
9/19/2016 $15.41 $15.95 -3.40% 0.19%
9/16/2016 $15.32 $15.92 -3.80% -0.44%
9/15/2016 $15.43 $15.99 -3.50% 1.46%
9/14/2016 $15.46 $15.76 -1.90% -1.68%
9/13/2016 $15.70 $16.03 -2.10% -4.41%
9/12/2016 $15.97 $16.77 -4.80% 0.60%
9/09/2016 $15.90 $16.67 -4.60% -3.31%
9/08/2016 $16.22 $17.24 -5.90% 1.53%
9/07/2016 $16.15 $16.98 -4.90% 0.53%
9/06/2016 $16.12 $16.89 -4.60% 1.75%
9/02/2016 $15.94 $16.60 -4.00% 1.72%
9/01/2016 $15.51 $16.32 -5.00% 0.62%
8/31/2016 $15.61 $16.22 -3.80% -1.88%
8/30/2016 $15.64 $16.53 -5.40% -0.48%
8/29/2016 $15.71 $16.61 -5.40% 0.97%
8/26/2016 $15.58 $16.45 -5.30% 0.24%
8/25/2016 $15.84 $16.41 -3.50% 0.06%
8/24/2016 $15.85 $16.40 -3.40% -1.03%
8/23/2016 $15.90 $16.57 -4.00% 0.85%
8/22/2016 $15.85 $16.43 -3.50% -3.75%
8/19/2016 $15.87 $17.07 -7.00% -0.64%
8/18/2016 $16.25 $17.18 -5.40% 1.90%
8/17/2016 $16.15 $16.86 -4.20% -0.12%
8/16/2016 $16.09 $16.88 -4.70% -0.06%
8/15/2016 $15.96 $16.89 -5.50% 0.72%
8/12/2016 $15.85 $16.77 -5.50% 0.78%
8/11/2016 $15.60 $16.64 -6.30% 1.84%
8/10/2016 $15.31 $16.34 -6.30% -1.09%
8/09/2016 $15.55 $16.52 -5.90% -0.60%
8/08/2016 $15.51 $16.62 -6.70% 1.40%
8/05/2016 $15.25 $16.39 -7.00% 2.05%
8/04/2016 $15.08 $16.06 -6.10% 0.69%
8/03/2016 $14.77 $15.95 -7.40% 3.64%
8/02/2016 $14.45 $15.39 -6.10% 0.72%
8/01/2016 $14.57 $15.28 -4.60% -4.38%
7/29/2016 $15.03 $15.98 -5.90% 2.50%
7/28/2016 $14.83 $15.59 -4.90% 1.04%
7/27/2016 $15.00 $15.43 -2.80% -1.53%
7/26/2016 $15.13 $15.67 -3.40% 0.84%
7/25/2016 $15.19 $15.54 -2.30% -2.94%
7/22/2016 $15.54 $16.01 -2.90% 0.50%
7/21/2016 $15.41 $15.93 -3.30% -1.12%
7/20/2016 $15.43 $16.11 -4.20% 0.00%
7/19/2016 $15.35 $16.11 -4.70% -0.80%
7/18/2016 $15.43 $16.24 -5.00% 0.19%
7/15/2016 $15.39 $16.21 -5.10% -0.18%
7/14/2016 $15.47 $16.24 -4.70% 0.25%
7/13/2016 $15.33 $16.20 -5.40% -1.88%
7/12/2016 $15.61 $16.51 -5.50% 3.71%
7/11/2016 $14.89 $15.92 -6.50% -0.13%
7/08/2016 $14.89 $15.94 -6.60% 2.11%
7/07/2016 $14.63 $15.61 -6.30% -1.27%
7/06/2016 $14.70 $15.81 -7.00% 0.76%
7/05/2016 $14.74 $15.69 -6.10% -2.30%
7/01/2016 $14.98 $16.06 -6.70% 0.88%
6/30/2016 $14.92 $15.92 -6.30% 0.19%
6/29/2016 $14.90 $15.89 -6.20% 1.92%
6/28/2016 $14.51 $15.59 -6.90% 5.05%
6/27/2016 $13.97 $14.84 -5.90% -4.50%
6/24/2016 $14.47 $15.54 -6.90% -4.90%
6/23/2016 $14.86 $16.34 -9.10% 1.62%
6/22/2016 $14.52 $16.08 -9.70% -0.31%
6/21/2016 $14.65 $16.13 -9.20% 1.96%
6/20/2016 $14.39 $15.82 -9.00% 1.61%
6/17/2016 $14.12 $15.57 -9.30% 1.96%
6/16/2016 $13.95 $15.27 -8.60% -1.86%
6/15/2016 $14.15 $15.56 -9.10% -0.26%
6/14/2016 $13.92 $15.60 -10.80% 0.39%
6/13/2016 $14.04 $15.54 -9.70% -0.06%
6/10/2016 $14.33 $15.55 -7.80% -3.42%
6/09/2016 $14.99 $16.10 -6.90% -0.25%
6/08/2016 $15.28 $16.14 -5.30% -0.37%
6/07/2016 $15.28 $16.20 -5.70% 2.92%
6/06/2016 $14.14 $15.74 -10.20% 2.14%
6/03/2016 $13.70 $15.41 -11.10% -0.58%
6/02/2016 $13.70 $15.50 -11.60% 0.39%
6/01/2016 $13.71 $15.44 -11.20% 0.92%
5/31/2016 $13.71 $15.30 -10.40% 0.13%
5/27/2016 $13.42 $15.28 -12.20% -0.20%
5/26/2016 $13.46 $15.31 -12.10% -0.20%
5/25/2016 $13.39 $15.34 -12.70% 1.86%
5/24/2016 $13.34 $15.06 -11.40% 0.40%
5/23/2016 $13.18 $15.00 -12.10% -0.33%
5/20/2016 $13.23 $15.05 -12.10% -2.02%
5/19/2016 $13.05 $15.36 -15.00% 0.59%
5/18/2016 $13.41 $15.27 -12.20% -1.80%
5/17/2016 $13.58 $15.55 -12.70% 1.30%
5/16/2016 $13.51 $15.35 -12.00% 2.06%
5/13/2016 $13.20 $15.04 -12.20% -1.38%
5/12/2016 $13.27 $15.25 -13.00% 0.86%
5/11/2016 $13.25 $15.12 -12.40% 0.67%
5/10/2016 $13.11 $15.02 -12.70% 2.25%
5/09/2016 $12.79 $14.69 -12.90% -1.01%
5/06/2016 $12.90 $14.84 -13.10% -0.54%
