Date | Market Price | NAV | Premium/ Discount | NAV Change Percentage |
---|---|---|---|---|
12/06/2024 | $20.58 | $20.81 | -1.11% | -0.62% |
12/05/2024 | $20.74 | $20.94 | -0.96% | 0.77% |
12/04/2024 | $20.35 | $20.78 | -2.07% | -0.76% |
12/03/2024 | $20.51 | $20.94 | -2.05% | 0.19% |
12/02/2024 | $20.51 | $20.90 | -1.87% | -1.83% |
11/29/2024 | $20.82 | $21.29 | -2.21% | 1.19% |
11/27/2024 | $20.68 | $21.04 | -1.71% | 0.43% |
11/26/2024 | $20.44 | $20.95 | -2.43% | 0.58% |
11/25/2024 | $20.54 | $20.83 | -1.39% | -1.28% |
11/22/2024 | $20.90 | $21.10 | -0.95% | -0.14% |
11/21/2024 | $20.77 | $21.13 | -1.70% | 1.59% |
11/20/2024 | $20.40 | $20.80 | -1.92% | 0.05% |
11/19/2024 | $20.35 | $20.79 | -2.12% | 0.73% |
11/18/2024 | $20.22 | $20.64 | -2.03% | 1.08% |
11/15/2024 | $20.04 | $20.42 | -1.87% | 0.74% |
11/14/2024 | $19.72 | $20.27 | -2.71% | 0.45% |
11/13/2024 | $19.75 | $20.18 | -2.13% | -0.30% |
11/12/2024 | $19.71 | $20.24 | -2.62% | -0.64% |
11/11/2024 | $20.28 | $20.37 | -0.44% | 0.54% |
11/08/2024 | $19.74 | $20.26 | -2.57% | 0.45% |
11/07/2024 | $19.65 | $20.17 | -2.58% | 0.85% |
11/06/2024 | $19.47 | $20.00 | -2.65% | 2.51% |
11/05/2024 | $18.99 | $19.51 | -2.67% | 1.56% |
11/04/2024 | $18.74 | $19.21 | -2.45% | 0.89% |
11/01/2024 | $18.69 | $19.04 | -1.84% | -0.63% |
10/31/2024 | $18.66 | $19.16 | -2.61% | -0.05% |
10/30/2024 | $18.61 | $19.17 | -2.92% | 0.42% |
10/29/2024 | $18.54 | $19.09 | -2.88% | -0.16% |
10/28/2024 | $18.63 | $19.12 | -2.56% | -0.42% |
10/25/2024 | $18.71 | $19.20 | -2.55% | -0.41% |
10/24/2024 | $18.80 | $19.28 | -2.49% | -0.10% |
10/23/2024 | $18.77 | $19.30 | -2.75% | -0.21% |
10/22/2024 | $18.78 | $19.34 | -2.90% | 0.26% |
10/21/2024 | $18.65 | $19.29 | -3.32% | -0.62% |
10/18/2024 | $18.69 | $19.41 | -3.71% | 0.36% |
10/17/2024 | $18.84 | $19.34 | -2.59% | -0.26% |
10/16/2024 | $18.87 | $19.39 | -2.68% | 0.57% |
10/15/2024 | $18.85 | $19.28 | -2.23% | -0.82% |
10/14/2024 | $18.94 | $19.44 | -2.57% | 0.21% |
10/11/2024 | $18.70 | $19.40 | -3.61% | 1.15% |
10/10/2024 | $18.65 | $19.18 | -2.76% | 0.05% |
10/09/2024 | $18.71 | $19.17 | -2.40% | 0.74% |
10/08/2024 | $18.50 | $19.03 | -2.79% | -0.63% |
10/07/2024 | $18.63 | $19.15 | -2.72% | -0.26% |
10/04/2024 | $18.54 | $19.20 | -3.44% | 0.47% |
10/03/2024 | $18.52 | $19.11 | -3.09% | 0.74% |
10/02/2024 | ||||
10/01/2024 | $18.20 | $18.88 | -3.60% | 0.91% |
9/30/2024 | $18.11 | $18.71 | -3.21% | 0.16% |
9/27/2024 | $18.14 | $18.68 | -2.89% | 0.65% |
9/26/2024 | $18.15 | $18.56 | -2.21% | -1.85% |
9/25/2024 | ||||
9/24/2024 | $18.36 | $18.95 | -3.11% | -0.05% |
9/23/2024 | $18.37 | $18.96 | -3.11% | 0.32% |
9/20/2024 | $18.23 | $18.90 | -3.54% | 0.16% |
9/19/2024 | $18.28 | $18.87 | -3.13% | -0.11% |
9/18/2024 | $18.35 | $18.89 | -2.86% | -0.37% |
9/17/2024 | $18.35 | $18.96 | -3.22% | 0.16% |
9/16/2024 | $18.27 | $18.93 | -3.49% | 0.69% |
9/13/2024 | $18.20 | $18.80 | -3.19% | 1.02% |
9/12/2024 | $18.10 | $18.61 | -2.74% | 0.65% |
9/11/2024 | $17.94 | $18.49 | -2.97% | -0.16% |
9/10/2024 | $18.05 | $18.52 | -2.54% | -0.05% |
9/09/2024 | $18.05 | $18.53 | -2.59% | -0.16% |
9/06/2024 | $17.96 | $18.56 | -3.23% | -0.75% |
9/05/2024 | $18.17 | $18.70 | -2.83% | 0.54% |
9/04/2024 | $18.22 | $18.60 | -2.04% | -0.48% |
9/03/2024 | $17.96 | $18.69 | -3.88% | -0.32% |
8/30/2024 | $18.35 | $18.75 | -2.13% | 0.54% |
8/29/2024 | ||||
8/28/2024 | $17.85 | $18.48 | -3.41% | -0.54% |
8/27/2024 | $18.07 | $18.58 | -2.75% | -0.48% |
8/26/2024 | $18.00 | $18.67 | -3.59% | 0.38% |
8/23/2024 | $17.90 | $18.60 | -3.76% | 0.16% |
8/22/2024 | $17.86 | $18.57 | -3.82% | 0.22% |
8/21/2024 | $17.97 | $18.53 | -3.02% | 0.27% |
8/20/2024 | $17.93 | $18.48 | -2.97% | -1.07% |
8/19/2024 | $17.95 | $18.68 | -3.91% | 0.59% |
8/16/2024 | $17.87 | $18.57 | -3.80% | 0.60% |
8/15/2024 | $17.78 | $18.46 | -3.68% | 0.60% |
8/14/2024 | $17.57 | $18.35 | -4.28% | 1.10% |
8/13/2024 | $17.44 | $18.15 | -3.91% | -0.11% |
8/12/2024 | $17.28 | $18.17 | -4.90% | -0.33% |
8/09/2024 | $17.19 | $18.23 | -5.70% | -0.65% |
8/08/2024 | ||||
8/07/2024 | $17.42 | $18.11 | -3.81% | -0.11% |
8/06/2024 | $17.18 | $18.13 | -5.24% | 1.74% |
8/05/2024 | $15.97 | $17.82 | -10.38% | -1.98% |
8/02/2024 | $16.30 | $18.18 | -10.35% | -1.30% |
8/01/2024 | $16.50 | $18.42 | -10.42% | -0.05% |
7/31/2024 | $16.49 | $18.43 | -10.55% | 0.05% |
7/30/2024 | $16.54 | $18.42 | -10.21% | 0.55% |
7/29/2024 | $16.07 | $18.32 | -12.28% | -0.05% |
7/26/2024 | $16.12 | $18.33 | -12.06% | 0.66% |
7/25/2024 | $16.31 | $18.21 | -10.43% | -0.49% |
7/24/2024 | $16.22 | $18.30 | -11.37% | -1.93% |
