Date | Market Price | NAV | Premium/Discount | NAV Change % |
---|---|---|---|---|
12/05/2024 | ||||
12/04/2024 | $12.64 | $14.83 | -14.77% | -0.27% |
12/03/2024 | $12.62 | $14.87 | -15.13% | -0.13% |
12/02/2024 | $12.65 | $14.89 | -15.04% | -0.67% |
11/29/2024 | $12.66 | $14.99 | -15.54% | 0.74% |
11/27/2024 | $12.58 | $14.88 | -15.46% | 0.20% |
11/26/2024 | $12.54 | $14.85 | -15.56% | 0.27% |
11/25/2024 | $12.52 | $14.81 | -15.46% | 0.14% |
11/22/2024 | $12.47 | $14.79 | -15.69% | -0.54% |
11/21/2024 | $12.57 | $14.87 | -15.47% | 0.68% |
11/20/2024 | $12.53 | $14.77 | -15.17% | -0.20% |
11/19/2024 | $12.58 | $14.80 | -15.00% | 0.41% |
11/18/2024 | $12.58 | $14.74 | -14.65% | 0.41% |
11/15/2024 | $12.56 | $14.68 | -14.44% | 0.48% |
11/14/2024 | $12.49 | $14.61 | -14.51% | 0.21% |
11/13/2024 | $12.52 | $14.58 | -14.13% | -0.14% |
11/12/2024 | $12.55 | $14.60 | -14.04% | -0.82% |
11/11/2024 | $12.71 | $14.72 | -13.65% | 0.27% |
11/08/2024 | $12.70 | $14.68 | -13.49% | 0.55% |
11/07/2024 | $12.62 | $14.60 | -13.56% | 0.41% |
11/06/2024 | $12.61 | $14.54 | -13.27% | -0.89% |
11/05/2024 | $12.74 | $14.67 | -13.16% | 0.76% |
11/04/2024 | $12.72 | $14.56 | -12.64% | 0.21% |
11/01/2024 | $12.82 | $14.53 | -11.77% | -0.41% |
10/31/2024 | $12.69 | $14.59 | -13.02% | -0.14% |
10/30/2024 | $12.95 | $14.61 | -11.36% | -0.14% |
10/29/2024 | $12.97 | $14.63 | -11.35% | -0.68% |
10/28/2024 | $12.99 | $14.73 | -11.85% | 0.27% |
10/25/2024 | $12.97 | $14.69 | -11.74% | -0.27% |
10/24/2024 | $12.96 | $14.73 | -12.02% | -0.67% |
10/23/2024 | $13.06 | $14.83 | -11.94% | -0.20% |
10/22/2024 | $13.13 | $14.86 | -11.64% | -0.40% |
10/21/2024 | $13.19 | $14.92 | -11.60% | -0.47% |
10/18/2024 | $13.29 | $14.99 | -11.34% | 0.27% |
10/17/2024 | $13.24 | $14.95 | -11.44% | -0.33% |
10/16/2024 | $13.13 | $15.00 | -12.47% | 0.60% |
10/15/2024 | $13.03 | $14.91 | -12.61% | 0.00% |
10/14/2024 | $13.00 | $14.91 | -12.81% | 0.47% |
10/11/2024 | $13.06 | $14.84 | -12.01% | 0.47% |
10/10/2024 | $13.08 | $14.77 | -11.44% | -0.07% |
10/09/2024 | $13.09 | $14.78 | -11.43% | 0.00% |
10/08/2024 | $13.11 | $14.78 | -11.30% | -0.34% |
10/07/2024 | $13.16 | $14.83 | -11.26% | -0.47% |
10/04/2024 | $13.19 | $14.90 | -11.48% | -0.20% |
10/03/2024 | $13.08 | $14.93 | -12.39% | -0.27% |
10/02/2024 | ||||
10/01/2024 | $13.05 | $14.99 | -12.94% | 0.20% |
9/30/2024 | $13.05 | $14.96 | -12.77% | -0.86% |
9/27/2024 | $13.03 | $15.09 | -13.65% | 0.33% |
9/26/2024 | $12.85 | $15.04 | -14.56% | 0.00% |
9/25/2024 | ||||
9/24/2024 | $12.81 | $15.05 | -14.88% | 0.20% |
9/23/2024 | $12.76 | $15.02 | -15.08% | -0.07% |
9/20/2024 | $12.81 | $15.03 | -14.77% | 0.54% |
9/19/2024 | $12.82 | $14.95 | -14.28% | -0.27% |
9/18/2024 | $12.83 | $14.99 | -14.40% | -0.40% |
9/17/2024 | $12.84 | $15.05 | -14.68% | 0.07% |
9/16/2024 | $12.83 | $15.04 | -14.69% | 0.53% |
9/13/2024 | $12.97 | $14.96 | -13.30% | 0.54% |
9/12/2024 | $12.90 | $14.88 | -13.31% | 0.27% |
9/11/2024 | $12.86 | $14.84 | -13.34% | 0.00% |
9/10/2024 | $12.72 | $14.84 | -14.29% | 0.20% |
9/09/2024 | $12.66 | $14.81 | -14.52% | 0.14% |
9/06/2024 | $12.51 | $14.79 | -15.42% | -0.34% |
9/05/2024 | $12.45 | $14.84 | -16.11% | 0.47% |
9/04/2024 | $12.27 | $14.77 | -16.93% | -0.74% |
9/03/2024 | $12.23 | $14.88 | -17.81% | -1.00% |
8/30/2024 | $12.31 | $15.03 | -18.10% | 0.27% |
8/29/2024 | ||||
8/28/2024 | $12.18 | $14.97 | -18.64% | -0.13% |
8/27/2024 | $12.25 | $14.99 | -18.30% | -0.07% |
8/26/2024 | $12.31 | $15.00 | -17.93% | -0.07% |
8/23/2024 | $12.21 | $15.01 | -18.65% | 0.07% |
8/22/2024 | $12.28 | $15.00 | -18.13% | -0.07% |
8/21/2024 | $12.35 | $15.01 | -17.72% | 0.27% |
8/20/2024 | $12.30 | $14.97 | -17.84% | -0.27% |
8/19/2024 | $12.27 | $15.01 | -18.25% | 0.40% |
8/16/2024 | $12.22 | $14.95 | -18.26% | 0.27% |
8/15/2024 | $12.26 | $14.91 | -17.77% | 0.07% |
8/14/2024 | $12.26 | $14.90 | -17.72% | 0.13% |
8/13/2024 | $12.29 | $14.88 | -17.41% | 0.47% |
8/12/2024 | $12.28 | $14.81 | -17.08% | 0.14% |
8/09/2024 | $12.21 | $14.79 | -17.44% | -0.14% |
8/08/2024 | $12.25 | $14.81 | -17.29% | 0.34% |
8/07/2024 | $12.28 | $14.76 | -16.80% | 0.27% |
8/06/2024 | $12.07 | $14.72 | -18.00% | 0.27% |
8/05/2024 | $11.86 | $14.68 | -19.21% | -1.48% |
8/02/2024 | $12.18 | $14.90 | -18.26% | 0.20% |
8/01/2024 | $12.25 | $14.87 | -17.62% | -0.13% |
7/31/2024 | $12.31 | $14.89 | -17.33% | 0.27% |
7/30/2024 | $12.32 | $14.85 | -17.04% | 0.13% |
7/29/2024 | $12.23 | $14.83 | -17.53% | -0.07% |
7/26/2024 | $12.20 | $14.84 | -17.79% | 0.47% |
7/25/2024 | $12.07 | $14.77 | -18.28% | -0.14% |
7/24/2024 | $12.06 | $14.79 | -18.46% | -0.80% |
7/23/2024 | $12.33 | $14.91 | -17.30% | -0.20% |
7/22/2024 | $12.29 | $14.94 | -17.74% | 0.40% |
7/19/2024 | $12.26 | $14.88 | -17.61% | -0.13% |
7/18/2024 | $12.24 | $14.90 | -17.85% | 0.07% |
7/17/2024 | $12.23 | $14.89 | -17.86% | 0.07% |
7/16/2024 | $12.20 | $14.88 | -18.01% | 0.13% |
7/15/2024 | $12.10 | $14.86 | -18.57% | -0.73% |
7/12/2024 | $12.13 | $14.97 | -18.97% | 0.34% |
7/11/2024 | $11.88 | $14.92 | -20.38% | 0.95% |
7/10/2024 | $11.69 | $14.78 | -20.93% | 0.41% |
7/09/2024 | $11.63 | $14.72 | -20.99% | -0.20% |
7/08/2024 | $11.66 | $14.75 | -20.95% | -0.07% |
7/05/2024 | $11.59 | $14.76 | -21.48% | 0.20% |
7/03/2024 | $11.62 | $14.73 | -21.11% | 0.75% |
7/02/2024 | $11.55 | $14.62 | -21.00% | 0.07% |
7/01/2024 | $11.52 | $14.61 | -21.15% | 0.14% |
6/28/2024 | $11.51 | $14.59 | -21.11% | -0.34% |
6/27/2024 | $11.52 | $14.64 | -21.31% | 0.00% |
6/26/2024 | $11.46 | $14.64 | -21.72% | -0.41% |
6/25/2024 | $11.47 | $14.70 | -21.97% | -0.07% |
6/24/2024 | $11.51 | $14.71 | -21.75% | 0.68% |
6/21/2024 | $11.47 | $14.61 | -21.49% | -0.75% |
6/20/2024 | $11.58 | $14.72 | -21.33% | 0.48% |
6/18/2024 | $11.68 | $14.65 | -20.27% | 0.55% |
6/17/2024 | $11.71 | $14.57 | -19.63% | -0.27% |
6/14/2024 | $11.72 | $14.61 | -19.78% | -0.48% |
6/13/2024 | $11.78 | $14.68 | -19.73% | -0.34% |
6/12/2024 | $11.76 | $14.73 | -20.16% | 0.34% |
6/11/2024 | $11.77 | $14.68 | -19.82% | -0.68% |
6/10/2024 | $11.80 | $14.78 | -20.16% | 0.00% |
6/07/2024 | $11.83 | $14.78 | -19.96% | -0.47% |
6/06/2024 | $11.80 | $14.85 | -20.54% | -0.27% |
6/05/2024 | $11.82 | $14.89 | -20.62% | -0.07% |
6/04/2024 | $11.71 | $14.90 | -21.41% | 0.20% |
6/03/2024 | $11.65 | $14.87 | -21.63% | 0.20% |
5/31/2024 | $11.71 | $14.84 | -21.13% | 0.20% |
5/30/2024 | $11.64 | $14.81 | -21.40% | 0.61% |
5/29/2024 | $11.60 | $14.72 | -21.20% | -1.14% |
5/28/2024 | $11.70 | $14.89 | -21.42% | 0.68% |
5/24/2024 | $11.73 | $14.79 | -20.69% | 0.07% |
5/23/2024 | $11.71 | $14.78 | -20.77% | -1.60% |
5/22/2024 | $11.88 | $15.02 | -20.91% | -0.27% |
5/21/2024 | $11.91 | $15.06 | -20.92% | -0.13% |
5/20/2024 | $11.94 | $15.08 | -20.82% | 0.00% |
5/17/2024 | $11.92 | $15.08 | -20.97% | 0.00% |
5/16/2024 | $11.86 | $15.08 | -21.35% | 0.07% |
5/15/2024 | $11.88 | $15.07 | -21.20% | 0.80% |
5/14/2024 | $11.80 | $14.95 | -21.07% | 0.27% |
5/13/2024 | $11.81 | $14.91 | -20.79% | -0.07% |
5/10/2024 | $11.77 | $14.92 | -21.08% | 0.40% |
5/09/2024 | $11.80 | $14.86 | -20.59% | 0.68% |
5/08/2024 | $11.72 | $14.76 | -20.60% | 0.34% |
5/07/2024 | $11.65 | $14.71 | -20.80% | 0.41% |
5/06/2024 | $11.61 | $14.65 | -20.75% | 0.41% |
5/03/2024 | $11.53 | $14.59 | -20.97% | 0.34% |
5/02/2024 | $11.54 | $14.54 | -20.63% | 0.69% |
5/01/2024 | $11.45 | $14.44 | -20.71% | 0.28% |
4/30/2024 | $11.41 | $14.40 | -20.76% | -0.62% |
4/29/2024 | $11.46 | $14.49 | -20.91% | 0.69% |
4/26/2024 | $11.43 | $14.39 | -20.57% | -0.21% |
4/25/2024 | $11.39 | $14.42 | -20.98% | 0.00% |
4/24/2024 | $11.41 | $14.42 | -20.87% | 0.14% |
4/23/2024 | $11.45 | $14.40 | -20.49% | 0.63% |
4/22/2024 | $11.41 | $14.31 | -20.27% | -0.35% |
4/19/2024 | $11.41 | $14.36 | -20.58% | 0.42% |
4/18/2024 | $11.35 | $14.30 | -20.63% | 0.35% |
4/17/2024 | $11.40 | $14.25 | -20.00% | 0.49% |
4/16/2024 | $11.29 | $14.18 | -20.38% | -0.56% |
4/15/2024 | $11.35 | $14.26 | -20.41% | -0.35% |
4/12/2024 | $11.52 | $14.31 | -19.50% | -2.19% |
4/11/2024 | $11.62 | $14.63 | -20.61% | 0.00% |
4/10/2024 | $11.62 | $14.63 | -20.57% | -0.81% |
4/09/2024 | $11.74 | $14.75 | -20.41% | 0.00% |
4/08/2024 | $11.79 | $14.75 | -20.07% | 0.14% |
4/05/2024 | $11.80 | $14.73 | -19.89% | -0.27% |
4/04/2024 | $11.76 | $14.77 | -20.38% | 0.00% |
4/03/2024 | $11.80 | $14.77 | -20.11% | 0.14% |
4/02/2024 | $11.80 | $14.75 | -20.00% | -0.14% |
4/01/2024 | $11.83 | $14.77 | -19.91% | -0.34% |
3/28/2024 | $11.81 | $14.82 | -20.31% | 0.27% |
3/27/2024 | $11.84 | $14.78 | -19.88% | 0.68% |
3/26/2024 | $11.76 | $14.68 | -19.89% | -0.20% |
3/25/2024 | $11.76 | $14.71 | -20.05% | 0.20% |
3/22/2024 | $11.75 | $14.68 | -19.96% | 0.14% |
3/21/2024 | $11.74 | $14.66 | -19.92% | -0.88% |
3/20/2024 | $11.79 | $14.79 | -20.28% | 0.41% |
3/19/2024 | $11.71 | $14.73 | -20.50% | 0.07% |
3/18/2024 | $11.63 | $14.72 | -20.99% | 0.00% |
3/15/2024 | $11.58 | $14.72 | -21.33% | 0.34% |
3/14/2024 | $11.58 | $14.67 | -21.06% | -0.34% |
3/13/2024 | $11.62 | $14.72 | -21.06% | 0.34% |
3/12/2024 | $11.49 | $14.67 | -21.68% | -0.27% |
3/11/2024 | $11.46 | $14.71 | -22.11% | 0.00% |
3/08/2024 | $11.46 | $14.71 | -22.13% | -0.07% |
3/07/2024 | $11.45 | $14.72 | -22.19% | 0.41% |
3/06/2024 | $11.42 | $14.66 | -22.10% | 0.07% |
3/05/2024 | $11.33 | $14.65 | -22.66% | 0.41% |
3/04/2024 | $11.35 | $14.59 | -22.21% | 0.14% |