5/05/2016 $12.80 $14.92 -14.20% 2.61%
5/04/2016 $12.63 $14.54 -13.10% -1.16%
5/03/2016 $12.76 $14.71 -13.30% -2.71%
5/02/2016 $13.15 $15.12 -13.00% -0.53%
4/29/2016 $13.27 $15.20 -12.70% 0.80%
4/28/2016 $13.27 $15.08 -12.00% -2.14%
4/27/2016 $13.50 $15.41 -12.40% 2.12%
4/26/2016 $13.28 $15.09 -12.00% 2.24%
4/25/2016 $12.86 $14.76 -12.90% -1.40%
4/22/2016 $13.10 $14.97 -12.50% 2.32%
4/21/2016 $12.78 $14.63 -12.60% -0.88%
4/20/2016 $12.90 $14.76 -12.60% 1.03%
4/19/2016 $12.68 $14.61 -13.20% 2.89%
4/18/2016 $12.18 $14.20 -14.20% 2.90%
4/15/2016 $11.99 $13.80 -13.10% -2.40%
4/14/2016 $12.22 $14.14 -13.60% 0.28%
4/13/2016 $12.26 $14.10 -13.00% -0.56%
4/12/2016 $12.19 $14.18 -14.00% 5.27%
4/11/2016 $11.62 $13.47 -13.70% -0.07%
4/08/2016 $11.54 $13.48 -14.40% 3.61%
4/07/2016 $11.20 $13.01 -13.90% 0.08%
4/06/2016 $11.14 $13.00 -14.30% 3.34%
4/05/2016 $10.82 $12.58 -14.00% -0.87%
4/04/2016 $10.97 $12.69 -13.60% -2.08%
4/01/2016 $11.22 $12.96 -13.40% -1.89%
3/31/2016 $11.43 $13.21 -13.50% 0.76%
3/30/2016 $11.31 $13.11 -13.70% 0.85%
3/29/2016 $11.15 $13.00 -14.20% 1.25%
3/28/2016 $11.07 $12.84 -13.80% -1.08%
3/24/2016 $11.12 $12.98 -14.30% 0.78%
3/23/2016 $11.12 $12.88 -13.70% -3.52%
3/22/2016 $11.12 $13.35 -16.70% 0.07%
3/21/2016 $11.50 $13.34 -13.80% -1.04%
3/18/2016 $11.50 $13.48 -14.70% -0.22%
3/17/2016 $11.62 $13.51 -14.00% 1.50%
3/16/2016 $11.45 $13.31 -14.00% 3.18%
3/15/2016 $11.06 $12.90 -14.30% 0.23%
3/14/2016 $11.22 $12.87 -12.80% -0.31%
3/11/2016 $11.13 $12.91 -13.80% 3.95%
3/10/2016 $10.67 $12.42 -14.10% 0.40%
3/09/2016 $10.67 $12.37 -13.70% 2.06%
3/08/2016 $10.52 $12.12 -13.20% -6.26%
3/07/2016 $11.19 $12.93 -13.50% 3.69%
3/04/2016 $11.05 $12.47 -11.40% 0.89%
3/03/2016 $10.76 $12.36 -12.90% 1.56%
3/02/2016 $10.50 $12.17 -13.70% 4.46%
3/01/2016 $9.97 $11.65 -14.40% 2.64%
2/29/2016 $9.76 $11.35 -14.00% -0.53%
2/26/2016 $9.77 $11.41 -14.40% 1.78%
2/25/2016 $9.51 $11.21 -15.20% 0.18%
2/24/2016 $9.53 $11.19 -14.80% 1.91%
2/23/2016 $9.47 $10.98 -13.80% -6.23%
2/22/2016 $9.90 $11.71 -15.50% 5.21%
2/19/2016 $9.37 $11.13 -15.80% -1.15%
2/18/2016 $9.45 $11.26 -16.10% -5.85%
2/17/2016 $9.87 $11.96 -17.50% 5.47%
2/16/2016 $9.39 $11.34 -17.20% 2.07%
2/12/2016 $9.20 $11.11 -17.20% 4.81%
2/11/2016 $8.87 $10.60 -16.30% -2.03%
2/10/2016 $8.92 $10.82 -17.60% 0.00%
2/09/2016 $9.18 $10.82 -15.20% -4.67%
2/08/2016 $9.65 $11.35 -15.00% -2.99%
2/05/2016 $10.02 $11.70 -14.40% -3.07%
2/04/2016 $10.42 $12.07 -13.70% -0.41%
2/03/2016 $10.42 $12.12 -14.00% 4.12%
2/02/2016 $10.03 $11.64 -13.80% -2.92%
2/01/2016 $10.20 $11.99 -14.90% -2.36%
1/29/2016 $10.38 $12.28 -15.50% 3.37%
1/28/2016 $9.99 $11.88 -15.90% 5.23%
1/27/2016 $9.43 $11.29 -16.50% 0.36%
1/26/2016 $9.31 $11.25 -17.20% 7.35%
1/25/2016 $8.88 $10.48 -15.30% -6.68%
1/22/2016 $9.22 $11.23 -17.90% 6.34%
1/21/2016 $8.41 $10.56 -20.40% 7.76%
1/20/2016 $7.92 $9.80 -19.20% -3.45%
1/19/2016 $8.57 $10.15 -15.60% -5.05%
1/15/2016 $8.57 $10.69 -19.80% -4.81%
1/14/2016 $9.20 $11.23 -18.10% 5.05%
1/13/2016 $8.86 $10.69 -17.10% -3.35%
1/12/2016 $9.37 $11.06 -15.30% -1.16%
1/11/2016 $9.57 $11.19 -14.50% -5.33%
1/08/2016 $10.06 $11.82 -14.90% 1.20%
1/07/2016 $10.17 $11.68 -12.90% -4.18%
1/06/2016 $10.72 $12.19 -12.10% -7.65%
1/05/2016 $11.33 $13.20 -14.20% 0.15%
1/04/2016 $11.29 $13.18 -14.30% 0.30%
12/31/2015 $11.28 $13.14 -14.20% 2.42%
12/30/2015 $10.96 $12.83 -14.60% -2.14%
12/29/2015 $11.02 $13.11 -15.90% 0.85%
12/28/2015 $10.90 $13.00 -16.20% -2.77%
12/24/2015 $10.90 $13.37 -18.50% -0.52%
12/23/2015 $11.35 $13.44 -15.60% 8.21%
12/22/2015 $10.49 $12.42 -15.50% 2.22%