7/23/2024 | $16.57 | $18.66 | -11.20% | -0.53% |
7/22/2024 | $16.59 | $18.76 | -11.57% | 0.54% |
7/19/2024 | $16.40 | $18.66 | -12.11% | 0.27% |
7/18/2024 | $16.41 | $18.61 | -11.82% | 0.49% |
7/17/2024 | $16.33 | $18.52 | -11.82% | 0.05% |
7/16/2024 | $16.32 | $18.51 | -11.83% | 0.22% |
7/15/2024 | $16.26 | $18.47 | -11.97% | 0.38% |
7/12/2024 | $16.13 | $18.40 | -12.34% | 0.49% |
7/11/2024 | $16.10 | $18.31 | -12.07% | 0.33% |
7/10/2024 | $15.95 | $18.25 | -12.60% | 0.11% |
7/09/2024 | $16.03 | $18.23 | -12.07% | 0.05% |
7/08/2024 | $16.06 | $18.22 | -11.86% | -0.05% |
7/05/2024 | $16.00 | $18.23 | -12.23% | -0.38% |
7/03/2024 | $15.83 | $18.30 | -13.51% | 0.60% |
7/02/2024 | $15.87 | $18.19 | -12.75% | 0.22% |
7/01/2024 | $15.74 | $18.15 | -13.28% | 0.17% |
6/28/2024 | $15.79 | $18.12 | -12.86% | 0.39% |
6/27/2024 | $15.76 | $18.05 | -12.69% | 0.17% |
6/26/2024 | $15.72 | $18.02 | -12.76% | -0.44% |
6/25/2024 | $15.71 | $18.10 | -13.20% | 0.22% |
6/24/2024 | $15.65 | $18.06 | -13.34% | 1.29% |
6/21/2024 | $15.40 | $17.83 | -13.63% | -0.72% |
6/20/2024 | $15.46 | $17.96 | -13.92% | 0.67% |
6/18/2024 | $15.35 | $17.84 | -13.96% | 0.51% |
6/17/2024 | $15.30 | $17.75 | -13.80% | 0.34% |
6/14/2024 | $15.18 | $17.69 | -14.18% | -0.51% |
6/13/2024 | $15.32 | $17.78 | -13.84% | -0.50% |
6/12/2024 | $15.47 | $17.87 | -13.43% | 0.34% |
6/11/2024 | $15.36 | $17.81 | -13.76% | -0.34% |
6/10/2024 | $15.57 | $17.87 | -12.85% | 0.68% |
6/07/2024 | $15.45 | $17.75 | -12.96% | -0.22% |
6/06/2024 | $15.45 | $17.79 | -13.15% | 0.17% |
6/05/2024 | $15.41 | $17.76 | -13.23% | 0.40% |
6/04/2024 | $15.38 | $17.69 | -13.06% | 0.28% |
6/03/2024 | $15.45 | $17.64 | -12.41% | -0.62% |
5/31/2024 | $15.45 | $17.75 | -12.96% | 1.20% |
5/30/2024 | $15.34 | $17.54 | -12.54% | 0.17% |
5/29/2024 | $15.23 | $17.51 | -13.02% | -0.79% |
5/28/2024 | $15.33 | $17.65 | -13.15% | 0.17% |
5/24/2024 | $15.45 | $17.62 | -12.32% | 0.11% |
5/23/2024 | $15.46 | $17.60 | -12.14% | -1.57% |
5/22/2024 | $15.85 | $17.88 | -11.35% | -1.22% |
5/21/2024 | $15.98 | $18.10 | -11.71% | 0.06% |
5/20/2024 | $15.81 | $18.09 | -12.60% | 0.44% |
5/17/2024 | $15.66 | $18.01 | -13.06% | 0.50% |
5/16/2024 | $15.68 | $17.92 | -12.50% | -0.06% |
5/15/2024 | $15.59 | $17.93 | -13.05% | 0.28% |
5/14/2024 | $15.49 | $17.88 | -13.36% | 0.56% |
5/13/2024 | $15.52 | $17.78 | -12.71% | -0.17% |
5/10/2024 | $15.56 | $17.81 | -12.63% | -0.11% |
5/09/2024 | $15.56 | $17.83 | -12.73% | 0.51% |
5/08/2024 | $15.33 | $17.74 | -13.59% | 0.23% |
5/07/2024 | $15.33 | $17.70 | -13.39% | 0.23% |
5/06/2024 | $15.24 | $17.66 | -13.73% | 0.46% |
5/03/2024 | $15.19 | $17.58 | -13.59% | 0.63% |
5/02/2024 | $15.14 | $17.47 | -13.34% | 0.92% |
5/01/2024 | $14.99 | $17.31 | -13.41% | -0.75% |
4/30/2024 | $15.02 | $17.44 | -13.88% | -1.25% |
4/29/2024 | $15.20 | $17.66 | -13.93% | 0.34% |
4/26/2024 | $15.15 | $17.60 | -13.95% | 0.06% |
4/25/2024 | $15.16 | $17.59 | -13.81% | 0.00% |
4/24/2024 | $15.15 | $17.59 | -13.87% | 0.40% |
4/23/2024 | $15.14 | $17.52 | -13.58% | 0.63% |
4/22/2024 | $15.10 | $17.41 | -13.25% | -0.17% |
4/19/2024 | $15.11 | $17.44 | -13.36% | 1.10% |
4/18/2024 | $14.87 | $17.25 | -13.80% | 0.35% |
4/17/2024 | $14.84 | $17.19 | -13.67% | 0.35% |
4/16/2024 | $14.74 | $17.13 | -13.97% | -0.75% |
4/15/2024 | $14.89 | $17.26 | -13.73% | -0.92% |
4/12/2024 | $15.05 | $17.42 | -13.61% | -0.74% |
4/11/2024 | $15.26 | $17.55 | -13.05% | -0.23% |
4/10/2024 | $15.37 | $17.59 | -12.62% | -0.79% |
4/09/2024 | $15.52 | $17.73 | -12.46% | -0.17% |
4/08/2024 | $15.59 | $17.76 | -12.22% | 0.00% |
4/05/2024 | $15.59 | $17.76 | -12.22% | 0.06% |
4/04/2024 | $15.68 | $17.75 | -11.66% | -0.34% |
4/03/2024 | $15.67 | $17.81 | -12.02% | 0.62% |
4/02/2024 | $15.62 | $17.70 | -11.75% | 0.34% |
4/01/2024 | $15.58 | $17.64 | -11.68% | -0.23% |
3/28/2024 | $15.59 | $17.68 | -11.84% | 0.74% |
3/27/2024 | $15.48 | $17.55 | -11.79% | 0.63% |
3/26/2024 | $15.37 | $17.44 | -11.87% | -0.17% |
3/25/2024 | $15.37 | $17.47 | -12.02% | 0.06% |
3/22/2024 | $15.32 | $17.46 | -12.26% | -0.17% |
3/21/2024 | $15.14 | $17.49 | -13.44% | -0.11% |
3/20/2024 | $15.35 | $17.51 | -12.34% | 0.29% |
3/19/2024 | $15.23 | $17.46 | -12.75% | 0.63% |
3/18/2024 | $15.19 | $17.35 | -12.45% | 0.41% |
3/15/2024 | $15.23 | $17.28 | -11.84% | 0.35% |
3/14/2024 | $15.22 | $17.22 | -11.61% | -0.69% |
3/13/2024 | $15.22 | $17.34 | -12.23% | 0.17% |
3/12/2024 | $15.08 | $17.31 | -12.88% | 0.17% |
3/11/2024 | $14.97 | $17.28 | -13.37% | 0.29% |
3/08/2024 | $14.91 | $17.23 | -13.46% | -0.17% |
3/07/2024 | $14.89 | $17.26 | -13.73% | 0.12% |