3/01/2024 | $11.34 | $14.57 | -22.17% | 0.14% |
2/29/2024 | $11.32 | $14.55 | -22.20% | 0.48% |
2/28/2024 | $11.25 | $14.48 | -22.31% | -0.14% |
2/27/2024 | $11.30 | $14.50 | -22.07% | 0.42% |
2/26/2024 | $11.27 | $14.44 | -21.99% | -0.48% |
2/23/2024 | $11.34 | $14.51 | -21.85% | 0.07% |
2/22/2024 | $11.33 | $14.50 | -21.86% | -0.21% |
2/21/2024 | $11.31 | $14.53 | -22.17% | -0.07% |
2/20/2024 | $11.37 | $14.54 | -21.80% | 0.21% |
2/16/2024 | $11.33 | $14.51 | -21.92% | 0.07% |
2/15/2024 | $11.34 | $14.50 | -21.79% | 0.83% |
2/14/2024 | $11.29 | $14.38 | -21.49% | 0.07% |
2/13/2024 | $11.24 | $14.37 | -21.78% | -0.62% |
2/12/2024 | $11.30 | $14.46 | -21.85% | 0.42% |
2/09/2024 | $11.24 | $14.40 | -21.94% | -0.14% |
2/08/2024 | $11.28 | $14.42 | -21.78% | -0.48% |
2/07/2024 | $11.33 | $14.49 | -21.81% | -0.14% |
2/06/2024 | $11.36 | $14.51 | -21.71% | 0.00% |
2/05/2024 | $11.28 | $14.51 | -22.26% | -0.62% |
2/02/2024 | $11.35 | $14.60 | -22.26% | -0.61% |
2/01/2024 | $11.46 | $14.69 | -21.99% | 0.20% |
1/31/2024 | $11.37 | $14.66 | -22.48% | -0.34% |
1/30/2024 | $11.31 | $14.71 | -23.11% | 0.20% |
1/29/2024 | $11.37 | $14.68 | -22.55% | 0.00% |
1/26/2024 | $11.29 | $14.68 | -23.09% | -0.07% |
1/25/2024 | $11.27 | $14.69 | -23.28% | 0.41% |
1/24/2024 | $11.21 | $14.63 | -23.38% | 0.00% |
1/23/2024 | $11.21 | $14.63 | -23.38% | -0.81% |
1/22/2024 | $11.30 | $14.75 | -23.39% | 0.07% |
1/19/2024 | $11.30 | $14.74 | -23.34% | 0.07% |
1/18/2024 | $11.32 | $14.73 | -23.15% | -0.41% |
1/17/2024 | $11.32 | $14.79 | -23.46% | -0.74% |
1/16/2024 | $11.32 | $14.90 | -24.03% | -0.67% |
1/12/2024 | $11.47 | $15.00 | -23.53% | 0.27% |
1/11/2024 | $11.55 | $14.96 | -22.79% | -0.47% |
1/10/2024 | $11.67 | $15.03 | -22.36% | -0.20% |
1/09/2024 | $11.68 | $15.06 | -22.44% | 0.07% |
1/08/2024 | $11.74 | $15.05 | -21.99% | 0.20% |
1/05/2024 | $11.75 | $15.02 | -21.77% | 0.07% |
1/04/2024 | $11.81 | $15.01 | -21.32% | 0.27% |
1/03/2024 | $11.78 | $14.97 | -21.31% | -0.27% |
1/02/2024 | $11.71 | $15.01 | -21.99% | 0.00% |
12/29/2023 | $11.71 | $15.01 | -21.99% | -0.07% |
12/28/2023 | $11.68 | $15.02 | -22.24% | 0.00% |
12/27/2023 | $11.73 | $15.02 | -21.90% | 0.27% |
12/26/2023 | $11.79 | $14.98 | -21.33% | 0.13% |
12/22/2023 | $11.72 | $14.96 | -21.66% | 0.13% |
12/21/2023 | $11.70 | $14.94 | -21.69% | -0.20% |
12/20/2023 | $11.76 | $14.97 | -21.44% | -0.40% |
12/20/2023 | ||||
12/19/2023 | $11.91 | $15.03 | -20.76% | 0.40% |
12/18/2023 | $11.85 | $14.97 | -20.84% | -0.20% |
12/15/2023 | $11.86 | $15.00 | -20.93% | -0.53% |
12/14/2023 | $12.02 | $15.08 | -20.29% | 0.73% |
12/13/2023 | $11.90 | $14.97 | -20.51% | 1.08% |
12/12/2023 | $11.78 | $14.81 | -20.46% | 0.00% |
12/11/2023 | $11.81 | $14.81 | -20.26% | -0.27% |
12/08/2023 | $11.99 | $14.85 | -19.26% | 0.07% |
12/07/2023 | $11.93 | $14.84 | -19.61% | 0.00% |
12/06/2023 | $11.80 | $14.84 | -20.49% | 0.20% |
12/05/2023 | $11.82 | $14.81 | -20.19% | -0.27% |
12/04/2023 | $11.81 | $14.85 | -20.47% | -0.34% |
12/01/2023 | $11.96 | $14.90 | -19.73% | 0.40% |
11/30/2023 | $12.01 | $14.84 | -19.04% | -2.62% |
11/29/2023 | $12.06 | $15.24 | -20.87% | 0.07% |
11/28/2023 | $11.99 | $15.23 | -21.27% | 0.26% |
11/27/2023 | $12.00 | $15.19 | -21.03% | 0.13% |
11/24/2023 | $12.00 | $15.17 | -20.92% | 0.33% |
11/22/2023 | $11.95 | $15.12 | -20.97% | 0.00% |
11/21/2023 | $12.03 | $15.12 | -20.44% | -0.53% |
11/20/2023 | $12.05 | $15.20 | -20.72% | 0.20% |
11/17/2023 | $12.23 | $15.17 | -19.38% | 0.60% |
11/16/2023 | $12.13 | $15.08 | -19.56% | 0.00% |
11/15/2023 | $12.14 | $15.08 | -19.50% | 0.07% |
11/14/2023 | $11.90 | $15.07 | -21.04% | 1.69% |
11/13/2023 | $11.74 | $14.82 | -20.79% | -0.13% |
11/10/2023 | $11.61 | $14.84 | -21.77% | 0.07% |
11/09/2023 | $11.54 | $14.83 | -22.18% | -0.20% |
11/08/2023 | $11.55 | $14.86 | -22.27% | -0.34% |
11/07/2023 | $11.61 | $14.91 | -22.13% | -0.33% |
11/06/2023 | $11.70 | $14.96 | -21.79% | -0.27% |
11/03/2023 | $11.86 | $15.00 | -20.93% | 0.67% |
11/02/2023 | $11.68 | $14.90 | -21.61% | 1.36% |
11/01/2023 | $11.35 | $14.70 | -22.79% | 0.48% |
10/31/2023 | $11.34 | $14.63 | -22.49% | 0.14% |
10/30/2023 | $11.17 | $14.61 | -23.55% | 0.27% |
10/27/2023 | $11.14 | $14.57 | -23.54% | -0.41% |
10/26/2023 | $11.13 | $14.63 | -23.92% | 0.27% |
10/25/2023 | $11.12 | $14.59 | -23.78% | 0.00% |
10/24/2023 | $11.20 | $14.59 | -23.24% | 0.34% |
10/23/2023 | $11.19 | $14.54 | -23.04% | -0.68% |
10/20/2023 | $11.36 | $14.64 | -22.40% | -0.54% |
10/19/2023 | $11.48 | $14.72 | -22.01% | -0.07% |
10/18/2023 | $11.53 | $14.73 | -21.72% | -0.47% |
10/17/2023 | $11.57 | $14.80 | -21.82% | -0.13% |
10/16/2023 | $11.64 | $14.82 | -21.47% | 0.27% |
10/13/2023 | $11.66 | $14.78 | -21.11% | 0.07% |
10/12/2023 | $11.59 | $14.77 | -21.53% | -0.40% |
10/11/2023 | $11.66 | $14.83 | -21.38% | 0.61% |
10/10/2023 | $11.57 | $14.74 | -21.51% | 0.82% |
10/09/2023 | $11.51 | $14.62 | -21.27% | 0.55% |
10/06/2023 | $11.54 | $14.54 | -20.63% | 0.28% |
10/05/2023 | $11.41 | $14.50 | -21.31% | 0.28% |
10/04/2023 | $11.43 | $14.46 | -20.95% | 0.21% |
10/03/2023 | $11.53 | $14.43 | -20.10% | -0.89% |
10/02/2023 | $11.78 | $14.56 | -19.09% | -1.75% |
9/29/2023 | $11.98 | $14.82 | -19.16% | 0.00% |
9/28/2023 | $12.19 | $14.82 | -17.75% | -0.34% |
9/27/2023 | $12.21 | $14.87 | -17.89% | -0.87% |
9/26/2023 | $12.23 | $15.00 | -18.47% | -0.66% |
9/25/2023 | $12.35 | $15.10 | -18.21% | -0.33% |
9/22/2023 | $12.35 | $15.15 | -18.48% | -0.13% |
9/21/2023 | $12.37 | $15.17 | -18.46% | -1.56% |
9/20/2023 | $12.41 | $15.41 | -19.50% | 0.39% |
9/19/2023 | $12.44 | $15.35 | -18.96% | -0.13% |
9/18/2023 | $12.47 | $15.37 | -18.87% | -0.13% |
9/15/2023 | $12.40 | $15.39 | -19.43% | -0.13% |
9/14/2023 | $12.49 | $15.41 | -18.95% | 0.65% |
9/13/2023 | $12.53 | $15.31 | -18.16% | -0.07% |
9/12/2023 | $12.60 | $15.32 | -17.75% | 0.13% |
9/11/2023 | $12.74 | $15.30 | -16.73% | 0.00% |
9/08/2023 | $12.57 | $15.30 | -17.83% | 0.33% |
9/07/2023 | $12.61 | $15.25 | -17.31% | 0.26% |
9/06/2023 | $12.54 | $15.21 | -17.55% | -0.46% |
9/05/2023 | $12.65 | $15.28 | -17.21% | -0.65% |
9/01/2023 | $12.62 | $15.38 | -17.95% | -0.26% |
8/31/2023 | $12.62 | $15.42 | -18.16% | -0.26% |
8/30/2023 | $12.56 | $15.46 | -18.76% | 0.19% |
8/29/2023 | $12.58 | $15.43 | -18.47% | 0.72% |
8/28/2023 | $12.46 | $15.32 | -18.67% | 0.26% |
8/25/2023 | $12.53 | $15.28 | -18.00% | 0.26% |
8/24/2023 | $12.45 | $15.24 | -18.31% | -0.26% |
8/23/2023 | $12.52 | $15.28 | -18.06% | 0.00% |
8/22/2023 | $12.60 | $15.28 | -17.54% | 0.00% |
8/21/2023 | $12.52 | $15.28 | -18.06% | -0.33% |
8/18/2023 | $12.47 | $15.33 | -18.66% | 0.33% |
8/17/2023 | $12.50 | $15.28 | -18.19% | -0.33% |
8/16/2023 | $12.51 | $15.33 | -18.40% | -0.26% |
8/15/2023 | $12.56 | $15.37 | -18.28% | -0.52% |
8/14/2023 | $12.70 | $15.45 | -17.80% | -0.39% |
8/11/2023 | $12.68 | $15.51 | -18.25% | -0.06% |
8/10/2023 | $12.64 | $15.52 | -18.56% | 0.13% |
8/09/2023 | $12.60 | $15.50 | -18.71% | 0.39% |
8/08/2023 | $12.56 | $15.44 | -18.65% | 0.00% |
8/07/2023 | $12.58 | $15.44 | -18.52% | 0.00% |
8/04/2023 | $12.68 | $15.44 | -17.88% | 0.06% |
8/03/2023 | $12.70 | $15.43 | -17.69% | -0.45% |
8/02/2023 | $12.78 | $15.50 | -17.55% | -0.83% |
8/01/2023 | $12.89 | $15.63 | -17.53% | -0.70% |
7/31/2023 | $12.92 | $15.74 | -17.92% | 0.13% |
7/28/2023 | $13.09 | $15.72 | -16.73% | -0.06% |
7/27/2023 | $12.79 | $15.73 | -18.69% | -0.69% |
7/26/2023 | $12.85 | $15.84 | -18.88% | 0.19% |
7/25/2023 | $12.88 | $15.81 | -18.53% | 0.06% |
7/24/2023 | $12.93 | $15.80 | -18.16% | -0.06% |
7/21/2023 | $12.76 | $15.81 | -19.29% | -0.25% |
7/20/2023 | $12.92 | $15.85 | -18.49% | 0.19% |
7/19/2023 | $12.96 | $15.82 | -18.07% | 0.32% |
7/18/2023 | $12.99 | $15.77 | -17.63% | -0.06% |
7/17/2023 | $12.86 | $15.78 | -18.50% | -0.19% |
7/17/2023 | ||||
7/17/2023 | ||||
7/14/2023 | $12.80 | $15.81 | -19.04% | -0.44% |
7/14/2023 | ||||
7/14/2023 | ||||
7/13/2023 | $12.80 | $15.88 | -19.40% | 0.57% |
7/13/2023 | ||||
7/13/2023 | ||||
7/12/2023 | $12.56 | $15.79 | -20.46% | 0.96% |
7/12/2023 | ||||
7/12/2023 | ||||
7/11/2023 | $12.37 | $15.64 | -20.91% | 0.77% |
7/11/2023 | ||||
7/11/2023 | ||||
7/10/2023 | $12.28 | $15.52 | -20.88% | 0.00% |
7/10/2023 | ||||
7/10/2023 | ||||
7/07/2023 | $12.32 | $15.52 | -20.62% | 0.00% |
7/07/2023 | ||||
7/07/2023 | ||||
7/06/2023 | $12.32 | $15.52 | -20.65% | -0.70% |
7/06/2023 | ||||
7/06/2023 | ||||
7/05/2023 | $12.41 | $15.63 | -20.60% | -0.32% |
7/05/2023 | ||||
7/05/2023 | ||||
7/03/2023 | $12.52 | $15.68 | -20.15% | 0.51% |
7/03/2023 | ||||
7/03/2023 | ||||
6/30/2023 | $12.48 | $15.60 | -20.00% | -0.26% |
6/30/2023 | ||||
6/30/2023 | ||||
6/29/2023 | $12.40 | $15.64 | -20.72% | -0.06% |
6/29/2023 | ||||
6/29/2023 | ||||
6/28/2023 | $12.45 | $15.65 | -20.45% | -0.13% |
6/28/2023 | ||||
6/28/2023 | ||||
6/27/2023 | $12.41 | $15.67 | -20.80% | 0.45% |
6/27/2023 | ||||
6/26/2023 | $12.32 | $15.60 | -21.03% | 0.39% |
6/26/2023 | ||||
6/23/2023 | $12.31 | $15.54 | -20.79% | -0.70% |
6/23/2023 | ||||
6/23/2023 | ||||
6/22/2023 | $12.41 | $15.65 | -20.70% | -1.07% |
6/21/2023 | $12.59 | $15.82 | -20.42% | 0.00% |
6/21/2023 | ||||
6/21/2023 | ||||
6/20/2023 | ||||
6/20/2023 | $12.51 | $15.82 | -20.92% | -0.38% |
6/20/2023 | ||||
6/16/2023 | $12.57 | $15.88 | -20.84% | 0.19% |
6/16/2023 | ||||
6/16/2023 | ||||
6/15/2023 | $12.63 | $15.85 | -20.32% | 0.57% |
6/15/2023 | ||||