12/21/2015 $10.20 $12.15 -16.00% -0.33%
12/18/2015 $10.17 $12.19 -16.60% -1.85%
12/17/2015 $10.50 $12.42 -15.50% -3.94%
12/16/2015 $11.00 $12.93 -14.90% -1.45%
12/15/2015 $10.86 $13.12 -17.20% 2.50%
12/14/2015 $10.56 $12.80 -17.50% -1.84%
12/11/2015 $10.83 $13.04 -16.90% -6.12%
12/10/2015 $11.25 $13.89 -19.00% 0.65%
12/09/2015 $11.51 $13.80 -16.60% 2.99%
12/08/2015 $11.47 $13.40 -14.40% 0.90%
12/07/2015 $11.47 $13.28 -13.60% -7.13%
12/04/2015 $12.37 $14.30 -13.50% -2.32%
12/03/2015 $12.63 $14.64 -13.70% -1.88%
12/02/2015 $12.92 $14.92 -13.40% -4.36%
12/01/2015 $13.20 $15.60 -15.40% 0.45%
11/30/2015 $13.18 $15.53 -15.10% 0.65%
11/27/2015 $13.04 $15.43 -15.50% -1.66%
11/25/2015 $13.16 $15.69 -16.10% -1.01%
11/24/2015 $13.18 $15.85 -16.80% 2.86%
11/23/2015 $12.79 $15.41 -17.00% 0.59%
11/20/2015 $12.92 $15.32 -15.70% -1.98%
11/19/2015 $13.25 $15.63 -15.20% -5.33%
11/18/2015 $13.37 $16.51 -19.00% 1.35%
11/17/2015 $13.59 $16.29 -16.60% -1.81%
11/16/2015 $13.88 $16.59 -16.30% 4.47%
11/13/2015 $13.48 $15.88 -15.10% 0.76%
11/12/2015 $13.48 $15.76 -14.50% -3.19%
11/11/2015 $13.85 $16.28 -14.90% -3.90%
11/10/2015 $14.23 $16.94 -16.00% -0.12%
11/09/2015 $14.38 $16.96 -15.20% -0.35%
11/06/2015 $14.54 $17.02 -14.60% -1.10%
11/05/2015 $14.67 $17.21 -14.80% -0.46%
11/04/2015 $14.72 $17.29 -14.90% -1.26%
11/03/2015 $15.01 $17.51 -14.30% 3.36%
11/02/2015 $14.62 $16.94 -13.70% 1.56%
10/30/2015 $14.37 $16.68 -13.80% 0.72%
10/29/2015 $14.24 $16.56 -14.00% 1.72%
10/28/2015 $14.04 $16.28 -13.80% 3.69%
10/27/2015 $13.63 $15.70 -13.20% -2.79%
10/26/2015 $14.16 $16.15 -12.30% -3.12%
10/23/2015 $14.54 $16.67 -12.80% -0.66%
10/22/2015 $14.60 $16.78 -13.00% -0.06%
10/21/2015 $14.67 $16.79 -12.60% -2.50%
10/20/2015 $14.95 $17.22 -13.20% 0.94%
10/19/2015 $15.01 $17.06 -12.00% -2.68%
10/16/2015 $15.40 $17.53 -12.20% 0.11%
10/15/2015 $15.28 $17.51 -12.70% 1.74%
10/14/2015 $15.07 $17.21 -12.40% 1.29%
10/13/2015 $14.95 $16.99 -12.00% -1.22%
10/12/2015 $15.21 $17.20 -11.60% -1.21%
10/09/2015 $15.43 $17.41 -11.40% -0.11%
10/08/2015 $15.27 $17.43 -12.40% 2.47%
10/07/2015 $14.85 $17.01 -12.70% 1.55%
10/06/2015 $14.37 $16.75 -14.20% 2.01%
10/05/2015 $13.81 $16.42 -15.90% 4.32%
10/02/2015 $13.20 $15.74 -16.10% 5.99%
10/01/2015 $12.54 $14.85 -15.60% 2.20%
9/30/2015 $12.49 $14.53 -14.00% 4.91%
9/29/2015 $12.30 $13.85 -11.20% -1.35%
9/28/2015 $12.65 $14.04 -9.90% -6.15%
9/25/2015 $13.24 $14.96 -11.50% -0.60%
9/24/2015 $13.06 $15.05 -13.20% 0.33%
9/23/2015 $13.23 $15.00 -11.80% -3.29%
9/22/2015 $13.52 $15.51 -12.80% -1.96%
9/21/2015 $13.82 $15.82 -12.60% 1.02%
9/18/2015 $13.68 $15.66 -12.60% -3.03%
9/17/2015 $14.12 $16.15 -12.60% 0.31%
9/16/2015 $14.05 $16.10 -12.70% 4.61%
9/15/2015 $13.52 $15.39 -12.20% 0.85%
9/14/2015 $13.45 $15.26 -11.90% -1.48%
9/11/2015 $13.88 $15.49 -10.40% -2.52%
9/10/2015 $14.13 $15.89 -11.10% 0.70%
9/09/2015 $14.17 $15.78 -10.20% -2.83%
9/08/2015 $14.52 $16.24 -10.60% 1.69%
9/04/2015 $14.26 $15.97 -10.70% -1.30%
9/03/2015 $14.39 $16.18 -11.10% 0.25%
9/02/2015 $14.19 $16.14 -12.10% 1.51%
9/01/2015 $14.03 $15.90 -11.80% -4.50%
8/31/2015 $14.64 $16.65 -12.10% 1.40%
8/28/2015 $14.51 $16.42 -11.60% 2.82%
8/27/2015 $13.66 $15.97 -14.50% 7.54%
8/26/2015 $12.91 $14.85 -13.10% 3.20%
8/25/2015 $12.78 $14.39 -11.20% -1.10%
8/24/2015 $12.91 $14.55 -11.30% -7.03%
8/21/2015 $13.60 $15.65 -13.10% -3.04%
8/20/2015 $13.91 $16.14 -13.80% -4.89%
8/19/2015 $14.40 $16.97 -15.10% -3.80%
8/18/2015 $15.48 $17.64 -12.20% 0.11%
8/17/2015 $15.72 $17.62 -10.80% 0.17%
8/14/2015 $15.71 $17.59 -10.70% 0.34%
8/13/2015 $15.55 $17.53 -11.30% -2.45%