3/06/2024 | $14.87 | $17.24 | -13.76% | 0.64% |
3/05/2024 | $14.75 | $17.13 | -13.89% | 0.47% |
3/04/2024 | $14.73 | $17.05 | -13.61% | 0.18% |
3/01/2024 | $14.70 | $17.02 | -13.63% | 0.89% |
2/29/2024 | $14.56 | $16.87 | -13.69% | 0.54% |
2/28/2024 | $14.54 | $16.78 | -13.35% | -0.42% |
2/27/2024 | $14.55 | $16.85 | -13.65% | 0.18% |
2/26/2024 | $14.55 | $16.82 | -13.50% | -0.47% |
2/23/2024 | $14.60 | $16.90 | -13.61% | -0.06% |
2/22/2024 | $14.53 | $16.91 | -14.07% | 0.59% |
2/21/2024 | $14.49 | $16.81 | -13.83% | 0.00% |
2/20/2024 | $14.49 | $16.81 | -13.83% | 0.36% |
2/16/2024 | $14.44 | $16.75 | -13.79% | 0.66% |
2/15/2024 | $14.44 | $16.64 | -13.22% | 1.71% |
2/14/2024 | $14.14 | $16.36 | -13.57% | 0.12% |
2/13/2024 | $14.16 | $16.34 | -13.34% | -0.97% |
2/12/2024 | $14.33 | $16.50 | -13.18% | 0.79% |
2/09/2024 | $14.18 | $16.37 | -13.38% | 0.00% |
2/08/2024 | $14.17 | $16.37 | -13.44% | 0.06% |
2/07/2024 | $14.09 | $16.36 | -13.90% | 0.31% |
2/06/2024 | $14.13 | $16.31 | -13.37% | -0.18% |
2/05/2024 | $14.08 | $16.34 | -13.83% | -0.49% |
2/02/2024 | $14.18 | $16.42 | -13.64% | -0.73% |
2/01/2024 | $14.25 | $16.54 | -13.85% | 0.55% |
1/31/2024 | $14.13 | $16.45 | -14.10% | -0.78% |
1/30/2024 | $14.20 | $16.58 | -14.35% | 0.36% |
1/29/2024 | $14.17 | $16.52 | -14.23% | 0.18% |
1/26/2024 | $14.14 | $16.49 | -14.25% | 0.61% |
1/25/2024 | $14.06 | $16.39 | -14.22% | 0.99% |
1/24/2024 | $13.94 | $16.23 | -14.11% | 0.06% |
1/23/2024 | $13.89 | $16.22 | -14.36% | -0.80% |
1/22/2024 | $13.94 | $16.35 | -14.74% | 0.99% |
1/19/2024 | $13.86 | $16.19 | -14.39% | -0.06% |
1/18/2024 | $13.88 | $16.20 | -14.32% | 0.25% |
1/17/2024 | $13.94 | $16.16 | -13.77% | -0.92% |
1/16/2024 | $14.05 | $16.31 | -13.84% | -0.73% |
1/12/2024 | $14.21 | $16.43 | -13.51% | 0.67% |
1/11/2024 | $14.15 | $16.32 | -13.30% | -0.06% |
1/10/2024 | $14.12 | $16.33 | -13.50% | -0.06% |
1/09/2024 | $14.05 | $16.34 | -14.01% | -0.06% |
1/08/2024 | $14.05 | $16.35 | -14.04% | 0.06% |
1/05/2024 | $14.10 | $16.34 | -13.71% | 0.18% |
1/04/2024 | $14.18 | $16.31 | -13.06% | -0.55% |
1/03/2024 | $14.27 | $16.40 | -12.99% | 0.31% |
1/02/2024 | $14.04 | $16.35 | -14.13% | 0.12% |
12/29/2023 | $14.01 | $16.33 | -14.18% | 0.12% |
12/28/2023 | $14.03 | $16.31 | -13.98% | 0.00% |
12/27/2023 | $13.97 | $16.31 | -14.35% | 0.18% |
12/26/2023 | $13.93 | $16.28 | -14.47% | 0.37% |
12/22/2023 | $13.82 | $16.22 | -14.80% | 0.25% |
12/21/2023 | $13.82 | $16.18 | -14.59% | -0.19% |
12/20/2023 | $13.85 | $16.21 | -14.56% | -0.43% |
12/20/2023 | ||||
12/19/2023 | $13.92 | $16.28 | -14.50% | 0.37% |
12/18/2023 | $13.80 | $16.22 | -14.92% | 0.37% |
12/15/2023 | $13.98 | $16.16 | -13.49% | -0.62% |
12/14/2023 | $13.99 | $16.26 | -13.96% | 1.37% |
12/13/2023 | $13.75 | $16.04 | -14.28% | 1.20% |
12/12/2023 | $13.48 | $15.85 | -14.92% | -0.75% |
12/11/2023 | $13.53 | $15.97 | -15.28% | -0.62% |
12/08/2023 | $13.51 | $16.07 | -15.93% | 0.25% |
12/07/2023 | $13.53 | $16.03 | -15.60% | -0.62% |
12/06/2023 | $13.60 | $16.13 | -15.69% | -0.62% |
12/05/2023 | $13.56 | $16.23 | -16.45% | -0.73% |
12/04/2023 | ||||
12/01/2023 | $13.73 | $16.38 | -16.18% | 0.80% |
11/30/2023 | $13.57 | $16.25 | -16.49% | 0.93% |
11/29/2023 | $13.46 | $16.10 | -16.43% | 0.63% |
11/28/2023 | $13.42 | $16.00 | -16.13% | 0.06% |
11/27/2023 | $13.37 | $15.99 | -16.39% | 0.06% |
11/24/2023 | $13.37 | $15.98 | -16.33% | 0.31% |
11/22/2023 | $13.34 | $15.93 | -16.25% | 0.19% |
11/21/2023 | $13.32 | $15.90 | -16.23% | -0.31% |
11/20/2023 | $13.39 | $15.95 | -16.05% | 0.19% |
11/17/2023 | $13.41 | $15.92 | -15.77% | 1.14% |
11/16/2023 | $13.31 | $15.74 | -15.44% | -0.76% |
11/15/2023 | $13.41 | $15.86 | -15.45% | 0.00% |
11/14/2023 | $13.45 | $15.86 | -15.20% | 1.54% |
11/13/2023 | $13.28 | $15.62 | -14.98% | 0.19% |
11/10/2023 | $13.29 | $15.59 | -14.75% | 0.39% |
11/09/2023 | $13.14 | $15.53 | -15.39% | -0.32% |
11/08/2023 | $13.32 | $15.58 | -14.51% | -0.89% |
11/07/2023 | $13.62 | $15.72 | -13.36% | -0.63% |
11/06/2023 | $13.70 | $15.82 | -13.40% | -0.50% |
11/03/2023 | $13.72 | $15.90 | -13.71% | 0.38% |
11/02/2023 | $13.62 | $15.84 | -14.02% | 2.72% |
11/01/2023 | $13.32 | $15.42 | -13.62% | 0.39% |
10/31/2023 | $13.37 | $15.36 | -12.96% | 0.46% |
10/30/2023 | $13.56 | $15.29 | -11.31% | 0.07% |
10/27/2023 | $13.47 | $15.28 | -11.85% | -0.84% |
10/26/2023 | $13.62 | $15.41 | -11.62% | -0.13% |
10/25/2023 | $13.70 | $15.43 | -11.21% | -0.19% |
10/24/2023 | $13.45 | $15.46 | -13.00% | 0.06% |
10/23/2023 | $13.45 | $15.45 | -12.94% | -0.77% |
10/20/2023 | $13.45 | $15.57 | -13.62% | -0.76% |
10/19/2023 | $13.48 | $15.69 | -14.09% | -0.25% |