6/15/2023 | ||||
6/14/2023 | $12.50 | $15.76 | -20.69% | 0.19% |
6/14/2023 | ||||
6/13/2023 | $12.51 | $15.73 | -20.47% | 0.06% |
6/13/2023 | ||||
6/13/2023 | ||||
6/12/2023 | $12.52 | $15.72 | -20.36% | -0.25% |
6/12/2023 | ||||
6/12/2023 | ||||
6/09/2023 | $12.52 | $15.76 | -20.56% | -0.32% |
6/09/2023 | ||||
6/09/2023 | ||||
6/08/2023 | $12.50 | $15.81 | -20.94% | 0.32% |
6/08/2023 | ||||
6/08/2023 | ||||
6/07/2023 | $12.51 | $15.76 | -20.62% | 0.13% |
6/07/2023 | ||||
6/06/2023 | $12.47 | $15.74 | -20.78% | 0.13% |
6/06/2023 | ||||
6/06/2023 | ||||
6/05/2023 | $12.46 | $15.72 | -20.74% | -0.13% |
6/05/2023 | ||||
6/05/2023 | ||||
6/02/2023 | ||||
6/02/2023 | $12.50 | $15.74 | -20.58% | 0.64% |
6/02/2023 | ||||
6/01/2023 | $12.39 | $15.64 | -20.78% | 0.45% |
6/01/2023 | ||||
6/01/2023 | ||||
5/31/2023 | $12.28 | $15.57 | -21.13% | -0.06% |
5/31/2023 | ||||
5/31/2023 | ||||
5/30/2023 | $12.41 | $15.58 | -20.35% | 0.26% |
5/30/2023 | ||||
5/30/2023 | ||||
5/26/2023 | $12.93 | $15.54 | -16.80% | 0.00% |
5/25/2023 | $12.54 | $15.54 | -19.31% | -0.83% |
5/24/2023 | $12.57 | $15.67 | -19.78% | -0.44% |
5/24/2023 | ||||
5/24/2023 | ||||
5/23/2023 | $12.76 | $15.74 | -18.93% | -0.76% |
5/22/2023 | $12.90 | $15.86 | -18.66% | 0.19% |
5/19/2023 | $12.87 | $15.83 | -18.70% | 0.19% |
5/18/2023 | $12.97 | $15.80 | -17.93% | -0.50% |
5/17/2023 | ||||
5/16/2023 | $12.87 | $15.91 | -19.09% | -0.56% |
5/15/2023 | $13.03 | $16.00 | -18.56% | 0.19% |
5/12/2023 | $12.99 | $15.97 | -18.66% | 0.19% |
5/11/2023 | $12.98 | $15.94 | -18.57% | -0.56% |
5/10/2023 | $12.96 | $16.03 | -19.15% | 0.44% |
5/09/2023 | $12.92 | $15.96 | -19.05% | -0.06% |
5/08/2023 | $12.90 | $15.97 | -19.22% | -0.06% |
5/05/2023 | $12.92 | $15.98 | -19.15% | 0.57% |
5/04/2023 | $12.83 | $15.89 | -19.26% | -0.44% |
5/03/2023 | $12.91 | $15.96 | -19.11% | 0.06% |
5/02/2023 | $12.89 | $15.95 | -19.18% | -0.87% |
5/01/2023 | $13.11 | $16.09 | -18.55% | -0.19% |
4/28/2023 | $13.10 | $16.12 | -18.73% | 0.19% |
4/27/2023 | $13.14 | $16.09 | -18.33% | 0.63% |
4/26/2023 | $12.90 | $15.99 | -19.32% | -0.44% |
4/25/2023 | ||||
4/25/2023 | $12.91 | $16.06 | -19.61% | -0.50% |
4/25/2023 | ||||
4/24/2023 | $13.17 | $16.14 | -18.40% | 0.19% |
4/21/2023 | $13.09 | $16.11 | -18.75% | 0.19% |
4/21/2023 | ||||
4/20/2023 | $12.95 | $16.08 | -19.46% | -0.50% |
4/19/2023 | $12.94 | $16.16 | -19.93% | 0.19% |
4/19/2023 | ||||
4/19/2023 | ||||
4/18/2023 | $13.01 | $16.13 | -19.34% | -0.06% |
4/18/2023 | ||||
4/18/2023 | ||||
4/17/2023 | $13.05 | $16.14 | -19.14% | -0.06% |
4/17/2023 | ||||
4/17/2023 | ||||
4/14/2023 | $13.18 | $16.15 | -18.39% | -0.37% |
4/13/2023 | $13.14 | $16.21 | -18.94% | 0.25% |
4/12/2023 | $13.01 | $16.17 | -19.54% | 0.19% |
4/12/2023 | ||||
4/12/2023 | ||||
4/11/2023 | $13.00 | $16.14 | -19.45% | 0.31% |
4/11/2023 | ||||
4/11/2023 | ||||
4/10/2023 | $12.90 | $16.09 | -19.83% | -0.12% |
4/10/2023 | ||||
4/10/2023 | ||||
4/06/2023 | $12.93 | $16.11 | -19.74% | -0.12% |
4/06/2023 | ||||
4/06/2023 | ||||
4/05/2023 | $12.94 | $16.13 | -19.78% | 0.50% |
4/05/2023 | ||||
4/05/2023 | ||||
4/04/2023 | $12.86 | $16.05 | -19.88% | 0.44% |
4/04/2023 | ||||
4/04/2023 | ||||
4/03/2023 | $12.88 | $15.98 | -19.40% | 0.25% |
4/03/2023 | ||||
4/03/2023 | ||||
3/31/2023 | $12.97 | $15.94 | -18.63% | 0.38% |
3/30/2023 | $12.83 | $15.88 | -19.21% | 0.76% |
3/29/2023 | $12.71 | $15.76 | -19.35% | 0.64% |
3/28/2023 | $12.60 | $15.66 | -19.54% | 0.32% |
3/28/2023 | ||||
3/28/2023 | ||||
3/27/2023 | $12.66 | $15.61 | -18.90% | 0.64% |
3/24/2023 | $12.50 | $15.51 | -19.41% | -0.13% |
3/23/2023 | $12.41 | $15.53 | -20.09% | -0.89% |
3/22/2023 | $12.57 | $15.67 | -19.78% | -0.57% |
3/22/2023 | ||||
3/22/2023 | ||||
3/21/2023 | ||||
3/21/2023 | $12.61 | $15.76 | -19.99% | 0.57% |
3/21/2023 | ||||
3/20/2023 | $12.43 | $15.67 | -20.68% | 0.51% |
3/20/2023 | ||||
3/20/2023 | ||||
3/17/2023 | $12.29 | $15.59 | -21.17% | 0.26% |
3/17/2023 | ||||
3/17/2023 | ||||
3/16/2023 | $12.42 | $15.55 | -20.13% | -0.51% |
3/16/2023 | ||||
3/16/2023 | ||||
3/15/2023 | $12.44 | $15.63 | -20.41% | -1.26% |
3/15/2023 | ||||
3/14/2023 | $12.62 | $15.83 | -20.28% | 0.38% |
3/14/2023 | ||||
3/14/2023 | ||||
3/13/2023 | $12.72 | $15.77 | -19.34% | 0.19% |
3/10/2023 | $12.80 | $15.74 | -18.68% | -0.38% |
3/09/2023 | $12.86 | $15.80 | -18.61% | -0.38% |
3/09/2023 | ||||
3/09/2023 | ||||
3/08/2023 | $12.88 | $15.86 | -18.79% | 0.06% |
3/08/2023 | ||||
3/08/2023 | ||||
3/07/2023 | $12.87 | $15.85 | -18.80% | -0.69% |
3/07/2023 | ||||
3/07/2023 | ||||
3/06/2023 | $12.93 | $15.96 | -18.98% | -0.37% |
3/06/2023 | ||||
3/06/2023 | ||||
3/03/2023 | $12.99 | $16.02 | -18.91% | 1.01% |
3/03/2023 | ||||
3/03/2023 | ||||
3/02/2023 | $12.95 | $15.86 | -18.35% | 0.19% |
3/02/2023 | ||||
3/02/2023 | ||||
3/01/2023 | $12.98 | $15.83 | -18.00% | -0.38% |
3/01/2023 | ||||
3/01/2023 | ||||
2/28/2023 | $12.97 | $15.89 | -18.38% | -0.44% |
2/28/2023 | ||||
2/27/2023 | $12.89 | $15.96 | -19.24% | 0.31% |
2/27/2023 | ||||
2/27/2023 | ||||
2/24/2023 | $12.88 | $15.91 | -19.04% | -0.56% |
2/24/2023 | ||||
2/24/2023 | ||||
2/23/2023 | $12.92 | $16.00 | -19.25% | 0.13% |
2/23/2023 | ||||
2/23/2023 | ||||
2/22/2023 | $12.95 | $15.98 | -18.96% | -0.19% |
2/21/2023 | $12.89 | $16.01 | -19.49% | -0.50% |
2/21/2023 | ||||
2/21/2023 | ||||
2/17/2023 | $13.03 | $16.09 | -19.02% | -0.68% |
2/17/2023 | ||||
2/17/2023 | ||||
2/16/2023 | $13.15 | $16.20 | -18.83% | -0.37% |
2/15/2023 | ||||
2/14/2023 | $13.15 | $16.26 | -19.13% | 0.18% |
2/14/2023 | ||||
2/14/2023 | ||||
2/13/2023 | $13.17 | $16.23 | -18.85% | 0.37% |
2/13/2023 | ||||
2/13/2023 | ||||
2/10/2023 | $13.14 | $16.17 | -18.74% | 0.25% |
2/10/2023 | ||||
2/10/2023 | ||||
2/09/2023 | $13.11 | $16.13 | -18.72% | -0.37% |
2/09/2023 | ||||
2/09/2023 | ||||
2/08/2023 | $13.17 | $16.19 | -18.65% | -0.31% |
2/08/2023 | ||||
2/08/2023 | ||||
2/07/2023 | $13.19 | $16.24 | -18.78% | 0.06% |
2/07/2023 | ||||
2/07/2023 | ||||
2/06/2023 | $13.22 | $16.23 | -18.55% | -0.25% |
2/06/2023 | ||||
2/06/2023 | ||||
2/03/2023 | $13.20 | $16.27 | -18.87% | -0.79% |
2/02/2023 | $13.35 | $16.40 | -18.60% | 0.49% |
2/02/2023 | ||||
2/02/2023 | ||||
2/01/2023 | $13.29 | $16.32 | -18.57% | 0.12% |
2/01/2023 | ||||
2/01/2023 | ||||
1/31/2023 | $13.24 | $16.30 | -18.77% | 0.43% |
1/31/2023 | ||||
1/31/2023 | ||||
1/30/2023 | $13.19 | $16.23 | -18.73% | -0.61% |
1/30/2023 | ||||
1/30/2023 | ||||
1/27/2023 | $13.28 | $16.33 | -18.68% | -0.24% |
1/27/2023 | ||||
1/27/2023 | ||||
1/26/2023 | $13.25 | $16.37 | -19.06% | 0.12% |
1/26/2023 | ||||
1/26/2023 | ||||
1/25/2023 | $13.26 | $16.35 | -18.90% | -0.18% |
1/25/2023 | ||||
1/25/2023 | ||||
1/24/2023 | $13.38 | $16.38 | -18.32% | 0.06% |
1/24/2023 | ||||
1/24/2023 | ||||
1/23/2023 | $13.46 | $16.37 | -17.78% | -0.12% |
1/23/2023 | ||||
1/23/2023 | ||||
1/20/2023 | $13.52 | $16.39 | -17.51% | 0.43% |
1/20/2023 | ||||
1/20/2023 | ||||
1/19/2023 | $13.48 | $16.32 | -17.40% | -0.24% |
1/19/2023 | ||||
1/19/2023 | ||||
1/18/2023 | $13.47 | $16.36 | -17.67% | -0.73% |
1/18/2023 | ||||
1/18/2023 | ||||
1/17/2023 | $13.56 | $16.48 | -17.72% | 0.18% |
1/17/2023 | ||||
1/17/2023 | ||||
1/13/2023 | $16.45 | -0.12% | ||
1/13/2023 | ||||
1/12/2023 | $13.46 | $16.47 | -18.28% | 0.86% |
1/12/2023 | ||||
1/12/2023 | ||||
1/11/2023 | $13.44 | $16.33 | -17.70% | 0.62% |
1/11/2023 | ||||
1/11/2023 | ||||
1/10/2023 | $13.40 | $16.23 | -17.44% | -0.06% |
1/09/2023 | $13.42 | $16.24 | -17.36% | 0.50% |
1/06/2023 | $13.36 | $16.16 | -17.33% | 1.44% |
1/05/2023 | $13.21 | $15.93 | -17.07% | -0.62% |
1/05/2023 | ||||
1/05/2023 | ||||
1/04/2023 | $13.20 | $16.03 | -17.65% | 1.01% |
1/03/2023 | $12.91 | $15.87 | -18.65% | -0.75% |
12/30/2022 | $12.85 | $15.99 | -19.64% | -0.06% |
12/29/2022 | $12.92 | $16.00 | -19.25% | 0.82% |
12/28/2022 | $12.84 | $15.87 | -19.09% | -0.69% |
12/27/2022 | $12.96 | $15.98 | -18.90% | 0.69% |
12/23/2022 | $13.09 | $15.87 | -17.52% | 0.38% |
12/22/2022 | $13.04 | $15.81 | -17.52% | -1.13% |
12/21/2022 | $13.18 | $15.99 | -17.57% | 0.88% |
12/20/2022 | $13.12 | $15.85 | -17.22% | 0.13% |
12/19/2022 | $13.18 | $15.83 | -16.74% | -0.57% |
12/16/2022 | $13.42 | $15.92 | -15.70% | -1.79% |
12/15/2022 | $13.68 | $16.21 | -15.61% | -1.76% |
12/14/2022 | $13.85 | $16.50 | -16.06% | 0.18% |
12/13/2022 | $13.75 | $16.47 | -16.51% | 0.98% |
12/12/2022 | $13.64 | $16.31 | -16.37% | 0.62% |
12/09/2022 | $13.51 | $16.21 | -16.66% | -0.18% |
12/08/2022 | $13.56 | $16.24 | -16.50% | -0.25% |
12/07/2022 | $13.46 | $16.28 | -17.32% | 0.00% |
12/06/2022 | $13.41 | $16.28 | -17.63% | -0.31% |
12/06/2022 | ||||
12/05/2022 | $13.53 | $16.33 | -17.15% | -0.85% |
12/02/2022 | $13.75 | $16.47 | -16.51% | -0.42% |
12/02/2022 | ||||
12/02/2022 | ||||
12/01/2022 | $13.88 | $16.54 | -16.08% | 0.73% |
12/01/2022 | ||||
11/30/2022 | $13.85 | $16.42 | -15.65% | 1.17% |
11/29/2022 | $13.73 | $16.23 | -15.40% | 0.06% |
11/28/2022 | $13.67 | $16.22 | -15.72% | -1.10% |
11/25/2022 | $13.68 | $16.40 | -16.59% | 0.43% |
11/23/2022 | $13.64 | $16.33 | -16.47% | 0.31% |
11/22/2022 | $13.76 | $16.28 | -15.48% | 0.56% |
11/21/2022 | $13.56 | $16.19 | -16.24% | -0.37% |
11/21/2022 | ||||
11/21/2022 | ||||
11/18/2022 | $13.72 | $16.25 | -15.57% | 0.62% |
11/18/2022 | ||||
11/18/2022 | ||||
11/17/2022 | $13.60 | $16.15 | -15.79% | -0.74% |
11/17/2022 | ||||
11/17/2022 | ||||