8/12/2015 $15.80 $17.97 -12.10% 2.80%
8/11/2015 $15.37 $17.48 -12.10% -0.17%
8/10/2015 $15.54 $17.51 -11.30% 4.29%
8/07/2015 $15.43 $16.79 -8.10% -3.12%
8/06/2015 $15.21 $17.33 -12.20% 2.06%
8/05/2015 $15.40 $16.98 -9.30% -2.41%
8/04/2015 $16.13 $17.40 -7.30% -0.17%
8/03/2015 $16.49 $17.43 -5.40% -2.63%
7/31/2015 $16.73 $17.90 -6.50% -2.03%
7/30/2015 $17.19 $18.27 -5.90% -0.11%
7/29/2015 $17.30 $18.29 -5.40% 2.87%
7/28/2015 $17.20 $17.78 -3.30% 3.79%
7/27/2015 $17.30 $17.13 1.00% -1.66%
7/24/2015 $17.25 $17.42 -1.00% -1.91%
7/23/2015 $17.55 $17.76 -1.20% 0.79%
7/22/2015 $17.33 $17.62 -1.60% -1.56%
7/21/2015 $17.28 $17.90 -3.50% 0.11%
7/20/2015 $17.16 $17.88 -4.00% -3.19%
7/17/2015 $17.25 $18.47 -6.60% -2.38%
7/16/2015 $17.30 $18.92 -8.60% -0.99%
7/15/2015 $17.35 $19.11 -9.20% -2.99%
7/14/2015 $17.63 $19.70 -10.50% 1.81%
7/13/2015 $17.68 $19.35 -8.60% 0.05%
7/10/2015 $17.70 $19.34 -8.50% -0.46%
7/09/2015 $17.73 $19.43 -8.70% 1.30%
7/08/2015 $17.85 $19.18 -6.90% -3.03%
7/07/2015 $18.02 $19.78 -8.90% 2.17%
7/06/2015 $17.42 $19.36 -10.00% -2.62%
7/02/2015 $17.65 $19.88 -11.20% 0.56%
7/01/2015 $17.92 $19.77 -9.40% -2.71%
6/30/2015 $18.36 $20.32 -9.60% 0.35%
6/29/2015 $18.34 $20.25 -9.40% -2.83%
6/26/2015 $18.39 $20.84 -11.80% -0.81%
6/25/2015 $18.49 $21.01 -12.00% -0.90%
6/24/2015 $18.71 $21.20 -11.70% -0.42%
6/23/2015 $18.70 $21.29 -12.20% 0.71%
6/22/2015 $18.64 $21.14 -11.80% 0.71%
6/19/2015 $18.54 $20.99 -11.70% -1.46%
6/18/2015 $18.92 $21.30 -11.20% -0.51%
6/17/2015 $18.92 $21.41 -11.60% -0.93%
6/16/2015 $19.15 $21.61 -11.40% 1.03%
6/15/2015 $19.21 $21.39 -10.20% 0.19%
6/12/2015 $19.11 $21.35 -10.50% -1.07%
6/11/2015 $19.30 $21.58 -10.60% -0.46%
6/10/2015 $19.30 $21.68 -11.00% 1.26%
6/09/2015 $19.12 $21.41 -10.70% 0.71%
6/08/2015 $19.05 $21.26 -10.40% -1.07%
6/05/2015 $19.28 $21.49 -10.30% 1.51%
6/04/2015 $19.30 $21.17 -8.80% -1.76%
6/03/2015 $19.56 $21.55 -9.20% -1.24%
6/02/2015 $19.60 $21.82 -10.20% 1.21%
6/01/2015 $19.45 $21.56 -9.80% -0.23%
5/29/2015 $19.47 $21.61 -9.90% 0.14%
5/28/2015 $19.40 $21.58 -10.10% -1.15%
5/27/2015 $19.50 $21.83 -10.70% -0.09%
5/26/2015 $19.55 $21.85 -10.50% -1.67%
5/22/2015 $19.88 $22.22 -10.50% -0.22%
5/21/2015 $20.02 $22.27 -10.10% 1.46%
5/20/2015 $19.99 $21.95 -8.90% -1.88%
5/19/2015 $20.48 $22.37 -8.40% -1.71%
5/18/2015 $20.95 $22.76 -8.00% 0.53%
5/15/2015 $20.99 $22.64 -7.30% 0.49%
5/14/2015 $21.03 $22.53 -6.70% -0.57%
5/13/2015 $21.13 $22.66 -6.80% -0.83%
5/12/2015 $21.20 $22.85 -7.20% 0.97%
5/11/2015 $20.93 $22.63 -7.50% -1.78%
5/08/2015 $21.20 $23.04 -8.00% 1.54%
5/07/2015 $20.99 $22.69 -7.50% -1.77%
5/06/2015 $21.15 $23.10 -8.40% -1.11%
5/05/2015 $21.35 $23.36 -8.60% -2.46%
5/04/2015 $21.43 $23.95 -10.50% -0.17%
5/01/2015 $21.67 $23.99 -9.70% -0.04%
4/30/2015 $21.74 $24.00 -9.40% -0.17%
4/29/2015 $21.64 $24.04 -10.00% 1.48%
4/28/2015 $21.35 $23.69 -9.90% 0.94%
4/27/2015 $21.35 $23.47 -9.00% -0.38%
4/24/2015 $21.60 $23.56 -8.30% -0.51%
4/23/2015 $21.58 $23.68 -8.90% 0.94%
4/22/2015 $21.16 $23.46 -9.80% 0.56%
4/21/2015 $21.36 $23.33 -8.40% -1.39%
4/20/2015 $21.48 $23.66 -9.20% 0.38%
4/17/2015 $21.61 $23.57 -8.30% 0.08%
4/16/2015 $21.84 $23.55 -7.30% -0.30%
4/15/2015 $21.95 $23.62 -7.10% 1.64%
4/14/2015 $21.40 $23.24 -7.90% 1.62%
4/13/2015 $21.38 $22.87 -6.50% -0.52%
4/10/2015 $21.42 $22.99 -6.80% 0.31%
4/09/2015 $20.87 $22.92 -8.90% 1.55%
4/08/2015 $20.46 $22.57 -9.30% -0.66%
4/07/2015 $20.86 $22.72 -8.20% 0.04%
4/06/2015 $20.81 $22.71 -8.40% 1.61%
4/02/2015 $20.16 $22.35 -9.80% 1.54%
4/01/2015 $20.00 $22.01 -9.10% 0.78%
3/31/2015 $20.12 $21.84 -7.90% -0.64%