10/18/2023 | $13.48 | $15.73 | -14.27% | -0.13% |
10/17/2023 | $13.52 | $15.75 | -14.16% | -0.19% |
10/16/2023 | $13.51 | $15.78 | -14.39% | 0.38% |
10/13/2023 | $13.35 | $15.72 | -15.08% | 0.70% |
10/12/2023 | $13.26 | $15.61 | -15.05% | -0.13% |
10/11/2023 | $13.30 | $15.63 | -14.91% | 0.58% |
10/10/2023 | $13.21 | $15.54 | -14.99% | 0.65% |
10/09/2023 | $13.18 | $15.44 | -14.64% | 1.31% |
10/06/2023 | $12.90 | $15.24 | -15.35% | 0.46% |
10/05/2023 | $12.84 | $15.17 | -15.36% | 0.46% |
10/04/2023 | $12.95 | $15.10 | -14.24% | -0.85% |
10/03/2023 | $13.03 | $15.23 | -14.45% | -1.04% |
10/02/2023 | $13.26 | $15.39 | -13.84% | -1.54% |
9/29/2023 | $13.36 | $15.63 | -14.52% | -0.51% |
9/28/2023 | $13.38 | $15.71 | -14.83% | 0.13% |
9/27/2023 | $13.28 | $15.69 | -15.36% | 0.45% |
9/26/2023 | $13.18 | $15.62 | -15.62% | -1.20% |
9/25/2023 | $13.59 | $15.81 | -14.04% | 0.13% |
9/22/2023 | $13.59 | $15.79 | -13.93% | 0.45% |
9/21/2023 | $13.56 | $15.72 | -13.74% | -1.81% |
9/20/2023 | $13.73 | $16.01 | -14.24% | 0.25% |
9/19/2023 | $13.69 | $15.97 | -14.28% | 0.00% |
9/18/2023 | $13.71 | $15.97 | -14.15% | 0.19% |
9/15/2023 | $13.71 | $15.94 | -13.99% | -0.44% |
9/14/2023 | $13.72 | $16.01 | -14.30% | 0.69% |
9/13/2023 | $13.65 | $15.90 | -14.15% | 0.00% |
9/12/2023 | $13.79 | $15.90 | -13.27% | 0.76% |
9/11/2023 | $13.79 | $15.78 | -12.64% | -0.25% |
9/08/2023 | $13.77 | $15.82 | -12.95% | 0.38% |
9/07/2023 | $13.85 | $15.76 | -12.12% | 0.38% |
9/06/2023 | $13.74 | $15.70 | -12.48% | -1.44% |
9/05/2023 | $13.91 | $15.93 | -12.68% | -0.31% |
9/01/2023 | $13.90 | $15.98 | -13.02% | 0.50% |
8/31/2023 | $13.76 | $15.90 | -13.46% | -0.25% |
8/30/2023 | $13.74 | $15.94 | -13.80% | 0.13% |
8/29/2023 | $13.74 | $15.92 | -13.72% | 0.51% |
8/28/2023 | $13.67 | $15.84 | -13.73% | 0.44% |
8/25/2023 | $13.63 | $15.77 | -13.57% | 0.32% |
8/24/2023 | $13.63 | $15.72 | -13.29% | -0.32% |
8/23/2023 | $13.66 | $15.77 | -13.38% | -0.38% |
8/22/2023 | $13.75 | $15.83 | -13.14% | -0.25% |
8/21/2023 | $13.70 | $15.87 | -13.67% | -0.06% |
8/18/2023 | $13.70 | $15.88 | -13.73% | 0.51% |
8/17/2023 | $13.70 | $15.80 | -13.29% | 0.13% |
8/16/2023 | $13.63 | $15.78 | -13.62% | -0.32% |
8/15/2023 | $13.75 | $15.83 | -13.14% | -0.75% |
8/14/2023 | $13.94 | $15.95 | -12.60% | -0.44% |
8/11/2023 | $13.92 | $16.02 | -13.11% | 0.50% |
8/10/2023 | $13.84 | $15.94 | -13.17% | 0.00% |
8/09/2023 | $13.82 | $15.94 | -13.30% | 0.25% |
8/08/2023 | $13.83 | $15.90 | -13.02% | 0.00% |
8/07/2023 | $13.86 | $15.90 | -12.83% | 0.32% |
8/04/2023 | $13.86 | $15.85 | -12.56% | 0.13% |
8/03/2023 | $13.72 | $15.83 | -13.33% | 0.06% |
8/02/2023 | $13.66 | $15.82 | -13.65% | -0.75% |
8/01/2023 | $13.71 | $15.94 | -13.99% | -0.38% |
7/31/2023 | $13.82 | $16.00 | -13.63% | 0.57% |
7/28/2023 | $13.75 | $15.91 | -13.58% | 0.19% |
7/27/2023 | $13.58 | $15.88 | -14.48% | -0.31% |
7/26/2023 | $13.71 | $15.93 | -13.91% | -0.06% |
7/25/2023 | $13.67 | $15.94 | -14.24% | -0.13% |
7/24/2023 | $13.78 | $15.96 | -13.66% | 0.50% |
7/21/2023 | $13.67 | $15.88 | -13.95% | -0.38% |
7/20/2023 | $13.70 | $15.94 | -14.05% | 0.31% |
7/19/2023 | $13.59 | $15.89 | -14.47% | 0.38% |
7/18/2023 | $13.50 | $15.83 | -14.72% | 0.64% |
7/17/2023 | $13.41 | $15.73 | -14.75% | -0.19% |
7/14/2023 | $13.38 | $15.76 | -15.10% | -1.07% |
7/14/2023 | ||||
7/14/2023 | ||||
7/13/2023 | $13.47 | $15.93 | -15.44% | 0.50% |
7/13/2023 | ||||
7/13/2023 | ||||
7/12/2023 | $13.42 | $15.85 | -15.33% | 0.89% |
7/11/2023 | $13.31 | $15.71 | -15.28% | 0.77% |
7/10/2023 | $13.24 | $15.59 | -15.07% | 0.19% |
7/10/2023 | ||||
7/07/2023 | $13.19 | $15.56 | -15.23% | 0.58% |
7/07/2023 | ||||
7/07/2023 | ||||
7/06/2023 | $13.10 | $15.47 | -15.32% | -0.77% |
7/05/2023 | $13.19 | $15.59 | -15.39% | -0.32% |
7/03/2023 | $13.24 | $15.64 | -15.34% | 0.45% |
6/30/2023 | $13.21 | $15.57 | -15.16% | 0.39% |
6/30/2023 | ||||
6/30/2023 | ||||
6/29/2023 | $13.21 | $15.51 | -14.83% | 0.52% |
6/29/2023 | ||||
6/29/2023 | ||||
6/28/2023 | $13.11 | $15.43 | -15.03% | 0.72% |
6/28/2023 | ||||
6/28/2023 | ||||
6/27/2023 | $12.94 | $15.32 | -15.54% | 0.33% |
6/27/2023 | ||||
6/26/2023 | $12.84 | $15.27 | -15.91% | 0.99% |
6/26/2023 | ||||
6/26/2023 | ||||
6/23/2023 | $12.68 | $15.12 | -16.15% | -0.72% |
6/23/2023 | ||||
6/23/2023 | ||||
6/22/2023 | $12.80 | $15.23 | -15.96% | -1.36% |
6/21/2023 | $12.94 | $15.44 | -16.22% | 0.13% |
6/21/2023 | ||||
6/20/2023 | $12.90 | $15.42 | -16.34% | -0.52% |
6/20/2023 | ||||
6/20/2023 | ||||
6/16/2023 | $13.00 | $15.50 | -16.13% | 0.00% |
6/15/2023 | $13.02 | $15.50 | -16.00% | 0.71% |