11/16/2022 | ||||
11/15/2022 | $13.70 | $16.25 | -15.69% | 0.68% |
11/15/2022 | ||||
11/15/2022 | ||||
11/14/2022 | $13.52 | $16.14 | -16.23% | -0.37% |
11/14/2022 | ||||
11/14/2022 | ||||
11/11/2022 | $13.50 | $16.20 | -16.67% | -0.18% |
11/11/2022 | ||||
11/11/2022 | ||||
11/10/2022 | $13.52 | $16.23 | -16.70% | 2.92% |
11/10/2022 | ||||
11/10/2022 | ||||
11/09/2022 | $13.11 | $15.77 | -16.87% | -0.82% |
11/08/2022 | $13.24 | $15.90 | -16.73% | 0.76% |
11/07/2022 | ||||
11/04/2022 | $13.29 | $15.76 | -15.67% | 0.83% |
11/03/2022 | $13.36 | $15.63 | -14.53% | -0.32% |
11/02/2022 | $13.33 | $15.68 | -14.99% | -0.63% |
11/01/2022 | $13.43 | $15.78 | -14.89% | 0.51% |
10/31/2022 | $13.81 | $15.70 | -12.04% | -0.13% |
10/31/2022 | ||||
10/28/2022 | $13.56 | $15.72 | -13.74% | 0.26% |
10/27/2022 | $13.29 | $15.68 | -15.24% | 0.58% |
10/27/2022 | ||||
10/27/2022 | ||||
10/26/2022 | $13.22 | $15.59 | -15.20% | 0.84% |
10/26/2022 | ||||
10/26/2022 | ||||
10/25/2022 | $13.03 | $15.46 | -15.72% | 1.44% |
10/25/2022 | ||||
10/25/2022 | ||||
10/24/2022 | $12.95 | $15.24 | -15.03% | 0.26% |
10/24/2022 | ||||
10/21/2022 | $12.68 | $15.20 | -16.58% | 0.20% |
10/21/2022 | ||||
10/21/2022 | ||||
10/20/2022 | $12.64 | $15.17 | -16.68% | -0.52% |
10/20/2022 | ||||
10/20/2022 | ||||
10/19/2022 | $12.71 | $15.25 | -16.66% | -0.72% |
10/19/2022 | ||||
10/18/2022 | $12.73 | $15.36 | -17.12% | 0.79% |
10/18/2022 | ||||
10/18/2022 | ||||
10/17/2022 | $12.46 | $15.24 | -18.24% | 1.74% |
10/17/2022 | ||||
10/17/2022 | ||||
10/14/2022 | $12.50 | $14.98 | -16.56% | -0.79% |
10/14/2022 | ||||
10/13/2022 | $12.74 | $15.10 | -15.63% | 1.21% |
10/13/2022 | ||||
10/13/2022 | ||||
10/12/2022 | $12.68 | $14.92 | -15.01% | -1.13% |
10/12/2022 | ||||
10/12/2022 | ||||
10/11/2022 | $12.69 | $15.09 | -15.90% | -0.07% |
10/11/2022 | ||||
10/11/2022 | ||||
10/10/2022 | ||||
10/10/2022 | $12.60 | $15.10 | -16.56% | -0.92% |
10/10/2022 | ||||
10/07/2022 | $12.90 | $15.24 | -15.35% | -1.04% |
10/07/2022 | ||||
10/07/2022 | ||||
10/06/2022 | $13.04 | $15.40 | -15.32% | -1.35% |
10/06/2022 | ||||
10/06/2022 | ||||
10/05/2022 | $13.13 | $15.61 | -15.89% | -1.01% |
10/05/2022 | ||||
10/05/2022 | ||||
10/04/2022 | $13.26 | $15.77 | -15.92% | 1.74% |
10/03/2022 | $12.95 | $15.50 | -16.45% | 1.84% |
9/30/2022 | $12.74 | $15.22 | -16.29% | -0.39% |
9/29/2022 | $12.69 | $15.28 | -16.95% | -1.04% |
9/28/2022 | $13.11 | $15.44 | -15.09% | 1.58% |
9/27/2022 | $12.82 | $15.20 | -15.66% | -0.65% |
9/26/2022 | $12.95 | $15.30 | -15.36% | -2.05% |
9/23/2022 | $13.42 | $15.62 | -14.08% | -2.74% |
9/22/2022 | $13.88 | $16.06 | -13.61% | -1.53% |
9/21/2022 | $13.98 | $16.31 | -14.29% | -0.31% |
9/20/2022 | $14.05 | $16.36 | -14.12% | -0.97% |
9/19/2022 | $14.35 | $16.52 | -13.14% | 0.30% |
9/16/2022 | $14.37 | $16.47 | -12.75% | -0.90% |
9/15/2022 | $14.59 | $16.62 | -12.21% | -0.84% |
9/14/2022 | $14.58 | $16.76 | -13.01% | 1.02% |
9/13/2022 | $14.45 | $16.59 | -12.90% | -1.25% |
9/12/2022 | $15.00 | $16.80 | -10.71% | 0.78% |
9/09/2022 | $14.76 | $16.67 | -11.46% | 0.73% |
9/08/2022 | $14.72 | $16.55 | -11.06% | 0.24% |
9/07/2022 | $14.83 | $16.51 | -10.18% | 0.67% |
9/06/2022 | $14.75 | $16.40 | -10.06% | -1.03% |
9/02/2022 | $14.83 | $16.57 | -10.50% | 0.24% |
9/02/2022 | ||||
9/02/2022 | ||||
9/01/2022 | $14.66 | $16.53 | -11.31% | -0.54% |
8/31/2022 | $14.74 | $16.62 | -11.31% | -0.48% |
8/30/2022 | $14.46 | $16.70 | -13.41% | -1.24% |
8/29/2022 | $14.61 | $16.91 | -13.60% | -0.18% |
8/26/2022 | $14.88 | $16.94 | -12.16% | -0.99% |
8/26/2022 | ||||
8/25/2022 | $14.98 | $17.11 | -12.45% | 0.41% |
8/24/2022 | $14.66 | $17.04 | -13.97% | 0.35% |
8/23/2022 | $15.09 | $16.98 | -11.13% | -0.24% |
8/22/2022 | $14.90 | $17.02 | -12.46% | -0.64% |
8/19/2022 | $14.99 | $17.13 | -12.49% | -0.52% |
8/18/2022 | $15.03 | $17.22 | -12.70% | 0.35% |
8/17/2022 | $14.99 | $17.16 | -12.65% | -0.52% |
8/16/2022 | $14.96 | $17.25 | -13.28% | 0.58% |
8/15/2022 | $14.90 | $17.15 | -13.12% | -0.06% |
8/12/2022 | $14.93 | $17.16 | -13.00% | -0.06% |
8/11/2022 | $14.90 | $17.17 | -13.22% | 0.35% |
8/10/2022 | $14.91 | $17.11 | -12.86% | 0.59% |
8/09/2022 | $14.77 | $17.01 | -13.15% | 0.41% |
8/08/2022 | $14.79 | $16.94 | -12.69% | 0.77% |
8/05/2022 | $14.67 | $16.81 | -12.73% | -0.12% |
8/04/2022 | $14.83 | $16.83 | -11.88% | 0.00% |
8/03/2022 | $14.80 | $16.83 | -12.06% | 0.06% |
8/02/2022 | $14.54 | $16.82 | -13.56% | -0.59% |
8/01/2022 | $14.54 | $16.92 | -14.07% | -0.06% |
7/29/2022 | $14.59 | $16.93 | -13.82% | 0.77% |
7/28/2022 | $14.53 | $16.80 | -13.51% | 0.84% |
7/27/2022 | $14.18 | $16.66 | -14.89% | 0.91% |
7/26/2022 | $14.10 | $16.51 | -14.60% | 0.06% |
7/25/2022 | $14.00 | $16.50 | -15.15% | 0.86% |
7/22/2022 | $13.82 | $16.36 | -15.53% | 0.25% |
7/21/2022 | $13.92 | $16.32 | -14.71% | -0.79% |
7/20/2022 | $14.10 | $16.45 | -14.29% | -0.30% |
7/19/2022 | $14.15 | $16.50 | -14.24% | 0.98% |
7/18/2022 | $13.82 | $16.34 | -15.42% | 0.93% |
7/18/2022 | ||||
7/15/2022 | $13.82 | $16.19 | -14.63% | 0.81% |
7/14/2022 | $13.70 | $16.06 | -14.69% | -0.80% |
7/13/2022 | $13.76 | $16.19 | -15.01% | -0.12% |
7/12/2022 | $13.75 | $16.21 | -15.18% | -0.31% |
7/11/2022 | $13.79 | $16.26 | -15.19% | -0.37% |
7/08/2022 | $13.76 | $16.32 | -15.69% | 0.18% |
7/07/2022 | $13.82 | $16.29 | -15.16% | 1.18% |
7/06/2022 | $13.58 | $16.10 | -15.65% | -0.62% |
7/05/2022 | $13.53 | $16.20 | -16.48% | -1.22% |
7/01/2022 | $13.86 | $16.40 | -15.49% | 0.92% |
6/30/2022 | $13.83 | $16.25 | -14.89% | -0.67% |
6/29/2022 | $13.82 | $16.36 | -15.53% | -0.79% |
6/28/2022 | $13.76 | $16.49 | -16.56% | 0.55% |
6/27/2022 | $13.80 | $16.40 | -15.85% | 0.43% |
6/27/2022 | ||||
6/24/2022 | $14.00 | $16.33 | -14.27% | 0.99% |
6/23/2022 | $13.81 | $16.17 | -14.59% | 0.31% |
6/22/2022 | $13.90 | $16.12 | -13.77% | -1.16% |
6/22/2022 | ||||
6/21/2022 | $14.08 | $16.31 | -13.67% | 0.87% |
6/17/2022 | $13.79 | $16.17 | -14.72% | -0.68% |
6/17/2022 | ||||
6/16/2022 | $13.75 | $16.28 | -15.54% | -1.39% |
6/15/2022 | $14.30 | $16.51 | -13.39% | 1.04% |
6/14/2022 | $14.15 | $16.34 | -13.40% | -1.39% |
6/13/2022 | $14.00 | $16.57 | -15.51% | -2.59% |
6/10/2022 | $14.31 | $17.01 | -15.87% | -1.28% |
6/10/2022 | ||||
6/09/2022 | $14.43 | $17.23 | -16.25% | -1.03% |
6/08/2022 | $14.72 | $17.41 | -15.45% | -0.29% |
6/07/2022 | $14.83 | $17.46 | -15.06% | 0.52% |
6/06/2022 | $14.55 | $17.37 | -16.23% | 0.35% |
6/03/2022 | $14.55 | $17.31 | -15.94% | -0.17% |
6/02/2022 | $14.62 | $17.34 | -15.69% | 0.81% |
6/01/2022 | $14.48 | $17.20 | -15.81% | -0.23% |
5/31/2022 | $14.55 | $17.24 | -15.60% | -0.63% |
5/27/2022 | $14.72 | $17.35 | -15.16% | 0.41% |
5/26/2022 | $14.60 | $17.28 | -15.51% | 0.00% |
5/25/2022 | $14.34 | $17.28 | -17.01% | 0.99% |
5/24/2022 | $14.39 | $17.11 | -15.90% | -0.52% |
5/23/2022 | $14.39 | $17.20 | -16.34% | 0.12% |
5/20/2022 | $14.55 | $17.18 | -15.31% | 0.53% |
5/19/2022 | $14.56 | $17.09 | -14.80% | 0.23% |
5/18/2022 | $14.36 | $17.05 | -15.78% | -0.53% |
5/17/2022 | $14.60 | $17.14 | -14.82% | 0.88% |
5/16/2022 | $14.36 | $16.99 | -15.48% | 0.83% |
5/13/2022 | $14.59 | $16.85 | -13.41% | 1.32% |
5/12/2022 | $14.63 | $16.63 | -12.03% | -0.72% |
5/11/2022 | $14.33 | $16.75 | -14.45% | 0.36% |
5/10/2022 | $14.25 | $16.69 | -14.62% | -0.36% |
5/09/2022 | $14.28 | $16.75 | -14.75% | -2.05% |
5/06/2022 | $14.53 | $17.10 | -15.03% | -0.23% |
5/05/2022 | ||||
5/05/2022 | $14.84 | $17.14 | -13.42% | -1.66% |
5/04/2022 | $15.27 | $17.43 | -12.39% | 1.10% |
5/03/2022 | $15.05 | $17.24 | -12.70% | 0.58% |
5/02/2022 | $14.61 | $17.14 | -14.76% | -0.41% |
4/29/2022 | $15.04 | $17.21 | -12.61% | -0.64% |
4/28/2022 | $15.07 | $17.32 | -12.99% | 0.52% |
4/27/2022 | $14.76 | $17.23 | -14.34% | 0.06% |
4/26/2022 | $14.49 | $17.22 | -15.85% | -0.40% |
4/25/2022 | $14.78 | $17.29 | -14.52% | -0.69% |
4/22/2022 | $14.88 | $17.41 | -14.53% | -0.97% |
4/21/2022 | $15.17 | $17.58 | -13.71% | -1.29% |
4/20/2022 | $15.18 | $17.81 | -14.77% | 0.34% |
4/19/2022 | $15.38 | $17.75 | -13.35% | 0.17% |
4/18/2022 | $15.33 | $17.72 | -13.49% | -0.23% |
4/14/2022 | $15.03 | $17.76 | -15.37% | 0.11% |
4/13/2022 | $15.05 | $17.74 | -15.16% | 0.17% |
4/12/2022 | $15.09 | $17.71 | -14.79% | 0.06% |
4/11/2022 | $15.05 | $17.70 | -14.97% | -0.39% |
4/08/2022 | $15.22 | $17.77 | -14.35% | 0.51% |
4/07/2022 | $15.06 | $17.68 | -14.82% | -0.17% |
4/06/2022 | $15.11 | $17.71 | -14.68% | 0.34% |
4/05/2022 | $15.20 | $17.65 | -13.88% | 0.28% |
4/04/2022 | $15.15 | $17.60 | -13.92% | -0.11% |
4/01/2022 | $15.25 | $17.62 | -13.45% | 0.40% |
4/01/2022 | ||||
3/31/2022 | $15.10 | $17.55 | -13.96% | 0.06% |
3/30/2022 | $15.03 | $17.54 | -14.31% | 0.80% |
3/29/2022 | $14.84 | $17.40 | -14.71% | 0.75% |
3/28/2022 | $14.97 | $17.27 | -13.32% | -0.17% |
3/25/2022 | $15.05 | $17.30 | -13.01% | 0.23% |
3/24/2022 | $14.89 | $17.26 | -13.73% | 0.41% |
3/23/2022 | $14.97 | $17.19 | -12.91% | -0.75% |
3/22/2022 | $15.00 | $17.32 | -13.39% | 0.17% |
3/21/2022 | $14.83 | $17.29 | -14.23% | 0.06% |
3/18/2022 | $14.61 | $17.28 | -15.45% | 0.12% |
3/17/2022 | $14.53 | $17.26 | -15.82% | 0.70% |
3/16/2022 | $14.30 | $17.14 | -16.57% | 0.35% |
3/15/2022 | $14.06 | $17.08 | -17.68% | 0.18% |
3/14/2022 | $14.07 | $17.05 | -17.48% | -0.70% |
3/14/2022 | ||||
3/11/2022 | $14.19 | $17.17 | -17.36% | -0.41% |
3/10/2022 | $14.26 | $17.24 | -17.29% | 0.06% |