3/30/2015 $19.98 $21.98 -9.10% 1.67%
3/27/2015 $19.90 $21.62 -8.00% -0.60%
3/26/2015 $19.85 $21.75 -8.70% 0.55%
3/25/2015 $19.89 $21.63 -8.00% 1.41%
3/24/2015 $19.83 $21.33 -7.00% -0.14%
3/23/2015 $19.94 $21.36 -6.60% -0.60%
3/20/2015 $19.71 $21.49 -8.30% 1.70%
3/19/2015 $19.71 $21.13 -6.70% -1.95%
3/18/2015 $20.05 $21.55 -7.00% 3.71%
3/17/2015 $19.43 $20.78 -6.50% -0.57%
3/16/2015 $19.60 $20.90 -6.20% 1.06%
3/13/2015 $19.85 $20.68 -4.00% -0.43%
3/12/2015 $20.25 $20.77 -2.50% -1.00%
3/11/2015 $20.60 $20.98 -1.80% 0.48%
3/10/2015 $21.38 $20.88 2.40% -1.69%
3/09/2015 $21.48 $21.24 1.10% -1.53%
3/06/2015 $21.33 $21.57 -1.10% -2.31%
3/05/2015 $21.33 $22.08 -3.40% -0.67%
3/04/2015 $21.36 $22.23 -3.90% 0.00%
3/03/2015 $21.36 $22.23 -3.90% 1.18%
3/02/2015 $21.41 $21.97 -2.50% -0.68%
2/28/2015 $21.20 $22.12 -4.20% -0.81%
2/26/2015 $21.17 $22.30 -5.10% -3.25%
2/25/2015 $21.52 $23.05 -6.60% 1.68%
2/24/2015 $21.63 $22.67 -4.60% 0.09%
2/23/2015 $21.34 $22.65 -5.80% -0.79%
2/20/2015 $21.35 $22.83 -6.50% -0.31%
2/19/2015 $21.35 $22.90 -6.80% -0.04%
2/18/2015 $21.30 $22.91 -7.00% -3.05%
2/17/2015 $21.50 $23.63 -9.00% 0.47%
2/13/2015 $21.95 $23.52 -6.70% 2.04%
2/12/2015 $21.62 $23.05 -6.20% 1.72%
2/11/2015 $21.53 $22.66 -5.00% -1.18%
2/10/2015 $21.23 $22.93 -7.40% 0.09%
2/09/2015 $21.45 $22.91 -6.40% -0.48%
2/06/2015 $21.72 $23.02 -5.60% -0.30%
2/05/2015 $21.30 $23.09 -7.80% 2.21%
2/04/2015 $21.08 $22.59 -6.70% -2.50%
2/03/2015 $21.18 $23.17 -8.60% 2.66%
2/02/2015 $20.35 $22.57 -9.80% 3.34%
1/30/2015 $20.66 $21.84 -5.40% -0.27%
1/23/2015 $19.73 $21.90 -9.90% 2.15%
1/16/2015 $19.11 $21.44 -10.90% 0.99%
1/09/2015 $19.44 $21.23 -8.40% -5.90%
1/02/2015 $19.41 $22.56 -14.00% 1.12%
12/31/2014 $18.95 $22.31 -15.10% -0.49%
12/26/2014 $19.09 $22.42 -14.90% -0.88%
12/19/2014 $19.24 $22.62 -14.90% 12.87%
12/12/2014 $17.55 $20.04 -12.40% -10.77%
12/05/2014 $21.07 $22.46 -6.20% -1.32%
11/30/2014 $21.29 $22.76 -6.50% -14.27%
11/21/2014 $23.24 $26.55 -12.50% 1.69%
11/14/2014 $24.06 $26.11 -7.90% -1.92%
11/07/2014 $23.49 $26.62 -11.80% 0.80%
10/31/2014 $23.37 $26.41 -11.50% 1.81%
10/24/2014 $23.39 $25.94 -9.80% 2.73%
10/17/2014 $22.20 $25.25 -12.10% 0.84%
10/13/2014 $22.28 $25.04 -11.00% -9.34%
10/03/2014 $24.13 $27.62 -12.60% -3.36%
9/30/2014 $24.72 $28.58 -13.50% -0.66%
9/26/2014 $24.99 $28.77 -13.10% -2.84%
9/19/2014 $25.79 $29.61 -12.90% 0.78%
9/12/2014 $25.79 $29.38 -12.20% -3.10%
9/05/2014 $26.83 $30.32 -11.50% -2.32%
8/31/2014 $27.32 $31.04 -12.00% 2.92%
8/22/2014 $27.08 $30.16 -10.20% -0.40%
8/15/2014 $27.10 $30.28 -10.50% 0.66%
8/08/2014 $26.55 $30.08 -11.70% 0.70%
8/01/2014 $26.81 $29.87 -10.20% -1.32%
7/31/2014 $26.98 $30.27 -10.90% -3.81%
7/25/2014 $27.68 $31.47 -12.00% 0.19%
7/18/2014 $27.80 $31.41 -11.50% 0.77%
7/11/2014 $27.84 $31.17 -10.70% -2.68%
7/03/2014 $28.43 $32.03 -11.20% -0.77%
6/30/2014 $28.12 $32.28 -12.90% 0.72%
6/27/2014 $27.94 $32.05 -12.80% 0.06%
6/20/2014 $28.08 $32.03 -12.30% 1.78%
6/13/2014 $27.64 $31.47 -12.20% 1.55%
6/06/2014 $26.97 $30.99 -13.00% 2.01%
5/31/2014 $26.78 $30.38 -11.80% 1.78%
5/23/2014 $26.38 $29.85 -11.60% -0.53%
5/16/2014 $26.31 $30.01 -12.30% 0.60%
5/09/2014 $25.91 $29.83 -13.10% 0.54%
5/02/2014 $25.89 $29.67 -12.70% 0.44%
4/30/2014 $26.02 $29.54 -11.90% 0.96%
4/25/2014 $25.87 $29.26 -11.60% -1.01%
4/17/2014 $25.87 $29.56 -12.50% 3.54%
4/11/2014 $25.01 $28.55 -12.40% -0.31%
4/04/2014 $25.28 $28.64 -11.70% 2.40%
3/31/2014 $24.82 $27.97 -11.30% -0.21%
3/28/2014 $24.83 $28.03 -11.40% 1.45%
3/21/2014 $24.72 $27.63 -10.50% 0.84%
3/14/2014 $24.39 $27.40 -11.00% -1.44%