6/15/2023 | ||||
6/15/2023 | ||||
6/14/2023 | $12.90 | $15.39 | -16.18% | 0.33% |
6/14/2023 | ||||
6/14/2023 | ||||
6/13/2023 | $12.84 | $15.34 | -16.31% | 0.07% |
6/13/2023 | ||||
6/12/2023 | $12.79 | $15.33 | -16.56% | -0.45% |
6/12/2023 | ||||
6/12/2023 | ||||
6/09/2023 | $12.86 | $15.40 | -16.49% | -0.84% |
6/08/2023 | $12.98 | $15.53 | -16.42% | 0.00% |
6/07/2023 | $12.91 | $15.53 | -16.87% | 1.04% |
6/07/2023 | ||||
6/07/2023 | ||||
6/06/2023 | $12.82 | $15.37 | -16.59% | 0.20% |
6/06/2023 | ||||
6/05/2023 | $12.87 | $15.34 | -16.10% | -0.07% |
6/05/2023 | ||||
6/05/2023 | ||||
6/02/2023 | $12.86 | $15.35 | -16.22% | 1.72% |
6/02/2023 | ||||
6/02/2023 | ||||
6/01/2023 | $12.66 | $15.09 | -16.10% | 0.80% |
5/31/2023 | $12.47 | $14.97 | -16.70% | -0.33% |
5/30/2023 | ||||
5/30/2023 | $12.54 | $15.02 | -16.51% | -0.07% |
5/26/2023 | $12.62 | $15.03 | -16.03% | -0.20% |
5/26/2023 | ||||
5/26/2023 | ||||
5/25/2023 | $12.54 | $15.06 | -16.77% | -0.66% |
5/25/2023 | ||||
5/25/2023 | ||||
5/24/2023 | $12.64 | $15.16 | -16.62% | -0.39% |
5/24/2023 | ||||
5/24/2023 | ||||
5/23/2023 | $12.68 | $15.22 | -16.69% | -0.52% |
5/23/2023 | ||||
5/23/2023 | ||||
5/22/2023 | $12.78 | $15.30 | -16.47% | -0.07% |
5/22/2023 | ||||
5/22/2023 | ||||
5/19/2023 | $12.80 | $15.31 | -16.39% | 0.07% |
5/19/2023 | ||||
5/19/2023 | ||||
5/18/2023 | $12.83 | $15.30 | -16.14% | 0.33% |
5/17/2023 | $12.77 | $15.25 | -16.26% | 0.33% |
5/17/2023 | ||||
5/16/2023 | $12.70 | $15.20 | -16.45% | -1.04% |
5/16/2023 | ||||
5/16/2023 | ||||
5/15/2023 | $12.93 | $15.36 | -15.82% | 0.85% |
5/15/2023 | ||||
5/15/2023 | ||||
5/12/2023 | $12.63 | $15.23 | -17.07% | 0.20% |
5/12/2023 | ||||
5/11/2023 | $12.56 | $15.20 | -17.37% | -0.52% |
5/11/2023 | ||||
5/11/2023 | ||||
5/10/2023 | $12.70 | $15.28 | -16.88% | 0.20% |
5/10/2023 | ||||
5/10/2023 | ||||
5/09/2023 | $12.65 | $15.25 | -17.05% | 0.33% |
5/09/2023 | ||||
5/09/2023 | ||||
5/08/2023 | $12.67 | $15.20 | -16.64% | -0.46% |
5/08/2023 | ||||
5/08/2023 | ||||
5/05/2023 | $12.74 | $15.27 | -16.60% | 1.39% |
5/05/2023 | ||||
5/04/2023 | $12.62 | $15.06 | -16.20% | -0.53% |
5/04/2023 | ||||
5/04/2023 | ||||
5/03/2023 | $12.76 | $15.14 | -15.72% | -0.33% |
5/03/2023 | ||||
5/03/2023 | ||||
5/02/2023 | $12.81 | $15.19 | -15.67% | -1.43% |
5/02/2023 | ||||
5/02/2023 | ||||
5/01/2023 | $12.98 | $15.41 | -15.77% | -0.26% |
5/01/2023 | ||||
5/01/2023 | ||||
4/28/2023 | $13.06 | $15.45 | -15.47% | 0.65% |
4/28/2023 | ||||
4/28/2023 | ||||
4/27/2023 | $12.96 | $15.35 | -15.57% | 0.66% |
4/27/2023 | ||||
4/27/2023 | ||||
4/26/2023 | $12.86 | $15.25 | -15.66% | -0.59% |
4/26/2023 | ||||
4/26/2023 | ||||
4/25/2023 | $12.97 | $15.34 | -15.45% | -0.71% |
4/25/2023 | ||||
4/24/2023 | $13.12 | $15.45 | -15.08% | 0.26% |
4/24/2023 | ||||
4/24/2023 | ||||
4/21/2023 | $13.01 | $15.41 | -15.57% | 0.39% |
4/21/2023 | ||||
4/21/2023 | ||||
4/20/2023 | $12.95 | $15.35 | -15.64% | -0.97% |
4/20/2023 | ||||
4/20/2023 | ||||
4/19/2023 | $13.09 | $15.50 | -15.55% | -0.51% |
4/18/2023 | $13.18 | $15.58 | -15.44% | 0.00% |
4/18/2023 | ||||
4/18/2023 | ||||
4/17/2023 | ||||
4/17/2023 | $13.14 | $15.58 | -15.66% | -0.38% |
4/17/2023 | ||||
4/14/2023 | $13.12 | $15.64 | -16.11% | 0.26% |
4/14/2023 | ||||
4/14/2023 | ||||
4/13/2023 | $13.11 | $15.60 | -15.96% | 0.45% |
4/13/2023 | ||||
4/13/2023 | ||||
4/12/2023 | $13.09 | $15.53 | -15.71% | 0.19% |
4/11/2023 | $13.09 | $15.50 | -15.55% | 0.58% |
4/11/2023 | ||||
4/11/2023 | ||||
4/10/2023 | ||||
4/10/2023 | $12.99 | $15.41 | -15.70% | -0.06% |
4/10/2023 | ||||
4/06/2023 | $12.95 | $15.42 | -16.02% | 0.00% |
4/05/2023 | ||||
4/05/2023 | ||||
4/05/2023 | $12.98 | $15.42 | -15.82% | 0.19% |
4/04/2023 | $12.91 | $15.39 | -16.11% | -0.32% |
4/04/2023 | ||||
4/04/2023 | ||||
4/03/2023 | $12.99 | $15.44 | -15.87% | 1.18% |
4/03/2023 | ||||
3/31/2023 | $12.85 | $15.26 | -15.79% | 0.73% |
3/31/2023 | ||||
3/31/2023 | ||||
3/30/2023 | $12.81 | $15.15 | -15.45% | 0.93% |
3/30/2023 | ||||
3/30/2023 | ||||
3/29/2023 | $12.70 | $15.01 | -15.39% | 0.87% |
3/29/2023 | ||||
3/29/2023 | ||||
3/28/2023 | $12.63 | $14.88 | -15.12% | 0.68% |
3/28/2023 | ||||
3/28/2023 | ||||
3/27/2023 | $12.62 | $14.78 | -14.61% | 0.96% |
3/27/2023 | ||||
3/27/2023 | ||||
3/24/2023 | $12.38 | $14.64 | -15.44% | 0.34% |
3/24/2023 | ||||
3/24/2023 | ||||
3/23/2023 | $12.40 | $14.59 | -15.01% | -1.55% |
3/23/2023 | ||||
3/23/2023 | ||||
3/22/2023 | $12.59 | $14.82 | -15.05% | -0.74% |
3/21/2023 | $12.70 | $14.93 | -14.93% | 1.29% |
3/21/2023 | ||||
3/20/2023 | $12.53 | $14.74 | -14.99% | 0.14% |