3/09/2022 | $14.41 | $17.23 | -16.37% | 1.17% |
3/08/2022 | $14.37 | $17.03 | -15.62% | 0.35% |
3/07/2022 | $14.47 | $16.97 | -14.73% | -0.06% |
3/04/2022 | $15.10 | $16.98 | -11.07% | 0.06% |
3/03/2022 | $14.96 | $16.97 | -11.84% | -0.76% |
3/02/2022 | $15.00 | $17.10 | -12.28% | 0.47% |
3/01/2022 | $14.78 | $17.02 | -13.16% | -0.82% |
2/28/2022 | $15.00 | $17.16 | -12.59% | 1.06% |
2/25/2022 | $14.64 | $16.98 | -13.78% | 2.10% |
2/24/2022 | $14.61 | $16.63 | -12.15% | -0.06% |
2/23/2022 | $14.31 | $16.64 | -14.00% | 0.06% |
2/23/2022 | ||||
2/22/2022 | $14.41 | $16.63 | -13.35% | -0.72% |
2/18/2022 | $14.61 | $16.75 | -12.78% | -0.59% |
2/17/2022 | $14.82 | $16.85 | -12.05% | -0.30% |
2/16/2022 | $14.87 | $16.90 | -12.01% | 0.18% |
2/15/2022 | $14.82 | $16.87 | -12.15% | 0.72% |
2/14/2022 | $14.39 | $16.75 | -14.09% | -1.00% |
2/11/2022 | $14.46 | $16.92 | -14.51% | -0.29% |
2/10/2022 | $14.78 | $16.97 | -12.91% | -0.53% |
2/09/2022 | $15.19 | $17.06 | -10.96% | 0.89% |
2/08/2022 | $15.12 | $16.91 | -10.59% | 0.00% |
2/07/2022 | $15.07 | $16.91 | -10.88% | -0.29% |
2/04/2022 | $14.68 | $16.96 | -13.44% | -0.35% |
2/03/2022 | $14.86 | $17.02 | -12.69% | -0.47% |
2/02/2022 | $14.92 | $17.10 | -12.75% | 0.23% |
2/01/2022 | $15.13 | $17.06 | -11.31% | 0.53% |
1/31/2022 | $15.22 | $16.97 | -10.31% | 1.01% |
1/28/2022 | $15.09 | $16.80 | -10.18% | 0.12% |
1/27/2022 | $15.05 | $16.78 | -10.31% | -0.18% |
1/26/2022 | $14.60 | $16.81 | -13.15% | -0.59% |
1/25/2022 | $14.59 | $16.83 | -13.72% | -0.35% |
1/25/2022 | ||||
1/24/2022 | $14.71 | $16.89 | -13.32% | -0.76% |
1/24/2022 | ||||
1/21/2022 | $14.89 | $17.02 | -12.92% | -0.64% |
1/20/2022 | $15.22 | $17.21 | -11.56% | 0.12% |
1/19/2022 | $15.09 | $17.19 | -12.22% | 0.12% |
1/18/2022 | $15.21 | $17.17 | -11.42% | -0.23% |
1/14/2022 | $15.31 | $17.21 | -11.04% | -0.86% |
1/13/2022 | $15.28 | $17.36 | -11.98% | -0.06% |
1/12/2022 | $15.40 | $17.37 | -11.34% | 0.52% |
1/12/2022 | ||||
1/11/2022 | $15.18 | $17.28 | -12.15% | 0.12% |
1/10/2022 | $15.10 | $17.26 | -12.51% | -0.35% |
1/07/2022 | $15.15 | $17.32 | -12.53% | 0.12% |
1/06/2022 | $15.10 | $17.30 | -12.72% | -0.35% |
1/05/2022 | $14.90 | $17.37 | -14.22% | 0.00% |
1/04/2022 | $14.90 | $17.37 | -14.22% | 0.00% |
1/03/2022 | $14.81 | $17.37 | -14.74% | 0.00% |
12/31/2021 | $14.64 | $17.37 | -15.72% | 0.00% |
12/30/2021 | $14.47 | $17.37 | -16.70% | 0.23% |
12/29/2021 | $14.37 | $17.33 | -17.08% | 0.00% |
12/28/2021 | $14.41 | $17.33 | -16.85% | 0.17% |
12/27/2021 | $14.50 | $17.30 | -16.18% | 0.12% |
12/23/2021 | $14.44 | $17.28 | -16.44% | 0.12% |
12/22/2021 | $14.34 | $17.26 | -16.92% | 0.12% |
12/21/2021 | $14.57 | $17.24 | -15.49% | 1.00% |
12/20/2021 | $14.50 | $17.07 | -15.06% | -0.58% |
12/17/2021 | $14.35 | $17.17 | -16.42% | -0.29% |
12/16/2021 | $14.39 | $17.22 | -16.43% | 0.29% |
12/15/2021 | $14.47 | $17.17 | -15.73% | 0.53% |
12/14/2021 | $14.28 | $17.08 | -16.39% | -0.64% |
12/13/2021 | $14.35 | $17.19 | -16.52% | -0.35% |
12/10/2021 | $14.44 | $17.25 | -16.29% | -0.29% |
12/09/2021 | $14.39 | $17.30 | -16.82% | -0.23% |
12/08/2021 | $14.51 | $17.34 | -16.32% | 0.23% |
12/07/2021 | $14.51 | $17.30 | -16.13% | 0.58% |
12/06/2021 | $14.32 | $17.20 | -16.74% | 0.70% |
12/03/2021 | $14.19 | $17.08 | -16.92% | -0.18% |
12/02/2021 | $14.26 | $17.11 | -16.66% | -0.12% |
12/01/2021 | $14.48 | $17.13 | -15.47% | -0.64% |
11/30/2021 | $14.64 | $17.24 | -15.08% | -0.63% |
11/29/2021 | $14.74 | $17.35 | -15.04% | 0.06% |
11/26/2021 | $14.62 | $17.34 | -15.69% | -0.69% |
11/24/2021 | $14.83 | $17.46 | -15.06% | 0.52% |
11/23/2021 | $14.80 | $17.37 | -14.80% | -0.17% |
11/22/2021 | $14.85 | $17.40 | -14.66% | -0.57% |
11/19/2021 | $15.00 | $17.50 | -14.29% | -0.40% |
11/18/2021 | $15.20 | $17.57 | -13.49% | 0.11% |
11/17/2021 | $14.96 | $17.55 | -14.76% | -0.11% |
11/16/2021 | $15.01 | $17.57 | -14.57% | -0.17% |
11/15/2021 | $14.98 | $17.60 | -14.89% | 0.11% |
11/12/2021 | $14.95 | $17.58 | -14.96% | 0.11% |
11/11/2021 | $14.94 | $17.56 | -14.92% | 0.00% |
11/10/2021 | $14.74 | $17.56 | -16.06% | -0.62% |
11/09/2021 | $14.91 | $17.67 | -15.62% | -0.06% |
11/08/2021 | $14.95 | $17.68 | -15.44% | -0.17% |
11/05/2021 | $14.87 | $17.71 | -16.04% | -0.06% |
11/05/2021 | ||||
11/04/2021 | $14.80 | $17.72 | -16.48% | 0.00% |
11/03/2021 | $14.81 | $17.72 | -16.42% | 0.00% |
11/02/2021 | $14.74 | $17.72 | -16.82% | -0.51% |
11/01/2021 | $14.64 | $17.81 | -17.80% | 0.91% |
10/29/2021 | $14.65 | $17.65 | -17.00% | -1.18% |
10/28/2021 | $14.57 | $17.86 | -18.42% | 0.68% |
10/27/2021 | $14.28 | $17.74 | -19.50% | 0.11% |
10/26/2021 | $14.41 | $17.72 | -18.68% | -0.17% |
10/25/2021 | $14.40 | $17.75 | -18.87% | 0.23% |
10/22/2021 | $14.37 | $17.71 | -18.86% | -0.06% |
10/21/2021 | $14.42 | $17.72 | -18.62% | -0.73% |
10/20/2021 | $14.55 | $17.85 | -18.49% | 0.39% |
10/19/2021 | $14.49 | $17.78 | -18.50% | 0.79% |
10/18/2021 | $14.57 | $17.64 | -17.40% | 0.00% |
10/15/2021 | $14.52 | $17.64 | -17.69% | 0.68% |
10/14/2021 | $14.44 | $17.52 | -17.58% | 0.23% |
10/13/2021 | $14.24 | $17.48 | -18.54% | 0.81% |
10/12/2021 | $14.16 | $17.34 | -18.34% | 0.64% |
10/11/2021 | $14.11 | $17.23 | -18.11% | -0.46% |
10/11/2021 | ||||
10/08/2021 | $14.02 | $17.31 | -19.01% | -0.40% |
10/07/2021 | $14.07 | $17.38 | -19.04% | 0.64% |
10/07/2021 | ||||
10/06/2021 | ||||
10/05/2021 | $13.98 | $17.26 | -19.00% | 0.17% |
10/04/2021 | $13.95 | $17.23 | -19.04% | -0.17% |
10/01/2021 | $13.91 | $17.26 | -19.41% | 0.41% |
10/01/2021 | ||||
10/01/2021 | ||||
9/30/2021 | $13.93 | $17.19 | -18.96% | 1.54% |
9/29/2021 | $13.85 | $16.93 | -18.19% | -0.53% |
9/28/2021 | $13.87 | $17.02 | -18.51% | -0.82% |
9/27/2021 | $14.18 | $17.16 | -17.37% | -0.12% |
9/24/2021 | $14.15 | $17.18 | -17.64% | -0.29% |
9/23/2021 | $14.32 | $17.23 | -16.89% | 1.12% |
9/22/2021 | $14.23 | $17.04 | -16.49% | -0.18% |
9/21/2021 | $14.33 | $17.07 | -16.05% | 0.35% |
9/20/2021 | $14.28 | $17.01 | -16.05% | -0.70% |
9/17/2021 | $14.58 | $17.13 | -14.89% | -0.23% |
9/16/2021 | $14.70 | $17.17 | -14.39% | -0.23% |
9/15/2021 | $14.77 | $17.21 | -14.18% | -0.23% |
9/14/2021 | $14.76 | $17.25 | -14.43% | -0.46% |
9/13/2021 | $14.80 | $17.33 | -14.60% | 0.58% |
9/10/2021 | $14.78 | $17.23 | -14.22% | -0.69% |
9/09/2021 | $14.74 | $17.35 | -15.04% | -0.23% |
9/08/2021 | $14.75 | $17.39 | -15.18% | 0.12% |
9/07/2021 | $14.69 | $17.37 | -15.43% | -0.17% |
9/03/2021 | $14.80 | $17.40 | -14.94% | 0.12% |
9/02/2021 | $14.71 | $17.38 | -15.36% | 0.64% |
9/01/2021 | $14.68 | $17.27 | -15.00% | 0.58% |
8/31/2021 | $14.70 | $17.17 | -14.39% | 0.76% |
8/30/2021 | ||||
8/30/2021 | $14.65 | $17.04 | -14.03% | 0.24% |
8/27/2021 | $14.72 | $17.00 | -13.41% | 0.41% |
8/26/2021 | $14.58 | $16.93 | -13.88% | -0.70% |
8/25/2021 | $14.74 | $17.05 | -13.55% | 0.06% |
8/24/2021 | $14.65 | $17.04 | -14.03% | -0.29% |
8/23/2021 | $14.56 | $17.09 | -14.80% | 0.12% |
8/20/2021 | ||||
8/20/2021 | $14.69 | $17.07 | -13.94% | 0.71% |
8/19/2021 | $14.60 | $16.95 | -13.86% | -0.41% |
8/19/2021 | ||||
8/18/2021 | $14.59 | $17.02 | -14.28% | 0.00% |
8/18/2021 | ||||
8/17/2021 | $14.61 | $17.02 | -14.16% | -0.64% |
8/16/2021 | $14.78 | $17.13 | -13.72% | -0.17% |
8/13/2021 | $14.73 | $17.16 | -14.16% | 0.12% |
8/12/2021 | $14.67 | $17.14 | -14.41% | -0.17% |
8/11/2021 | $14.65 | $17.17 | -14.68% | 0.29% |
8/10/2021 | $14.60 | $17.12 | -14.72% | -0.06% |
8/09/2021 | $14.45 | $17.13 | -15.65% | 0.35% |
8/06/2021 | $14.49 | $17.07 | -15.11% | -0.35% |
8/05/2021 | $14.43 | $17.13 | -15.76% | 0.35% |
8/04/2021 | $14.54 | $17.07 | -14.82% | -0.12% |
8/03/2021 | ||||
8/02/2021 | $14.61 | $17.04 | -14.26% | -0.06% |
8/02/2021 | ||||
7/30/2021 | $14.59 | $17.05 | -14.43% | -0.41% |
7/29/2021 | $14.55 | $17.12 | -15.01% | 0.18% |
7/29/2021 | ||||
7/28/2021 | $14.48 | $17.09 | -15.27% | 0.77% |
7/27/2021 | $14.53 | $16.96 | -14.33% | -0.18% |
7/26/2021 | $14.56 | $16.99 | -14.30% | 0.12% |
7/23/2021 | $14.62 | $16.97 | -13.85% | 0.12% |
7/22/2021 | $14.63 | $16.95 | -13.69% | -0.24% |
7/21/2021 | $14.58 | $16.99 | -14.18% | 0.65% |
7/20/2021 | ||||
7/20/2021 | $14.48 | $16.88 | -14.22% | 0.18% |
7/19/2021 | $14.31 | $16.85 | -15.07% | -0.94% |
7/16/2021 | $14.68 | $17.01 | -13.70% | 0.00% |
7/15/2021 | $14.85 | $17.01 | -12.70% | -0.35% |
7/14/2021 | $14.90 | $17.07 | -12.71% | -0.06% |
7/13/2021 | $15.02 | $17.08 | -12.06% | -0.29% |
7/12/2021 | ||||
7/09/2021 | $14.96 | $17.05 | -12.26% | 0.47% |
7/09/2021 | ||||
7/08/2021 | $14.86 | $16.97 | -12.43% | -0.59% |
7/07/2021 | $14.82 | $17.07 | -13.18% | 0.06% |
7/06/2021 | $14.81 | $17.06 | -13.19% | 0.06% |
7/06/2021 | ||||
7/02/2021 | ||||
7/02/2021 | ||||
7/02/2021 | $15.04 | $17.05 | -11.79% | 0.53% |
7/01/2021 | $14.89 | $16.96 | -12.21% | 0.59% |
6/30/2021 | $14.82 | $16.86 | -12.10% | -0.47% |
6/29/2021 | $14.81 | $16.94 | -12.57% | 0.06% |
6/28/2021 | $14.99 | $16.93 | -11.46% | -0.12% |
6/25/2021 | $14.93 | $16.95 | -11.92% | 0.12% |
6/24/2021 | $15.02 | $16.93 | -11.28% | 0.18% |
6/23/2021 | $15.06 | $16.90 | -10.89% | -0.29% |
6/22/2021 | $14.87 | $16.95 | -12.27% | 0.00% |
6/21/2021 | $15.02 | $16.95 | -11.39% | 0.59% |
6/18/2021 | $14.74 | $16.85 | -12.52% | -0.88% |
6/17/2021 | $14.87 | $17.00 | -12.53% | -0.76% |
6/16/2021 | $15.07 | $17.13 | -12.03% | -0.17% |
6/15/2021 | $15.16 | $17.16 | -11.66% | -0.06% |
6/14/2021 | $15.14 | $17.17 | -11.82% | 0.47% |