3/07/2014 $24.74 $27.80 -11.00% 0.36%
2/28/2014 $24.61 $27.70 -11.20% 1.58%
2/21/2014 $24.44 $27.27 -10.40% -1.20%
2/14/2014 $24.85 $27.60 -10.00% 2.15%
2/07/2014 $24.56 $27.02 -9.10% 1.96%
1/31/2014 $24.11 $26.50 -9.00% 0.04%
1/24/2014 $24.26 $26.49 -8.40% 0.26%
1/17/2014 $24.36 $26.42 -7.80% 0.08%
1/10/2014 $24.75 $26.40 -6.30% -0.79%
1/03/2014 $24.81 $26.61 -6.80% -3.06%
12/31/2013 $25.10 $27.45 -8.60% 1.10%
12/27/2013 $25.21 $27.15 -7.10% 1.91%
12/20/2013 $24.17 $26.64 -9.30% 2.66%
12/13/2013 $23.49 $25.95 -9.50% -0.76%
12/06/2013 $23.68 $26.15 -9.40% -1.28%
11/30/2013 $24.08 $26.49 -9.10% -2.36%
11/22/2013 $24.59 $27.13 -9.40% -1.38%
11/15/2013 $25.40 $27.51 -7.70% 1.25%
11/08/2013 $25.21 $27.17 -7.20% -1.77%
11/01/2013 $25.43 $27.66 -8.10% -0.22%
10/31/2013 $25.40 $27.72 -8.40% -1.56%
10/25/2013 $25.35 $28.16 -10.00% -0.60%
10/18/2013 $25.52 $28.33 -9.90% 2.91%
10/11/2013 $24.97 $27.53 -9.30% 0.58%
10/04/2013 $25.20 $27.37 -7.90% 1.11%
9/30/2013 $24.50 $27.07 -9.50% -0.51%
9/27/2013 $24.40 $27.21 -10.30% 1.11%
9/20/2013 $24.45 $26.91 -9.10% 0.94%
9/13/2013 $24.11 $26.66 -9.60% 1.56%
9/06/2013 $24.63 $26.25 -6.20% 1.67%
8/31/2013 $23.84 $25.82 -7.70% -0.04%
8/26/2013 $23.73 $25.83 -8.10% -0.77%
8/16/2013 $23.94 $26.03 -8.00% -1.21%
8/09/2013 $24.27 $26.35 -7.90% -0.57%
8/02/2013 $24.36 $26.50 -8.10% 2.36%
7/31/2013 $24.17 $25.89 -6.60% -0.73%
7/26/2013 $24.25 $26.08 -7.00% -0.80%
7/19/2013 $24.43 $26.29 -7.10% 1.54%
7/12/2013 $24.05 $25.89 -7.10% 3.39%
7/05/2013 $24.00 $25.04 -4.20% 0.64%
6/30/2013 $23.56 $24.88 -5.30% 1.88%
6/21/2013 $23.53 $24.42 -3.60% -1.45%
6/14/2013 $24.88 $24.78 0.40% -1.24%
6/07/2013 $25.00 $25.09 -0.40% 1.78%
5/31/2013 $24.81 $24.65 0.60% -2.34%
5/24/2013 $24.75 $25.24 -1.90% -1.60%
5/17/2013 $25.05 $25.65 -2.30% 1.06%
5/10/2013 $25.00 $25.38 -1.50% 2.55%
5/03/2013 $24.58 $24.75 -0.70% 0.32%
4/30/2013 $24.18 $24.67 -2.00% 1.82%
4/26/2013 $24.39 $24.23 0.70% 3.99%
4/19/2013 $23.89 $23.30 2.50% -4.78%
4/12/2013 $24.36 $24.47 -0.40% 0.87%
4/05/2013 $24.26 $24.26 0.00% -2.77%
3/31/2013 $24.25 $24.95 -2.80% 1.05%
3/22/2013 $24.20 $24.69 -2.00% -1.32%
3/15/2013 $23.83 $25.02 -4.80% 1.67%
3/08/2013 $24.26 $24.61 -1.40% 2.84%
3/01/2013 $24.02 $23.93 0.40% -0.75%
2/28/2013 $24.02 $24.11 -0.40% -0.29%
2/22/2013 $23.98 $24.18 -0.80% -2.26%
2/15/2013 $24.62 $24.74 -0.50% -1.28%
2/08/2013 $24.42 $25.06 -2.60% 0.52%
2/01/2013 $24.43 $24.93 -2.00% 0.93%
1/31/2013 $24.40 $24.70 -1.20% 0.37%
1/25/2013 $24.01 $24.61 -2.40% 1.23%
1/18/2013 $23.57 $24.31 -3.00% 1.63%
1/11/2013 $23.30 $23.92 -2.60% 0.46%
1/04/2013 $22.58 $23.81 -5.20% 4.48%
12/31/2012 $21.54 $22.79 -5.50% 2.38%
12/28/2012 $21.32 $22.26 -4.20% -3.18%
12/21/2012 $22.00 $22.99 -4.30% 2.68%
12/14/2012 $21.28 $22.39 -5.00% -0.89%
12/07/2012 $21.99 $22.59 -2.70% -0.62%
11/30/2012 $22.33 $22.73 -1.80% -1.22%
11/23/2012 $22.00 $23.01 -4.40% 2.36%
11/16/2012 $22.43 $22.48 -0.20% -2.26%
11/09/2012 $24.25 $23.00 5.40% -3.40%
11/02/2012 $24.86 $23.81 4.40% -0.25%
10/31/2012 $24.69 $23.87 3.40% 0.08%
10/26/2012 $24.47 $23.85 2.60% -2.97%
10/19/2012 $25.00 $24.58 1.70% 1.49%
10/12/2012 $24.89 $24.22 2.80% -0.70%
10/05/2012 $25.06 $24.39 2.70% 0.16%
9/30/2012 $24.68 $24.35 1.40% -1.74%
9/21/2012 $25.07 $24.78 1.20% -1.55%
9/14/2012 $25.10 $25.17 -0.30% 3.07%
9/07/2012 $25.00 $24.42 2.40% 2.18%
8/31/2012 $25.36 $23.90 6.10% -0.38%
8/24/2012 $25.65 $23.99 6.90% -0.46%
8/17/2012 $25.85 $24.10 7.30% 0.42%
8/10/2012 $25.59 $24.00 6.60% 0.67%
8/03/2012 $25.50 $23.84 7.00% 0.08%
7/31/2012 $25.12 $23.82 5.50% 0.00%