3/17/2023 | $12.51 | $14.72 | -15.01% | -0.88% |
3/16/2023 | $12.57 | $14.85 | -15.35% | 0.61% |
3/16/2023 | ||||
3/16/2023 | ||||
3/15/2023 | $12.51 | $14.76 | -15.24% | -2.38% |
3/15/2023 | ||||
3/15/2023 | ||||
3/14/2023 | $12.74 | $15.12 | -15.74% | 0.27% |
3/14/2023 | ||||
3/14/2023 | ||||
3/13/2023 | $12.66 | $15.08 | -16.05% | -0.98% |
3/13/2023 | ||||
3/13/2023 | ||||
3/10/2023 | $12.80 | $15.23 | -15.96% | -0.98% |
3/10/2023 | ||||
3/10/2023 | ||||
3/09/2023 | $12.96 | $15.38 | -15.73% | -0.77% |
3/09/2023 | ||||
3/09/2023 | ||||
3/08/2023 | $13.02 | $15.50 | -16.00% | -0.19% |
3/08/2023 | ||||
3/07/2023 | $13.12 | $15.53 | -15.52% | -0.83% |
3/06/2023 | $13.20 | $15.66 | -15.70% | 0.00% |
3/03/2023 | $13.25 | $15.66 | -15.39% | 0.97% |
3/03/2023 | ||||
3/03/2023 | ||||
3/02/2023 | $13.12 | $15.51 | -15.41% | 0.71% |
3/02/2023 | ||||
3/01/2023 | $13.01 | $15.40 | -15.52% | 0.13% |
3/01/2023 | ||||
2/28/2023 | $13.00 | $15.38 | -15.47% | -0.71% |
2/28/2023 | ||||
2/28/2023 | ||||
2/27/2023 | $13.05 | $15.49 | -15.75% | 0.00% |
2/24/2023 | $12.92 | $15.49 | -16.59% | -0.06% |
2/24/2023 | ||||
2/23/2023 | $13.01 | $15.50 | -16.06% | 0.45% |
2/23/2023 | ||||
2/23/2023 | ||||
2/22/2023 | $12.94 | $15.43 | -16.14% | 0.39% |
2/22/2023 | ||||
2/21/2023 | $12.92 | $15.37 | -15.94% | -1.28% |
2/21/2023 | ||||
2/21/2023 | ||||
2/17/2023 | $13.26 | $15.57 | -14.84% | -1.95% |
2/17/2023 | ||||
2/16/2023 | $13.55 | $15.88 | -14.67% | -0.44% |
2/15/2023 | ||||
2/14/2023 | $13.61 | $15.94 | -14.62% | 0.19% |
2/14/2023 | ||||
2/14/2023 | ||||
2/13/2023 | $13.60 | $15.91 | -14.52% | 0.06% |
2/13/2023 | ||||
2/10/2023 | $13.61 | $15.90 | -14.40% | 0.82% |
2/10/2023 | ||||
2/09/2023 | $13.48 | $15.77 | -14.52% | -0.76% |
2/08/2023 | $13.60 | $15.89 | -14.41% | 0.06% |
2/08/2023 | ||||
2/08/2023 | ||||
2/07/2023 | $13.60 | $15.88 | -14.36% | 0.25% |
2/06/2023 | $13.50 | $15.84 | -14.77% | -0.63% |
2/03/2023 | $13.68 | $15.94 | -14.18% | -0.50% |
2/02/2023 | $13.73 | $16.02 | -14.29% | 0.82% |
2/02/2023 | ||||
2/01/2023 | $13.64 | $15.89 | -14.16% | -0.06% |
2/01/2023 | ||||
2/01/2023 | ||||
1/31/2023 | $13.66 | $15.90 | -14.09% | 0.89% |
1/30/2023 | $13.59 | $15.76 | -13.77% | -1.19% |
1/27/2023 | $13.73 | $15.95 | -13.92% | -0.13% |
1/27/2023 | ||||
1/27/2023 | ||||
1/26/2023 | $13.72 | $15.97 | -14.09% | 0.82% |
1/25/2023 | $13.62 | $15.84 | -14.02% | -0.25% |
1/25/2023 | ||||
1/24/2023 | ||||
1/24/2023 | ||||
1/23/2023 | $13.83 | $15.90 | -13.02% | 0.06% |
1/20/2023 | $13.86 | $15.89 | -12.78% | 0.19% |
1/19/2023 | ||||
1/19/2023 | $13.78 | $15.86 | -13.11% | 0.38% |
1/19/2023 | ||||
1/18/2023 | $13.67 | $15.80 | -13.48% | -0.88% |
1/17/2023 | $13.68 | $15.94 | -14.18% | 0.06% |
1/13/2023 | $15.93 | -0.13% | ||
1/12/2023 | $13.67 | $15.95 | -14.29% | 1.08% |
1/12/2023 | ||||
1/12/2023 | ||||
1/11/2023 | $13.48 | $15.78 | -14.58% | 0.90% |
1/10/2023 | $13.31 | $15.64 | -14.93% | -0.06% |
1/10/2023 | ||||
1/10/2023 | ||||
1/09/2023 | $13.18 | $15.65 | -15.78% | 0.71% |
1/09/2023 | ||||
1/09/2023 | ||||
1/06/2023 | $13.06 | $15.54 | -15.96% | 2.17% |
1/06/2023 | ||||
1/06/2023 | ||||
1/05/2023 | $12.71 | $15.21 | -16.44% | 0.26% |
1/05/2023 | ||||
1/04/2023 | $12.68 | $15.17 | -16.41% | 0.66% |
1/04/2023 | ||||
1/04/2023 | ||||
1/03/2023 | $12.67 | $15.07 | -15.93% | -0.92% |
1/03/2023 | ||||
1/03/2023 | ||||
12/30/2022 | $12.76 | $15.21 | -16.11% | 0.13% |
12/30/2022 | ||||
12/30/2022 | ||||
12/29/2022 | $12.78 | $15.19 | -15.87% | 1.00% |
12/29/2022 | ||||
12/29/2022 | ||||
12/28/2022 | $12.70 | $15.04 | -15.56% | -1.57% |
12/28/2022 | ||||
12/28/2022 | ||||
12/27/2022 | $12.65 | $15.28 | -17.21% | 0.07% |
12/27/2022 | ||||
12/27/2022 | ||||
12/23/2022 | $12.60 | $15.27 | -17.49% | 1.53% |
12/23/2022 | ||||
12/23/2022 | ||||
12/22/2022 | $12.51 | $15.04 | -16.82% | -1.44% |
12/22/2022 | ||||
12/22/2022 | ||||
12/21/2022 | $12.79 | $15.26 | -16.19% | 1.13% |
12/21/2022 | ||||
12/21/2022 | ||||
12/20/2022 | $12.72 | $15.09 | -15.71% | 0.07% |
12/20/2022 | ||||
12/20/2022 | ||||
12/19/2022 | $12.80 | $15.08 | -15.15% | -0.98% |
12/19/2022 | ||||
12/19/2022 | ||||
12/16/2022 | $12.96 | $15.23 | -14.90% | -0.78% |
12/16/2022 | ||||
12/15/2022 | $13.00 | $15.35 | -15.31% | -1.03% |
12/15/2022 | ||||
12/15/2022 | ||||
12/14/2022 | $13.28 | $15.51 | -14.38% | -0.39% |
12/14/2022 | ||||
12/14/2022 | ||||
12/13/2022 | $13.23 | $15.57 | -15.03% | 1.43% |
12/13/2022 | ||||
12/13/2022 | ||||
12/12/2022 | $13.12 | $15.35 | -14.53% | 1.25% |
12/12/2022 | ||||
12/12/2022 | ||||
12/09/2022 | $12.89 | $15.16 | -14.97% | -0.72% |
12/09/2022 | ||||
12/09/2022 | ||||