6/14/2021 | ||||
6/14/2021 | ||||
6/11/2021 | $14.95 | $17.09 | -12.52% | 0.35% |
6/10/2021 | $14.93 | $17.03 | -12.33% | 0.24% |
6/09/2021 | $14.80 | $16.99 | -12.89% | 0.41% |
6/08/2021 | $14.86 | $16.92 | -12.17% | 0.12% |
6/07/2021 | $14.80 | $16.90 | -12.43% | 0.36% |
6/04/2021 | $14.80 | $16.84 | -12.11% | 0.36% |
6/03/2021 | $14.84 | $16.78 | -11.56% | -0.36% |
6/02/2021 | $14.84 | $16.84 | -11.88% | 0.00% |
6/01/2021 | $14.83 | $16.84 | -11.94% | -0.06% |
5/28/2021 | $14.76 | $16.85 | -12.40% | -0.30% |
5/27/2021 | $14.72 | $16.90 | -12.90% | -0.12% |
5/26/2021 | $14.60 | $16.92 | -13.71% | 0.06% |
5/25/2021 | $14.53 | $16.91 | -14.07% | -0.24% |
5/24/2021 | $14.60 | $16.95 | -13.86% | 0.18% |
5/21/2021 | $14.67 | $16.92 | -13.30% | 0.12% |
5/20/2021 | $14.72 | $16.90 | -12.90% | 0.30% |
5/19/2021 | $14.66 | $16.85 | -13.00% | -0.35% |
5/18/2021 | $14.61 | $16.91 | -13.60% | 0.30% |
5/17/2021 | $14.59 | $16.86 | -13.46% | 0.00% |
5/14/2021 | $14.38 | $16.86 | -14.71% | 1.08% |
5/13/2021 | $14.23 | $16.68 | -14.69% | 0.30% |
5/12/2021 | $14.24 | $16.63 | -14.37% | -1.01% |
5/11/2021 | $14.51 | $16.80 | -13.63% | -0.65% |
5/10/2021 | $14.70 | $16.91 | -13.07% | 0.00% |
5/07/2021 | $14.67 | $16.91 | -13.25% | 0.59% |
5/07/2021 | ||||
5/06/2021 | $14.68 | $16.81 | -12.67% | 0.30% |
5/05/2021 | $14.64 | $16.76 | -12.65% | 0.12% |
5/04/2021 | $14.62 | $16.74 | -12.66% | -0.42% |
5/03/2021 | $14.74 | $16.81 | -12.31% | 0.18% |
4/30/2021 | $14.76 | $16.78 | -12.04% | -0.42% |
4/29/2021 | $14.85 | $16.85 | -11.87% | 0.00% |
4/28/2021 | $14.89 | $16.85 | -11.63% | 0.18% |
4/27/2021 | $14.83 | $16.82 | -11.83% | -0.30% |
4/26/2021 | $14.79 | $16.87 | -12.33% | 0.12% |
4/23/2021 | $14.71 | $16.85 | -12.70% | 0.30% |
4/22/2021 | $14.64 | $16.80 | -12.86% | -0.12% |
4/21/2021 | $14.55 | $16.82 | -13.50% | 0.12% |
4/20/2021 | $14.71 | $16.80 | -12.44% | -0.41% |
4/19/2021 | ||||
4/19/2021 | ||||
4/16/2021 | $14.78 | $16.89 | -12.49% | 0.18% |
4/15/2021 | $14.81 | $16.86 | -12.16% | 0.06% |
4/15/2021 | ||||
4/14/2021 | $14.97 | $16.85 | -11.16% | 0.06% |
4/14/2021 | ||||
4/13/2021 | $14.89 | $16.84 | -11.58% | 0.24% |
4/12/2021 | $14.70 | $16.80 | -12.50% | -0.06% |
4/09/2021 | $14.81 | $16.81 | -11.90% | -0.36% |
4/09/2021 | ||||
4/08/2021 | $14.68 | $16.87 | -12.98% | 0.54% |
4/08/2021 | ||||
4/08/2021 | ||||
4/07/2021 | $14.59 | $16.78 | -13.05% | -0.18% |
4/07/2021 | ||||
4/06/2021 | ||||
4/06/2021 | $14.50 | $16.81 | -13.74% | 0.66% |
4/06/2021 | ||||
4/05/2021 | $14.50 | $16.70 | -13.17% | -0.06% |
4/01/2021 | $14.43 | $16.71 | -13.64% | 0.42% |
4/01/2021 | ||||
3/31/2021 | $14.34 | $16.64 | -13.82% | 0.97% |
3/31/2021 | ||||
3/30/2021 | $14.24 | $16.48 | -13.59% | -0.18% |
3/29/2021 | ||||
3/29/2021 | $14.29 | $16.51 | -13.45% | -0.36% |
3/26/2021 | $13.87 | $16.57 | -16.29% | 0.85% |
3/25/2021 | $13.81 | $16.43 | -15.95% | 0.37% |
3/25/2021 | ||||
3/24/2021 | $14.00 | $16.37 | -14.48% | -0.30% |
3/23/2021 | $13.67 | $16.42 | -16.75% | -0.85% |
3/22/2021 | $13.88 | $16.56 | -16.18% | 0.67% |
3/19/2021 | $13.80 | $16.45 | -16.11% | 0.49% |
3/19/2021 | ||||
3/18/2021 | $13.91 | $16.37 | -15.03% | -1.09% |
3/17/2021 | ||||
3/17/2021 | $13.92 | $16.55 | -15.89% | -0.24% |
3/16/2021 | $13.99 | $16.59 | -15.70% | 0.18% |
3/15/2021 | $13.90 | $16.56 | -16.06% | 0.24% |
3/12/2021 | $13.89 | $16.52 | -15.92% | -0.06% |
3/11/2021 | $13.91 | $16.53 | -15.85% | 1.16% |
3/10/2021 | $13.91 | $16.34 | -14.87% | 0.80% |
3/09/2021 | $13.91 | $16.21 | -14.19% | 0.87% |
3/08/2021 | $14.05 | $16.07 | -12.57% | 0.06% |
3/05/2021 | $14.01 | $16.06 | -12.76% | -0.06% |
3/04/2021 | $13.97 | $16.07 | -13.07% | -0.06% |
3/03/2021 | $13.99 | $16.08 | -13.00% | -1.35% |
3/02/2021 | $14.08 | $16.30 | -13.62% | -0.61% |
3/01/2021 | $14.13 | $16.40 | -13.84% | 1.23% |
3/01/2021 | ||||
2/26/2021 | $13.88 | $16.20 | -14.32% | -0.55% |
2/25/2021 | $13.89 | $16.29 | -14.73% | -1.27% |
2/24/2021 | $14.00 | $16.50 | -15.15% | 0.18% |
2/23/2021 | $13.95 | $16.47 | -15.30% | 0.06% |
2/22/2021 | $13.84 | $16.46 | -15.92% | -0.96% |
2/19/2021 | $13.78 | $16.62 | -17.09% | 0.24% |
2/18/2021 | $13.90 | $16.58 | -16.16% | -1.37% |
2/17/2021 | $14.12 | $16.81 | -16.00% | -0.18% |
2/16/2021 | $14.06 | $16.84 | -16.51% | -0.30% |
2/12/2021 | $13.95 | $16.89 | -17.41% | -0.12% |
2/11/2021 | $13.92 | $16.91 | -17.68% | -0.18% |
2/10/2021 | $14.11 | $16.94 | -16.71% | 0.18% |
2/09/2021 | ||||
2/09/2021 | $14.17 | $16.91 | -16.20% | -0.18% |
2/08/2021 | $13.93 | $16.94 | -17.77% | 0.36% |
2/05/2021 | $13.71 | $16.88 | -18.78% | 0.42% |
2/04/2021 | $13.71 | $16.81 | -18.44% | -0.24% |
2/03/2021 | $13.50 | $16.85 | -19.88% | 0.42% |
2/02/2021 | $13.54 | $16.78 | -19.31% | 0.54% |
2/01/2021 | $13.47 | $16.69 | -19.29% | 0.48% |
1/29/2021 | $13.41 | $16.61 | -19.27% | -0.78% |
1/28/2021 | $13.39 | $16.74 | -20.01% | 0.90% |
1/27/2021 | $13.38 | $16.59 | -19.35% | -1.66% |
1/26/2021 | $13.49 | $16.87 | -20.04% | -0.59% |
1/25/2021 | $13.30 | $16.97 | -21.63% | -0.12% |
1/22/2021 | $13.45 | $16.99 | -20.84% | 0.12% |
1/21/2021 | $13.39 | $16.97 | -21.10% | -0.47% |
1/20/2021 | $13.50 | $17.05 | -20.82% | 0.12% |
1/19/2021 | $13.49 | $17.03 | -20.79% | 0.06% |
1/15/2021 | $13.45 | $17.02 | -20.98% | -0.41% |
1/14/2021 | $13.48 | $17.09 | -21.12% | 0.06% |
1/13/2021 | $13.51 | $17.08 | -20.90% | 0.00% |
1/12/2021 | $13.48 | $17.08 | -21.08% | 0.65% |
1/11/2021 | $13.50 | $16.97 | -20.45% | -0.35% |
1/08/2021 | $13.51 | $17.03 | -20.67% | 0.12% |
1/08/2021 | ||||
1/07/2021 | $13.51 | $17.01 | -20.58% | 0.29% |
1/06/2021 | $13.44 | $16.96 | -20.75% | 1.86% |
1/05/2021 | $13.51 | $16.65 | -18.86% | 0.60% |
1/04/2021 | $13.08 | $16.55 | -20.97% | 0.61% |
12/31/2020 | $13.06 | $16.45 | -20.61% | -0.18% |
12/30/2020 | $12.74 | $16.48 | -22.69% | -0.12% |
12/29/2020 | $12.70 | $16.50 | -23.03% | 0.43% |
12/28/2020 | $12.68 | $16.43 | -22.82% | -0.12% |
12/24/2020 | $12.71 | $16.45 | -22.74% | 0.37% |
12/23/2020 | $12.71 | $16.39 | -22.45% | 0.31% |
12/23/2020 | ||||
12/22/2020 | $12.77 | $16.34 | -21.85% | 0.25% |
12/21/2020 | $12.77 | $16.30 | -21.66% | -0.61% |
12/18/2020 | $13.05 | $16.40 | -20.43% | -0.36% |
12/17/2020 | $13.17 | $16.46 | -19.99% | 0.30% |
12/16/2020 | $13.10 | $16.41 | -20.17% | 0.00% |
12/15/2020 | $13.25 | $16.41 | -19.26% | 0.61% |
12/14/2020 | $13.23 | $16.31 | -18.88% | -0.06% |
12/11/2020 | $13.18 | $16.32 | -19.24% | 0.00% |
12/10/2020 | $13.32 | $16.32 | -18.38% | 0.55% |
12/09/2020 | $13.39 | $16.23 | -17.50% | 0.06% |
12/08/2020 | $13.30 | $16.22 | -18.00% | 0.56% |
12/07/2020 | $13.23 | $16.13 | -17.98% | -0.49% |
12/04/2020 | $13.39 | $16.21 | -17.40% | 0.81% |
12/03/2020 | $13.48 | $16.08 | -16.17% | 0.31% |
12/02/2020 | $13.42 | $16.03 | -16.28% | 0.38% |
12/01/2020 | $13.34 | $15.97 | -16.47% | 0.38% |
11/30/2020 | $13.04 | $15.91 | -18.04% | -0.44% |
11/27/2020 | $13.14 | $15.98 | -17.77% | 0.25% |
11/27/2020 | ||||
11/25/2020 | $13.11 | $15.94 | -17.75% | 0.25% |
11/24/2020 | $13.39 | $15.90 | -15.79% | 1.15% |
11/23/2020 | $13.38 | $15.72 | -14.89% | 0.58% |
11/20/2020 | $13.60 | $15.63 | -12.99% | -0.32% |
11/19/2020 | $13.84 | $15.68 | -11.73% | 0.32% |
11/18/2020 | $13.34 | $15.63 | -14.65% | -0.19% |
11/18/2020 | ||||
11/17/2020 | $12.97 | $15.66 | -17.18% | 0.06% |
11/16/2020 | $12.79 | $15.65 | -18.27% | 0.64% |
11/13/2020 | $12.69 | $15.55 | -18.39% | 0.32% |
11/12/2020 | $12.49 | $15.50 | -19.42% | -0.83% |
11/11/2020 | $12.43 | $15.63 | -20.47% | 0.77% |
11/10/2020 | $12.49 | $15.51 | -19.47% | 0.19% |
11/10/2020 | ||||
11/09/2020 | $12.25 | $15.48 | -20.87% | 1.31% |
11/09/2020 | ||||
11/09/2020 | ||||
11/06/2020 | $11.95 | $15.28 | -21.79% | -0.20% |
11/05/2020 | $11.83 | $15.31 | -22.73% | 1.39% |
11/05/2020 | ||||
11/04/2020 | $11.67 | $15.10 | -22.72% | 0.33% |
11/03/2020 | $11.45 | $15.05 | -23.92% | 1.01% |
11/03/2020 | ||||
11/02/2020 | $11.29 | $14.90 | -24.23% | 1.15% |
10/30/2020 | $11.25 | $14.73 | -23.63% | -0.34% |
10/30/2020 | ||||
10/29/2020 | $11.26 | $14.78 | -23.82% | -0.20% |
10/29/2020 | ||||
10/28/2020 | $10.99 | $14.81 | -25.79% | -1.33% |
10/27/2020 | $11.06 | $15.01 | -26.32% | -0.20% |
10/27/2020 | ||||
10/26/2020 | $11.13 | $15.04 | -26.00% | -0.73% |
10/23/2020 | $11.37 | $15.15 | -24.95% | 0.26% |
10/22/2020 | $11.49 | $15.11 | -23.96% | -0.26% |
10/21/2020 | $11.46 | $15.15 | -24.36% | -0.66% |
10/20/2020 | $11.60 | $15.25 | -23.93% | 0.46% |
10/19/2020 | $11.46 | $15.18 | -24.51% | -0.07% |
10/16/2020 | $11.57 | $15.19 | -23.83% | 0.20% |
10/15/2020 | $11.58 | $15.16 | -23.61% | -0.46% |
10/14/2020 | $11.60 | $15.23 | -23.83% | 0.40% |
10/14/2020 | ||||
10/13/2020 | $11.59 | $15.17 | -23.60% | 0.00% |
10/12/2020 | $11.58 | $15.17 | -23.67% | 0.40% |
10/09/2020 | $11.59 | $15.11 | -23.30% | 0.07% |
10/08/2020 | $11.60 | $15.10 | -23.18% | 0.80% |
10/07/2020 | $11.37 | $14.98 | -24.10% | 0.60% |
10/06/2020 | $11.30 | $14.89 | -24.11% | -0.53% |
10/06/2020 | ||||
10/05/2020 | $11.22 | $14.97 | -25.05% | 0.94% |
10/02/2020 | $10.63 | $14.83 | -28.32% | 0.27% |
10/01/2020 | $10.55 | $14.79 | -28.67% | 0.68% |
10/01/2020 | ||||
9/30/2020 | $10.56 | $14.69 | -28.11% | -0.20% |
9/30/2020 | ||||
9/29/2020 | $10.59 | $14.72 | -28.06% | 0.20% |
9/28/2020 | $10.60 | $14.69 | -27.84% | 0.62% |
9/25/2020 | $10.45 | $14.60 | -28.42% | 0.69% |
9/24/2020 | $10.34 | $14.50 | -28.69% | -0.07% |