Performance is annualized for periods longer than 1 year. Source: Bloomberg

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Since inception is since IPO date of the fund 7/26/2012.

Declared Record Date Payment Date Amount Market Price NAV DRIP 1
11/25/2024 12/06/2024 12/13/2024 0.2550 TBD TBD TBD
11/04/2024 11/22/2024 11/29/2024 0.6300 44.10 45.10 43.5280
08/08/2024 08/23/2024 08/30/2024 0.6300 38.23 39.90 37.8502
05/08/2024 05/24/2024 05/31/2024 0.6300 33.98 39.70 33.5555
02/07/2024 02/22/2024 02/29/2024 0.6300 30.81 35.87 31.3046
Fiscal Year 2024 Total: $2.78
  1. Price of shares issued pursuant to company-sponsored dividend reimbursement plan. Amounts are rounded to the nearest whole cent.

Determining distributions to stockholders

The fund has adopted a managed distribution policy (“MDP”). Annual distribution amounts are expected to fall in the range of 7% to 10% of the average week-ending net asset value (“NAV”) per share for the prior fiscal semi-annual period. Distribution amounts will be reset both up and down to provide a consistent return on trailing NAV. Under the MDP, distribution amounts will normally be reset in February and August, with no changes in distribution amounts in May and November. The fund may designate a portion of its distributions as capital gains and may also distribute additional capital gains in the last quarter of the year to meet annual excise distribution requirements. Distribution amounts are subject to change from time to time at the discretion of the Board.

For more details, see NDP's complete distribution and tax information here.

As of 11/29/2024

Leverage Summary

   
Total leverage outstanding $11,600,000
Leverage as % of total assets 13.3%
Effective all-in cost of leverage 5.54%

 

Margin Loan Facility Amount Amount Outstanding Non-use Rate Rate Maturity Date
$12,000,000 $11,600,000 0.20% 5.53%* 179 calendar-day rolling commitment
Total Debt $11,600,000      

*Floating Rate (1-month Term SOFR + 1.0%)

1940 Act Coverage Ratio

  Ratio as of
10/31/2024 11/29/2024
Debt (300%) 719% 748%


NDP is required to have asset coverage of at least 300%.