12/08/2022 | $13.01 | $15.27 | -14.80% | -0.46% |
12/08/2022 | ||||
12/08/2022 | ||||
12/07/2022 | $13.18 | $15.34 | -14.08% | -0.71% |
12/07/2022 | ||||
12/06/2022 | $13.17 | $15.45 | -14.76% | -1.15% |
12/06/2022 | ||||
12/05/2022 | $13.40 | $15.63 | -14.27% | -1.64% |
12/05/2022 | ||||
12/05/2022 | ||||
12/02/2022 | $14.01 | $15.89 | -11.83% | 0.19% |
12/02/2022 | ||||
12/01/2022 | ||||
12/01/2022 | $13.69 | $15.86 | -13.68% | 0.06% |
12/01/2022 | ||||
11/30/2022 | $13.63 | $15.85 | -14.01% | 0.83% |
11/30/2022 | ||||
11/30/2022 | ||||
11/29/2022 | $13.57 | $15.72 | -13.68% | 0.70% |
11/29/2022 | ||||
11/29/2022 | ||||
11/28/2022 | $13.48 | $15.61 | -13.65% | -0.95% |
11/28/2022 | ||||
11/28/2022 | ||||
11/25/2022 | $13.63 | $15.76 | -13.52% | 0.32% |
11/25/2022 | ||||
11/25/2022 | ||||
11/23/2022 | $13.54 | $15.71 | -13.81% | -0.25% |
11/23/2022 | ||||
11/23/2022 | ||||
11/22/2022 | $13.72 | $15.75 | -12.89% | 1.09% |
11/22/2022 | ||||
11/22/2022 | ||||
11/21/2022 | $13.70 | $15.58 | -12.05% | -0.76% |
11/18/2022 | $13.79 | $15.70 | -12.17% | 0.64% |
11/18/2022 | ||||
11/18/2022 | ||||
11/17/2022 | $13.63 | $15.60 | -12.63% | -0.76% |
11/17/2022 | ||||
11/17/2022 | ||||
11/16/2022 | $13.83 | $15.72 | -12.02% | -0.19% |
11/16/2022 | ||||
11/16/2022 | ||||
11/15/2022 | $13.76 | $15.75 | -12.63% | 0.19% |
11/15/2022 | ||||
11/15/2022 | ||||
11/14/2022 | $13.76 | $15.72 | -12.47% | -0.32% |
11/14/2022 | ||||
11/14/2022 | ||||
11/11/2022 | ||||
11/11/2022 | ||||
11/11/2022 | $13.70 | $15.77 | -13.13% | 0.32% |
11/10/2022 | ||||
11/09/2022 | $12.85 | $15.30 | -16.01% | -2.24% |
11/09/2022 | ||||
11/09/2022 | ||||
11/08/2022 | $13.14 | $15.65 | -16.04% | 0.45% |
11/08/2022 | ||||
11/08/2022 | ||||
11/07/2022 | ||||
11/04/2022 | $13.22 | $15.52 | -14.82% | 0.65% |
11/04/2022 | ||||
11/04/2022 | ||||
11/03/2022 | $13.19 | $15.42 | -14.46% | 0.19% |
11/03/2022 | ||||
11/03/2022 | ||||
11/02/2022 | $13.17 | $15.39 | -14.45% | -1.03% |
11/02/2022 | ||||
11/01/2022 | $13.37 | $15.55 | -14.02% | 0.45% |
11/01/2022 | ||||
11/01/2022 | ||||
10/31/2022 | $13.28 | $15.48 | -14.21% | 0.65% |
10/31/2022 | ||||
10/31/2022 | ||||
10/28/2022 | $13.47 | $15.38 | -12.42% | 0.46% |
10/28/2022 | ||||
10/28/2022 | ||||
10/27/2022 | $13.49 | $15.31 | -11.89% | 0.72% |
10/27/2022 | ||||
10/27/2022 | ||||
10/26/2022 | $13.41 | $15.20 | -11.78% | 1.00% |
10/26/2022 | ||||
10/25/2022 | $13.45 | $15.05 | -10.63% | 1.07% |
10/24/2022 | $13.38 | $14.89 | -10.14% | -0.40% |
10/24/2022 | ||||
10/24/2022 | ||||
10/21/2022 | $13.44 | $14.95 | -10.10% | 0.40% |
10/20/2022 | $13.47 | $14.89 | -9.54% | -0.67% |
10/19/2022 | $13.44 | $14.99 | -10.34% | -0.20% |
10/19/2022 | ||||
10/19/2022 | ||||
10/18/2022 | $13.36 | $15.02 | -11.05% | 1.35% |
10/17/2022 | $13.22 | $14.82 | -10.80% | 1.86% |
10/17/2022 | ||||
10/17/2022 | ||||
10/14/2022 | $13.09 | $14.55 | -10.03% | -1.36% |
10/14/2022 | ||||
10/14/2022 | ||||
10/13/2022 | $13.24 | $14.75 | -10.24% | 1.65% |
10/13/2022 | ||||
10/13/2022 | ||||
10/12/2022 | $13.15 | $14.51 | -9.37% | -0.48% |
10/11/2022 | $13.56 | $14.58 | -7.00% | 0.69% |
10/11/2022 | ||||
10/10/2022 | $13.26 | $14.48 | -8.43% | -1.23% |
10/10/2022 | ||||
10/10/2022 | ||||
10/07/2022 | $13.20 | $14.66 | -9.96% | -0.68% |
10/07/2022 | ||||
10/07/2022 | ||||
10/06/2022 | $13.19 | $14.76 | -10.67% | -1.01% |
10/06/2022 | ||||
10/06/2022 | ||||
10/05/2022 | $13.30 | $14.91 | -10.80% | -0.20% |
10/04/2022 | $13.18 | $14.94 | -11.78% | 2.54% |
10/04/2022 | ||||
10/04/2022 | ||||
10/03/2022 | $12.88 | $14.57 | -11.60% | 2.17% |
10/03/2022 | ||||
10/03/2022 | ||||
9/30/2022 | $12.49 | $14.26 | -12.41% | -0.07% |
9/30/2022 | ||||
9/30/2022 | ||||
9/29/2022 | $12.45 | $14.27 | -12.75% | -1.45% |
9/29/2022 | ||||
9/29/2022 | ||||
9/28/2022 | $12.49 | $14.48 | -13.74% | 3.21% |
9/28/2022 | ||||
9/28/2022 | ||||
9/27/2022 | $12.17 | $14.03 | -13.26% | 0.21% |
9/27/2022 | ||||
9/27/2022 | ||||
9/26/2022 | $12.00 | $14.00 | -14.29% | -2.23% |
9/26/2022 | ||||
9/26/2022 | ||||
9/23/2022 | $12.33 | $14.32 | -13.90% | -5.04% |
9/23/2022 | ||||
9/23/2022 | ||||
9/22/2022 | $12.91 | $15.08 | -14.39% | -1.63% |
9/22/2022 | ||||
9/22/2022 | ||||
9/21/2022 | $13.11 | $15.33 | -14.48% | -0.90% |
9/21/2022 | ||||
9/21/2022 | ||||
9/20/2022 | $13.14 | $15.47 | -15.06% | -0.58% |
9/20/2022 | ||||
9/20/2022 | ||||
9/19/2022 | $13.33 | $15.56 | -14.35% | 0.52% |
9/19/2022 | ||||
9/19/2022 | ||||
9/16/2022 | $13.10 | $15.48 | -15.37% | -1.84% |
9/16/2022 | ||||
9/16/2022 | ||||
9/15/2022 | $13.44 | $15.77 | -14.77% | -0.88% |
9/15/2022 | ||||
9/15/2022 | ||||