9/23/2020 | ||||
9/23/2020 | $10.40 | $14.51 | -28.33% | -0.96% |
9/22/2020 | ||||
9/22/2020 | $10.63 | $14.65 | -27.44% | -0.75% |
9/21/2020 | $10.59 | $14.76 | -28.25% | -1.27% |
9/18/2020 | $10.69 | $14.95 | -28.49% | -0.20% |
9/17/2020 | $10.81 | $14.98 | -27.84% | -0.40% |
9/16/2020 | $10.92 | $15.04 | -27.39% | 0.47% |
9/16/2020 | ||||
9/15/2020 | $10.87 | $14.97 | -27.39% | 0.07% |
9/14/2020 | $10.80 | $14.96 | -27.81% | 0.61% |
9/11/2020 | $10.73 | $14.87 | -27.84% | 0.00% |
9/10/2020 | $10.75 | $14.87 | -27.71% | -0.87% |
9/10/2020 | ||||
9/09/2020 | $10.78 | $15.00 | -28.13% | 0.74% |
9/08/2020 | $10.74 | $14.89 | -27.87% | -0.60% |
9/08/2020 | ||||
9/08/2020 | ||||
9/04/2020 | $10.90 | $14.98 | -27.24% | -0.93% |
9/03/2020 | $11.02 | $15.12 | -27.12% | -1.63% |
9/02/2020 | $11.24 | $15.37 | -26.87% | 0.72% |
9/01/2020 | $11.15 | $15.26 | -26.93% | -0.20% |
8/31/2020 | $11.20 | $15.29 | -26.75% | -1.10% |
8/28/2020 | $11.17 | $15.46 | -27.75% | 1.11% |
8/27/2020 | $11.14 | $15.29 | -27.14% | -0.07% |
8/26/2020 | $11.10 | $15.30 | -27.45% | -0.65% |
8/25/2020 | $11.22 | $15.40 | -27.14% | -0.19% |
8/24/2020 | $11.30 | $15.43 | -26.77% | 0.59% |
8/21/2020 | $11.35 | $15.34 | -26.01% | -0.71% |
8/20/2020 | $11.40 | $15.45 | -26.21% | -0.19% |
8/19/2020 | $11.38 | $15.48 | -26.49% | -0.19% |
8/18/2020 | $11.34 | $15.51 | -26.89% | -0.58% |
8/17/2020 | $11.35 | $15.60 | -27.24% | 0.19% |
8/14/2020 | $11.32 | $15.57 | -27.30% | -0.83% |
8/13/2020 | $11.25 | $15.70 | -28.34% | -0.38% |
8/12/2020 | $11.27 | $15.76 | -28.49% | 0.96% |
8/11/2020 | $11.19 | $15.61 | -28.32% | -0.70% |
8/10/2020 | $11.34 | $15.72 | -27.86% | 0.83% |
8/07/2020 | ||||
8/07/2020 | $11.18 | $15.59 | -28.29% | 0.13% |
8/06/2020 | $11.09 | $15.57 | -28.77% | 0.19% |
8/05/2020 | $11.12 | $15.54 | -28.44% | 0.32% |
8/04/2020 | $11.00 | $15.49 | -28.99% | 0.85% |
8/03/2020 | $10.86 | $15.36 | -29.30% | 0.92% |
7/31/2020 | $10.82 | $15.22 | -28.91% | 0.20% |
7/30/2020 | $10.97 | $15.19 | -27.78% | -0.59% |
7/30/2020 | ||||
7/29/2020 | $11.06 | $15.28 | -27.62% | 0.92% |
7/28/2020 | ||||
7/28/2020 | $10.91 | $15.14 | -27.94% | 0.13% |
7/27/2020 | $10.90 | $15.12 | -27.91% | 0.07% |
7/24/2020 | $10.89 | $15.11 | -27.93% | -0.20% |
7/23/2020 | $10.98 | $15.14 | -27.48% | -0.72% |
7/22/2020 | $11.06 | $15.25 | -27.48% | -0.59% |
7/21/2020 | $11.14 | $15.34 | -27.38% | 1.32% |
7/20/2020 | $10.99 | $15.14 | -27.41% | -0.26% |
7/17/2020 | $10.98 | $15.18 | -27.68% | 0.93% |
7/17/2020 | ||||
7/16/2020 | $11.00 | $15.04 | -26.89% | 0.20% |
7/15/2020 | $11.03 | $15.01 | -26.52% | 1.49% |
7/14/2020 | $10.76 | $14.79 | -27.25% | 0.61% |
7/14/2020 | ||||
7/13/2020 | $10.72 | $14.70 | -27.07% | -0.07% |
7/10/2020 | $10.79 | $14.71 | -26.65% | 0.55% |
7/09/2020 | $10.77 | $14.63 | -26.38% | -1.55% |
7/08/2020 | $10.87 | $14.86 | -26.85% | 0.41% |
7/08/2020 | ||||
7/08/2020 | ||||
7/07/2020 | $10.99 | $14.80 | -25.74% | 0.07% |
7/06/2020 | $11.18 | $14.79 | -24.41% | -0.20% |
7/02/2020 | $11.29 | $14.82 | -23.82% | 0.47% |
7/01/2020 | $11.18 | $14.75 | -24.20% | 0.14% |
6/30/2020 | $11.17 | $14.73 | -24.17% | 0.82% |
6/29/2020 | $11.20 | $14.61 | -23.34% | 0.07% |
6/26/2020 | $10.93 | $14.60 | -25.14% | -1.28% |
6/25/2020 | $10.94 | $14.79 | -26.03% | 1.65% |
6/24/2020 | $10.73 | $14.55 | -26.25% | -1.89% |
6/24/2020 | ||||
6/23/2020 | $10.87 | $14.83 | -26.70% | -0.20% |
6/23/2020 | ||||
6/23/2020 | ||||
6/22/2020 | $11.03 | $14.86 | -25.77% | -0.27% |
6/19/2020 | $11.28 | $14.90 | -24.30% | -0.47% |
6/18/2020 | $11.41 | $14.97 | -23.78% | 0.07% |
6/17/2020 | $11.43 | $14.96 | -23.60% | -0.66% |
6/16/2020 | $11.80 | $15.06 | -21.65% | 1.01% |
6/15/2020 | $11.64 | $14.91 | -21.93% | 1.71% |
6/12/2020 | $11.47 | $14.66 | -21.76% | 0.21% |
6/11/2020 | $11.34 | $14.63 | -22.49% | -4.32% |
6/10/2020 | $11.87 | $15.29 | -22.37% | -0.78% |
6/09/2020 | $12.20 | $15.41 | -20.83% | -1.41% |
6/08/2020 | $12.77 | $15.63 | -18.30% | 1.82% |
6/05/2020 | $12.19 | $15.35 | -20.59% | 1.86% |
6/04/2020 | $11.61 | $15.07 | -22.96% | 0.20% |
6/03/2020 | $11.39 | $15.04 | -24.27% | 1.83% |
6/02/2020 | $11.14 | $14.77 | -24.58% | 0.96% |
6/01/2020 | $10.88 | $14.63 | -25.63% | 0.34% |
5/29/2020 | $10.73 | $14.58 | -26.44% | 0.90% |
5/28/2020 | $10.64 | $14.45 | -26.37% | 0.56% |
5/27/2020 | $10.56 | $14.37 | -26.51% | 0.00% |
5/26/2020 | $10.39 | $14.37 | -27.70% | 1.70% |
5/22/2020 | $10.32 | $14.13 | -26.96% | 0.07% |
5/21/2020 | $10.39 | $14.12 | -26.42% | -1.19% |
5/20/2020 | $10.66 | $14.29 | -25.40% | 1.13% |
5/19/2020 | $10.57 | $14.13 | -25.19% | 0.28% |
5/18/2020 | $10.69 | $14.09 | -24.13% | 2.70% |
5/15/2020 | $10.30 | $13.72 | -24.93% | 0.37% |
5/14/2020 | $10.27 | $13.67 | -24.87% | -0.22% |
5/13/2020 | $10.25 | $13.70 | -25.18% | -1.30% |
5/12/2020 | $10.57 | $13.88 | -23.85% | -0.22% |
5/11/2020 | $10.61 | $13.91 | -23.72% | -0.22% |
5/08/2020 | $10.76 | $13.94 | -22.81% | 1.46% |
5/07/2020 | $10.64 | $13.74 | -22.56% | 0.59% |
5/06/2020 | $10.69 | $13.66 | -21.74% | -0.73% |
5/05/2020 | $10.65 | $13.76 | -22.60% | 0.73% |
5/04/2020 | $10.50 | $13.66 | -23.13% | -0.15% |
5/01/2020 | $10.72 | $13.68 | -21.64% | -1.94% |
4/30/2020 | $11.07 | $13.95 | -20.65% | 0.50% |
4/29/2020 | $11.30 | $13.88 | -18.59% | 2.28% |
4/28/2020 | $10.73 | $13.57 | -20.95% | 0.97% |
4/27/2020 | $10.64 | $13.44 | -20.83% | 0.67% |
4/24/2020 | $10.55 | $13.35 | -20.99% | 0.15% |
4/23/2020 | $10.56 | $13.33 | -20.78% | 0.68% |
4/22/2020 | $10.45 | $13.24 | -21.07% | 0.30% |
4/21/2020 | $10.25 | $13.20 | -22.35% | -1.20% |
4/20/2020 | $10.42 | $13.36 | -22.01% | -0.45% |
4/17/2020 | $10.66 | $13.42 | -20.60% | 1.90% |
4/16/2020 | $10.40 | $13.17 | -21.03% | -0.23% |
4/15/2020 | $10.46 | $13.20 | -20.76% | -1.86% |
4/15/2020 | ||||
4/14/2020 | $10.94 | $13.45 | -18.66% | 1.05% |
4/13/2020 | $10.54 | $13.31 | -20.81% | 0.45% |
4/09/2020 | $10.52 | $13.25 | -20.60% | 2.71% |
4/08/2020 | $10.19 | $12.90 | -21.01% | 1.34% |
4/07/2020 | $10.02 | $12.73 | -21.29% | 0.71% |
4/06/2020 | $10.06 | $12.64 | -20.41% | 1.53% |
4/03/2020 | $9.92 | $12.45 | -20.32% | -0.56% |
4/02/2020 | $10.10 | $12.52 | -19.33% | 1.05% |
4/01/2020 | $9.63 | $12.39 | -22.28% | -1.98% |
3/31/2020 | $10.10 | $12.64 | -20.09% | 0.48% |
3/30/2020 | $9.84 | $12.58 | -21.78% | 0.40% |
3/27/2020 | $9.85 | $12.53 | -21.39% | -1.80% |
3/26/2020 | $10.54 | $12.76 | -17.40% | 2.99% |
3/25/2020 | $10.20 | $12.39 | -17.68% | 2.48% |
3/24/2020 | $9.17 | $12.09 | -24.15% | 3.87% |
3/23/2020 | $8.74 | $11.64 | -24.91% | -4.75% |
3/20/2020 | $9.13 | $12.22 | -25.29% | -0.41% |
3/19/2020 | $8.35 | $12.27 | -31.95% | 1.07% |
3/18/2020 | $7.20 | $12.14 | -40.69% | -5.45% |
3/17/2020 | $9.38 | $12.84 | -26.95% | 0.47% |
3/16/2020 | $9.42 | $12.78 | -26.29% | -5.05% |
3/13/2020 | $11.13 | $13.46 | -17.31% | 3.14% |
3/12/2020 | $10.89 | $13.05 | -16.55% | -9.00% |
3/11/2020 | $12.49 | $14.34 | -12.90% | -2.38% |
3/10/2020 | $13.21 | $14.69 | -10.07% | -0.61% |
3/09/2020 | $13.54 | $14.78 | -8.39% | -11.76% |
3/06/2020 | $15.38 | $16.75 | -8.18% | -3.35% |
3/05/2020 | $15.77 | $17.33 | -9.00% | -1.08% |
3/04/2020 | $16.11 | $17.52 | -8.08% | 1.27% |
3/03/2020 | $15.65 | $17.30 | -9.54% | -0.12% |
3/02/2020 | $15.79 | $17.32 | -8.83% | 2.49% |
2/28/2020 | $15.32 | $16.90 | -9.35% | -2.09% |
2/27/2020 | $15.60 | $17.26 | -9.62% | -2.43% |
2/26/2020 | $16.07 | $17.69 | -9.19% | -0.67% |
2/25/2020 | $16.05 | $17.81 | -9.88% | -2.04% |
2/24/2020 | $16.79 | $18.18 | -7.65% | -2.42% |
2/21/2020 | $17.10 | $18.63 | -8.21% | -0.53% |
2/20/2020 | $17.21 | $18.73 | -8.12% | -0.32% |
2/19/2020 | $17.25 | $18.79 | -8.20% | 0.59% |
2/18/2020 | $17.06 | $18.68 | -8.67% | 0.32% |
2/14/2020 | $16.95 | $18.62 | -8.97% | 0.22% |
2/13/2020 | $16.96 | $18.58 | -8.72% | -0.32% |
2/12/2020 | $16.96 | $18.64 | -9.01% | 0.32% |
2/11/2020 | $16.88 | $18.58 | -9.15% | 0.98% |
2/10/2020 | $16.82 | $18.40 | -8.59% | -0.54% |
2/07/2020 | $16.88 | $18.50 | -8.76% | -0.38% |
2/06/2020 | $16.92 | $18.57 | -8.89% | 0.05% |
2/05/2020 | $16.99 | $18.56 | -8.46% | 0.65% |
2/04/2020 | $16.87 | $18.44 | -8.51% | 0.49% |
2/03/2020 | $16.55 | $18.35 | -9.81% | 0.27% |
1/31/2020 | $16.38 | $18.30 | -10.49% | -0.38% |
1/30/2020 | $16.60 | $18.37 | -9.64% | 0.00% |
1/29/2020 | $16.73 | $18.37 | -8.93% | -0.11% |
1/28/2020 | $16.63 | $18.39 | -9.57% | 0.60% |
1/27/2020 | $16.95 | $18.28 | -7.28% | -1.03% |
1/24/2020 | $17.05 | $18.47 | -7.69% | -0.38% |
1/23/2020 | $17.00 | $18.54 | -8.31% | -0.64% |
1/22/2020 | $17.11 | $18.66 | -8.31% | -0.37% |
1/21/2020 | $17.02 | $18.73 | -9.13% | -0.21% |
1/17/2020 | $17.10 | $18.77 | -8.90% | -0.05% |
1/16/2020 | $17.00 | $18.78 | -9.48% | 0.54% |
1/15/2020 | $16.85 | $18.68 | -9.80% | 0.43% |
1/14/2020 | $16.66 | $18.60 | -10.43% | 0.38% |
1/13/2020 | $16.53 | $18.53 | -10.82% | 0.49% |
1/10/2020 | $16.44 | $18.44 | -10.85% | 0.05% |
1/09/2020 | $16.50 | $18.43 | -10.47% | 0.05% |
1/08/2020 | $16.62 | $18.42 | -9.77% | -0.91% |
1/07/2020 | $16.61 | $18.59 | -10.65% | -0.21% |
1/06/2020 | $16.64 | $18.63 | -10.68% | 0.49% |
1/03/2020 | $16.40 | $18.54 | -11.54% | 0.27% |
1/02/2020 | $16.49 | $18.49 | -10.82% | 0.11% |
12/31/2019 | $16.39 | $18.47 | -11.26% | 0.33% |
12/30/2019 | $16.32 | $18.41 | -11.35% | -0.38% |
12/27/2019 | $16.48 | $18.48 | -10.82% | -0.11% |
12/26/2019 | $16.39 | $18.50 | -11.41% | 0.54% |