Date 1940 Act Debt
11/29/2024 748%
10/31/2024 719%
9/30/2024 697%
8/31/2024 710%
7/31/2024 762%
6/30/2024 752%
5/31/2024 748%
4/30/2024 781%
3/28/2024 798%
2/29/2024 716%
1/31/2024 750%
12/29/2023 761%
11/30/2023 771%
10/31/2023 801%
9/30/2023 875%
8/31/2023 840%
7/31/2023 919%
6/30/2023 999%
5/31/2023 728%
4/30/2023 852%
3/31/2023 825%
2/28/2023 807%
1/31/2023 955%
12/30/2022 2097%
11/30/2022 1913%
10/31/2022 1917%
9/30/2022 1634%
8/31/2022 1797%
7/31/2022 2074%
6/30/2022 1874%
5/31/2022 2084%
4/29/2022 2256%
3/31/2022 2101%
2/28/2022 1932%
1/31/2022 2371%
12/31/2022 2075%
11/30/2021 1818%
10/29/2021 1688%
9/30/2021 1555%
8/31/2021 1410%
7/31/2021 1529%
6/30/2021 1587%
5/31/2021 1282%
4/30/2021 1072%
3/31/2021 1009%
2/28/2021 967%
1/31/2021 807%
12/31/2020 1210%
11/30/2020 706%
10/31/2020 598%
9/30/2020 636%
8/31/2020 762%
7/31/2020 798%
6/30/2020 798%
5/31/2020 814%
4/30/2020 815%
3/31/2020 648%
2/29/2020 320%
1/31/2020 323%
12/31/2019 375%
11/30/2019 332%
10/31/2019 338%
9/30/2019 341%
8/31/2019 328%
7/31/2019 334%
6/30/2019 354%
5/31/2019 354%
4/30/2019 404%
3/31/2019 386%
2/28/2019 363%
1/31/2019 411%
12/31/2018 386%
11/30/2018 332%
10/31/2018 339%
9/30/2018 358%
8/31/2018 364%
7/31/2018 398%
6/30/2018 382%
5/31/2018 371%
4/30/2018 390%
3/31/2018 366%
2/28/2018 344%
1/31/2018 412%
12/31/2017 413%
11/30/2017 391%
10/31/2017 404%
9/30/2017 399%
8/31/2017 366%
7/31/2017 417%
6/30/2017 399%
5/31/2017 407%
4/30/2017 455%
3/31/2017 467%
2/28/2017 454%
1/31/2017 499%
12/31/2016 465%
11/30/2016 486%
10/31/2016 478%
9/30/2016 498%
8/31/2016 468%
7/31/2016 490%
6/30/2016 479%
5/31/2016 455%
4/30/2016 475%
3/31/2016 415%
2/29/2016 367%
1/31/2016 406%
12/31/2015 419%
11/30/2015 465%
10/31/2015 515%
9/30/2015 454%
8/31/2015 491%
7/31/2015 543%
6/30/2015 593%
5/31/2015 611%
4/30/2015 699%
3/31/2015 637%
2/28/2015 625%
1/31/2015 649%
12/31/2014 649%
11/30/2014 688%
10/31/2014 756%
9/30/2014 890%
8/31/2014 869%
7/31/2014 893%
6/30/2014 926%
5/31/2014 828%
4/30/2014 858%
3/31/2014 825%
2/28/2014 822%
1/31/2014 804%
12/31/2013 813%
11/30/2013 783%
10/31/2013 826%
9/30/2013 840%
8/31/2013 875%
7/31/2013 830%
6/30/2013 851%
5/31/2013 867%
4/30/2013 832%
3/31/2013 852%
2/28/2013 898%
1/31/2013 864%
12/31/2012 764%
11/30/2012 773%
10/31/2012 811%
9/30/2012 897%

Leverage in the form of a credit facility is utilized within NDP to acquire additional portfolio investments consistent with its investment philosophy. The terms of the leverage are governed by regulatory and contractual asset coverage requirements that arise from the use of leverage.

Leverage costs consist of interest expense on the bank credit facility, including non-use fees.

Our policy is to utilize leverage in an amount that on average represents approximately 15% of our total assets. We consider market conditions at the time leverage is incurred and monitor for asset coverage ratios relative to 1940 Act requirements and our financial covenants on an ongoing basis. Leverage as a percent of total assets will vary depending on market conditions, but will normally range between 10% and 20%. The leverage ratio is impacted by increases or decreases in investment values, issuance of equity and/or the sale of securities when proceeds are used to reduce leverage.

Tax Information (NYSE: NDP) Tortoise Energy Independence Fund, Inc

Find distributions and other tax-related resources for Tortoise closed-end funds. Tax forms, publications and instructions are available for download from the IRS Web site.

Questions? Visit our Frequently Asked Tax Questions page.


Annual 1099-DIV

2023 Common Stock Tax Information

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

 

 

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2022 Common Stock Tax Information

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

 

 

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2021 Common Stock Tax Information

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2020 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2020. For stockholders who received all distributions in cash during 2020, approximately 0.00% was treated as ordinary income (Box 1a less Box 1b), 0.06% as qualified dividend income (Box 1b), and approximately 99.94% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2019 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2019. For stockholders who received all distributions in cash during 2019, 100% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax advisor for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2018 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2018. For stockholders who received all distributions in cash during 2018, 100% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax advisor for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2017 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2017. For stockholders who received all distributions in cash during 2017, 100% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

  1. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax advisor for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2016 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2016. For stockholders who received all distributions in cash during 2016, 100% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

  1. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax advisor for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2015 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2015. For stockholders who received all distributions in cash during 2015, 0.03% was treated as qualified dividend income (Box 1b) and 99.97% as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax advisor for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2014 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2014. For stockholders who received all distributions in cash during 2014, 55.93% was treated as ordinary income (Box 1a less Box 1b), 11.92% as qualified dividend income (Box 1b), 27.10% as capital gain (Box 2a), and 5.05% as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax advisor for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2013 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2013. For stockholders who received all distributions in cash during 2013, 78.44% was treated as ordinary income (Box 1a less Box 1b), 14.74% as qualified dividend income (Box 1b), 3.45% as capital gain (Box 2a), and 3.37% as a return of capital (Box 3). The per share characterization by quarter is reflected in the sample Form 1099-DIV below.