12/24/2019 | $16.44 | $18.40 | -10.65% | -0.05% |
12/23/2019 | $16.55 | $18.41 | -10.10% | -0.27% |
12/20/2019 | $16.55 | $18.46 | -10.35% | 0.44% |
12/19/2019 | $16.36 | $18.38 | -10.99% | 0.22% |
12/18/2019 | $16.38 | $18.34 | -10.69% | 0.49% |
12/17/2019 | $16.36 | $18.25 | -10.36% | 0.55% |
12/16/2019 | $16.25 | $18.15 | -10.47% | 0.89% |
12/13/2019 | $16.05 | $17.99 | -10.78% | 0.62% |
12/12/2019 | $16.15 | $17.88 | -9.68% | 0.22% |
12/11/2019 | $16.05 | $17.84 | -10.03% | 0.34% |
12/10/2019 | $16.01 | $17.78 | -9.96% | 0.97% |
12/09/2019 | $15.82 | $17.61 | -10.16% | 0.63% |
12/06/2019 | $15.52 | $17.50 | -11.31% | 0.57% |
12/05/2019 | $15.32 | $17.40 | -11.95% | -0.06% |
12/04/2019 | $15.54 | $17.41 | -10.74% | 0.75% |
12/03/2019 | $15.54 | $17.28 | -10.07% | -0.46% |
12/02/2019 | $15.55 | $17.36 | -10.43% | -0.69% |
11/29/2019 | $15.60 | $17.48 | -10.76% | -1.35% |
11/27/2019 | $15.69 | $17.72 | -11.46% | 0.45% |
11/26/2019 | $15.60 | $17.64 | -11.56% | -0.56% |
11/25/2019 | $16.15 | $17.74 | -8.96% | 0.45% |
11/22/2019 | $16.24 | $17.66 | -8.04% | 0.11% |
11/21/2019 | $16.42 | $17.64 | -6.92% | -0.62% |
11/20/2019 | $17.15 | $17.75 | -3.38% | 1.49% |
11/19/2019 | $17.30 | $17.49 | -1.09% | -2.18% |
11/18/2019 | $17.03 | $17.88 | -4.75% | -0.28% |
11/15/2019 | $16.97 | $17.93 | -5.35% | 0.34% |
11/14/2019 | $17.05 | $17.87 | -4.59% | -0.17% |
11/13/2019 | $16.69 | $17.90 | -6.76% | 0.06% |
11/12/2019 | $16.89 | $17.89 | -5.59% | -0.06% |
11/11/2019 | $17.02 | $17.90 | -4.92% | -0.44% |
11/08/2019 | $17.00 | $17.98 | -5.45% | 0.17% |
11/07/2019 | $16.53 | $17.95 | -7.91% | -0.72% |
11/06/2019 | $16.51 | $18.08 | -8.68% | -0.44% |
11/05/2019 | $16.59 | $18.16 | -8.65% | -0.44% |
11/04/2019 | $16.36 | $18.24 | -10.31% | 0.66% |
11/01/2019 | $16.13 | $18.12 | -10.98% | 0.55% |
10/31/2019 | $15.92 | $18.02 | -11.65% | 0.11% |
10/30/2019 | $16.00 | $18.00 | -11.11% | 0.00% |
10/29/2019 | $15.94 | $18.00 | -11.44% | -0.06% |
10/28/2019 | $15.96 | $18.01 | -11.38% | -0.66% |
10/25/2019 | $15.72 | $18.13 | -13.29% | 0.00% |
10/24/2019 | $15.66 | $18.13 | -13.62% | -0.06% |
10/23/2019 | $15.91 | $18.14 | -12.29% | -0.33% |
10/22/2019 | $16.11 | $18.20 | -11.48% | 0.05% |
10/21/2019 | $16.12 | $18.19 | -11.38% | 0.17% |
10/18/2019 | $15.96 | $18.16 | -12.11% | 0.22% |
10/17/2019 | $15.77 | $18.12 | -12.97% | -0.11% |
10/16/2019 | $15.69 | $18.14 | -13.51% | -0.06% |
10/15/2019 | $15.81 | $18.15 | -12.89% | 0.44% |
10/14/2019 | $15.63 | $18.07 | -13.50% | -0.61% |
10/11/2019 | $15.91 | $18.18 | -12.49% | 0.72% |
10/10/2019 | $16.35 | $18.05 | -9.42% | 0.45% |
10/09/2019 | $16.58 | $17.97 | -7.74% | -0.11% |
10/08/2019 | $16.68 | $17.99 | -7.28% | -1.05% |
10/07/2019 | $17.00 | $18.18 | -6.49% | -0.55% |
10/04/2019 | $16.66 | $18.28 | -8.86% | 0.77% |
10/03/2019 | $17.00 | $18.14 | -6.28% | 0.17% |
10/02/2019 | $16.87 | $18.11 | -6.85% | -0.98% |
10/01/2019 | $16.64 | $18.29 | -9.05% | -0.49% |
9/30/2019 | $16.68 | $18.38 | -9.25% | 0.16% |
9/27/2019 | $16.50 | $18.35 | -10.08% | -0.05% |
9/26/2019 | $16.22 | $18.36 | -11.66% | -0.05% |
9/25/2019 | $16.27 | $18.37 | -11.43% | -0.33% |
9/24/2019 | $16.27 | $18.43 | -11.72% | -0.43% |
9/23/2019 | $16.68 | $18.51 | -9.89% | -0.11% |
9/20/2019 | $16.75 | $18.53 | -9.61% | -0.54% |
9/19/2019 | $16.75 | $18.63 | -10.09% | 0.00% |
9/18/2019 | $16.60 | $18.63 | -10.90% | 0.11% |
9/17/2019 | $16.85 | $18.61 | -9.43% | 0.32% |
9/16/2019 | $16.98 | $18.55 | -8.46% | 0.65% |
9/13/2019 | $16.90 | $18.43 | -8.30% | 0.44% |
9/12/2019 | $16.82 | $18.35 | -8.36% | -0.05% |
9/11/2019 | $16.67 | $18.36 | -9.20% | 0.44% |
9/10/2019 | $16.82 | $18.28 | -7.99% | 0.33% |
9/09/2019 | $16.93 | $18.22 | -7.08% | 0.50% |
9/06/2019 | $17.23 | $18.13 | -4.99% | -0.44% |
9/05/2019 | $16.62 | $18.21 | -8.73% | 0.33% |
9/04/2019 | $16.56 | $18.15 | -8.76% | 0.89% |
9/03/2019 | $16.30 | $17.99 | -9.42% | -0.48% |
8/30/2019 | $16.25 | $18.08 | -10.11% | -0.08% |
8/29/2019 | $16.34 | $18.09 | -9.69% | 1.15% |
8/28/2019 | $16.38 | $17.89 | -8.43% | 1.69% |
8/27/2019 | $16.22 | $17.59 | -7.79% | -0.21% |
8/26/2019 | $16.80 | $17.63 | -4.69% | 0.03% |
8/23/2019 | $16.30 | $17.62 | -7.50% | -1.34% |
8/22/2019 | $16.28 | $17.86 | -8.84% | -1.15% |
8/21/2019 | $16.40 | $18.07 | -9.23% | 0.31% |
8/20/2019 | $16.41 | $18.01 | -8.89% | -0.08% |
8/19/2019 | $16.64 | $18.03 | -7.72% | 0.98% |
8/16/2019 | $16.57 | $17.85 | -7.18% | 1.20% |
8/15/2019 | $16.69 | $17.64 | -5.38% | -0.11% |
8/14/2019 | $16.20 | $17.66 | -8.26% | -1.64% |
8/13/2019 | $16.37 | $17.95 | -8.82% | 0.38% |
8/12/2019 | $16.02 | $17.89 | -10.44% | -0.51% |
8/09/2019 | $16.40 | $17.98 | -8.78% | -0.56% |
8/08/2019 | $16.15 | $18.08 | -10.67% | 0.28% |
8/07/2019 | $16.60 | |||
8/06/2019 | $17.05 | $18.03 | -5.42% | -0.34% |
8/05/2019 | $17.70 | $18.09 | -2.15% | -1.82% |
8/02/2019 | $18.00 | $18.42 | -2.31% | -0.47% |
8/01/2019 | $17.70 | $18.51 | -4.38% | -0.93% |
7/31/2019 | $18.50 | $18.69 | -0.99% | -0.54% |
7/30/2019 | $17.85 | $18.79 | -4.98% | 0.05% |
7/29/2019 | $17.80 | $18.78 | -5.21% | -0.41% |
7/26/2019 | $17.94 | $18.86 | -4.86% | -0.85% |
7/25/2019 | $17.87 | $19.02 | -6.03% | -0.64% |
7/24/2019 | $17.96 | $19.14 | -6.16% | 0.09% |
7/23/2019 | $18.15 | $19.12 | -5.09% | -0.19% |
7/22/2019 | $18.07 | $19.27 | -6.22% | 0.32% |
7/19/2019 | $18.15 | $19.21 | -5.50% | -0.18% |
7/18/2019 | $18.25 | $19.24 | -5.16% | -0.25% |
7/17/2019 | $18.13 | $19.29 | -6.01% | -0.60% |
7/16/2019 | $18.10 | $19.41 | -6.73% | -0.63% |
7/15/2019 | $18.02 | $19.53 | -7.73% | -0.50% |
7/12/2019 | $18.02 | $19.63 | -8.19% | 0.05% |
7/11/2019 | $18.12 | $19.62 | -7.63% | -0.04% |
7/10/2019 | $17.99 | $19.62 | -8.33% | 0.86% |
7/09/2019 | $18.14 | $19.46 | -6.76% | 0.05% |
7/08/2019 | $18.25 | $19.45 | -6.15% | -0.47% |
7/05/2019 | $17.97 | $19.54 | -8.03% | -0.04% |
7/03/2019 | $17.92 | $19.55 | -8.32% | 1.05% |
7/02/2019 | $18.01 | $19.34 | -6.89% | 0.05% |
7/01/2019 | $17.85 | $19.33 | -7.67% | 0.15% |
6/28/2019 | $17.70 | $19.31 | -8.34% | 0.99% |
6/27/2019 | $17.67 | $19.12 | -7.58% | -0.09% |
6/26/2019 | $17.85 | $19.14 | -6.73% | 0.09% |
6/25/2019 | $18.24 | $19.12 | -4.60% | -0.68% |
6/24/2019 | $18.25 | $19.25 | -5.20% | -0.23% |
6/21/2019 | $18.46 | $19.30 | -4.33% | 0.12% |
6/20/2019 | $18.55 | $19.27 | -3.75% | 0.84% |
6/19/2019 | $18.85 | $19.22 | -1.92% | -0.16% |
6/18/2019 | $18.70 | $19.25 | -2.86% | 0.91% |
6/17/2019 | $18.90 | $19.08 | -0.92% | -0.12% |
6/14/2019 | $18.84 | $19.10 | -1.35% | -0.82% |
6/13/2019 | $18.94 | $19.26 | -1.64% | 0.43% |
6/12/2019 | $18.96 | $19.17 | -1.11% | -0.93% |
6/11/2019 | $19.00 | $19.35 | -1.83% | 0.08% |
6/10/2019 | $19.00 | $19.34 | -1.75% | -0.18% |
6/07/2019 | $19.02 | $19.37 | -1.82% | 0.41% |
6/06/2019 | $19.00 | $19.29 | -1.51% | 0.62% |
6/05/2019 | $18.34 | $19.17 | -4.35% | -0.77% |
6/04/2019 | $17.66 | $19.32 | -8.60% | 1.24% |
6/03/2019 | $17.76 | $19.08 | -6.94% | 0.76% |
5/31/2019 | $18.45 | $18.94 | -2.59% | -0.35% |
5/30/2019 | $18.15 | $19.01 | -4.52% | -0.76% |
5/29/2019 | $18.33 | $19.15 | -4.30% | -0.54% |
5/28/2019 | $18.51 | $19.18 | -3.47% | -0.63% |
5/24/2019 | $18.60 | $19.30 | -3.63% | -0.05% |
5/23/2019 | $18.65 | $19.31 | -3.41% | -1.75% |
5/22/2019 | $19.20 | $19.76 | -2.84% | -0.62% |
5/21/2019 | $19.33 | $19.88 | -2.79% | 0.87% |
5/20/2019 | $19.37 | $19.71 | -1.74% | -0.33% |
5/17/2019 | $19.35 | $19.78 | -2.16% | -0.38% |
5/16/2019 | $19.95 | $19.85 | 0.48% | 0.44% |
5/15/2019 | $19.40 | $19.77 | -1.85% | 0.38% |
5/14/2019 | $19.69 | 0.58% | ||
5/13/2019 | $19.42 | $19.58 | -0.79% | -0.79% |
5/10/2019 | $20.00 | $19.73 | 1.37% | 2.03% |
5/09/2019 | $20.01 | $19.41 | 3.09% | -0.66% |
5/08/2019 | $20.00 | $19.54 | 2.36% | -0.59% |
5/07/2019 | $20.00 | $19.64 | 1.81% | 0.21% |
5/06/2019 | $20.01 | $19.60 | 2.08% | -0.32% |
5/03/2019 | $20.01 | $19.67 | 1.75% | 0.61% |
5/02/2019 | $20.00 | $19.55 | 2.32% | -0.84% |
5/01/2019 | $20.00 | $19.71 | 1.46% | -0.55% |
4/30/2019 | $20.11 | $19.82 | 1.46% | -0.30% |
4/29/2019 | $20.23 | $19.88 | 1.76% | -0.06% |
4/26/2019 | $20.25 | $19.89 | 1.79% | 0.28% |
4/25/2019 | $20.19 | $19.84 | 1.77% | -0.26% |
4/24/2019 | $20.18 | $19.89 | 1.46% | -0.41% |
4/23/2019 | $20.15 | $19.97 | 0.89% | -0.16% |
4/22/2019 | $20.11 | $20.00 | 0.53% | 0.79% |
4/18/2019 | $20.04 | $19.85 | 0.97% | -0.43% |
4/17/2019 | $20.00 | $19.93 | 0.34% | -0.57% |
4/16/2019 | $20.04 | $20.05 | -0.03% | -0.26% |
4/15/2019 | $20.05 | $20.10 | -0.25% | -0.22% |
4/12/2019 | $20.07 | $20.14 | -0.37% | 0.78% |
4/11/2019 | $20.05 | $19.99 | 0.30% | 0.06% |
4/10/2019 | $20.08 | $19.98 | 0.51% | -0.02% |
4/09/2019 | $20.04 | $19.98 | 0.30% | -0.79% |
4/08/2019 | $20.09 | $20.14 | -0.25% | 0.10% |
4/05/2019 | $20.12 | $20.12 | 0.00% | 0.55% |
4/04/2019 | $20.20 | $20.01 | 0.94% | 0.00% |
4/03/2019 | $20.09 | $20.01 | 0.40% | -0.50% |
4/02/2019 | $20.02 | $20.11 | -0.45% | 0.15% |
4/01/2019 | $20.04 | $20.08 | -0.20% | 0.40% |
3/29/2019 | $20.04 | $20.00 | 0.20% | -0.40% |
3/26/2019 | $20.00 | $20.00 | 0.00% | 0.00% |
- (NYSE: TYG) Tortoise Energy Infrastructure Corp.
- (NYSE: NTG) Tortoise Midstream Energy Fund, Inc.
- (NYSE: TTP) Tortoise Pipeline & Energy Fund, Inc.
- (NYSE: NDP) Tortoise Energy Independence Fund, Inc.
- (NYSE: TPZ) Tortoise Power & Energy Infrastructure Fund, Inc.
- (NYSE: TEAF) Tortoise Sustainable and Social Impact Term Fund