9/14/2022 | $13.51 | $15.91 | -15.08% | 1.34% |
9/14/2022 | ||||
9/14/2022 | ||||
9/13/2022 | $13.22 | $15.70 | -15.80% | -2.12% |
9/13/2022 | ||||
9/13/2022 | ||||
9/12/2022 | $13.60 | $16.04 | -15.21% | 1.01% |
9/12/2022 | ||||
9/12/2022 | ||||
9/09/2022 | $13.48 | $15.88 | -15.14% | 1.28% |
9/09/2022 | ||||
9/09/2022 | ||||
9/08/2022 | $13.22 | $15.68 | -15.69% | 0.58% |
9/08/2022 | ||||
9/08/2022 | ||||
9/07/2022 | $13.24 | $15.59 | -15.07% | 0.71% |
9/07/2022 | ||||
9/07/2022 | ||||
9/06/2022 | $13.46 | $15.48 | -13.05% | -1.09% |
9/06/2022 | ||||
9/06/2022 | ||||
9/02/2022 | $13.56 | $15.65 | -13.35% | 0.97% |
9/02/2022 | ||||
9/02/2022 | ||||
9/01/2022 | $13.52 | $15.50 | -12.77% | -0.90% |
9/01/2022 | ||||
9/01/2022 | ||||
8/31/2022 | $13.66 | $15.64 | -12.66% | -0.57% |
8/31/2022 | ||||
8/31/2022 | ||||
8/30/2022 | $13.70 | $15.73 | -12.91% | -2.18% |
8/30/2022 | ||||
8/30/2022 | ||||
8/29/2022 | $13.93 | $16.08 | -13.37% | 0.12% |
8/29/2022 | ||||
8/29/2022 | ||||
8/26/2022 | $13.92 | $16.06 | -13.33% | -1.17% |
8/26/2022 | ||||
8/26/2022 | ||||
8/25/2022 | $14.06 | $16.25 | -13.48% | 0.49% |
8/25/2022 | ||||
8/25/2022 | ||||
8/24/2022 | $14.01 | $16.17 | -13.36% | 0.50% |
8/23/2022 | $13.79 | $16.09 | -14.29% | 0.69% |
8/23/2022 | ||||
8/23/2022 | ||||
8/22/2022 | $13.74 | $15.98 | -14.02% | -0.62% |
8/22/2022 | ||||
8/22/2022 | ||||
8/19/2022 | $13.80 | $16.08 | -14.18% | -0.99% |
8/19/2022 | ||||
8/19/2022 | ||||
8/18/2022 | $13.84 | $16.24 | -14.78% | 1.82% |
8/18/2022 | ||||
8/18/2022 | ||||
8/17/2022 | $13.52 | $15.95 | -15.24% | -0.93% |
8/17/2022 | ||||
8/17/2022 | ||||
8/16/2022 | $13.66 | $16.10 | -15.16% | 0.75% |
8/16/2022 | ||||
8/16/2022 | ||||
8/15/2022 | $13.48 | $15.98 | -15.64% | -0.37% |
8/15/2022 | ||||
8/15/2022 | ||||
8/12/2022 | $13.63 | $16.04 | -15.02% | 0.31% |
8/12/2022 | ||||
8/12/2022 | ||||
8/11/2022 | $13.50 | $15.99 | -15.57% | 1.59% |
8/11/2022 | ||||
8/11/2022 | ||||
8/10/2022 | $13.49 | $15.74 | -14.29% | 1.35% |
8/10/2022 | ||||
8/10/2022 | ||||
8/09/2022 | $13.52 | $15.53 | -12.94% | 0.45% |
8/09/2022 | ||||
8/09/2022 | ||||
8/08/2022 | $13.45 | $15.46 | -12.99% | 0.59% |
8/08/2022 | ||||
8/08/2022 | ||||
8/05/2022 | $13.34 | $15.37 | -13.21% | 0.00% |
8/05/2022 | ||||
8/05/2022 | ||||
8/04/2022 | $13.40 | $15.37 | -12.82% | -1.66% |
8/04/2022 | ||||
8/04/2022 | ||||
8/03/2022 | $13.62 | $15.63 | -12.86% | 0.26% |
8/03/2022 | ||||
8/03/2022 | ||||
8/02/2022 | $13.48 | $15.59 | -13.53% | -0.32% |
8/02/2022 | ||||
8/02/2022 | ||||
8/01/2022 | $13.52 | $15.64 | -13.55% | 0.06% |
8/01/2022 | ||||
8/01/2022 | ||||
7/29/2022 | $13.59 | $15.63 | -13.05% | 0.45% |
7/29/2022 | ||||
7/29/2022 | ||||
7/28/2022 | $13.39 | $15.56 | -13.95% | 1.30% |
7/28/2022 | ||||
7/28/2022 | ||||
7/27/2022 | ||||
7/27/2022 | ||||
7/26/2022 | $13.13 | $15.18 | -13.51% | 0.33% |
7/26/2022 | ||||
7/26/2022 | ||||
7/25/2022 | $13.01 | $15.13 | -14.01% | 2.23% |
7/25/2022 | ||||
7/25/2022 | ||||
7/22/2022 | $12.84 | $14.80 | -13.24% | -0.20% |
7/22/2022 | ||||
7/22/2022 | ||||
7/21/2022 | $12.97 | $14.83 | -12.54% | -0.87% |
7/21/2022 | ||||
7/21/2022 | ||||
7/20/2022 | $13.11 | $14.96 | -12.37% | 0.34% |
7/20/2022 | ||||
7/20/2022 | ||||
7/19/2022 | $12.91 | $14.91 | -13.41% | 1.71% |
7/19/2022 | ||||
7/19/2022 | ||||
7/18/2022 | $12.84 | $14.66 | -12.41% | 1.45% |
7/18/2022 | ||||
7/18/2022 | ||||
7/15/2022 | $12.68 | $14.45 | -12.25% | 1.40% |
7/15/2022 | ||||
7/15/2022 | ||||
7/14/2022 | $12.49 | $14.25 | -12.35% | -0.70% |
7/14/2022 | ||||
7/14/2022 | ||||
7/13/2022 | $12.56 | $14.35 | -12.47% | 0.07% |
7/13/2022 | ||||
7/13/2022 | ||||
7/12/2022 | $12.43 | $14.34 | -13.32% | -0.97% |
7/12/2022 | ||||
7/12/2022 | ||||
7/11/2022 | $12.50 | $14.48 | -13.71% | 0.07% |
7/11/2022 | ||||
7/11/2022 | ||||
7/08/2022 | $12.58 | $14.47 | -13.06% | 0.35% |
7/08/2022 | ||||
7/07/2022 | $12.56 | $14.42 | -12.93% | 2.85% |
7/07/2022 | ||||
7/07/2022 | ||||
7/06/2022 | $12.14 | $14.02 | -13.41% | -1.27% |
7/06/2022 | ||||
7/06/2022 | ||||
7/05/2022 | $12.35 | $14.20 | -13.01% | -1.87% |
7/05/2022 | ||||
7/05/2022 | ||||
7/01/2022 | $12.65 | $14.47 | -12.58% | 0.91% |
7/01/2022 | ||||
7/01/2022 | ||||
6/30/2022 | $12.51 | $14.34 | -12.76% | -0.55% |
6/30/2022 | ||||
6/30/2022 | ||||
6/29/2022 | $12.54 | $14.42 | -13.04% | -1.57% |
6/29/2022 | ||||
6/29/2022 | ||||
6/28/2022 | $12.67 | $14.65 | -13.52% | 1.10% |
6/28/2022 | ||||
6/28/2022 | ||||
6/27/2022 | ||||
6/27/2022 | $12.64 | $14.49 | -12.77% | 1.05% |
6/27/2022 | ||||
6/24/2022 | $12.51 | $14.34 | -12.76% | 1.63% |
6/24/2022 | ||||
6/24/2022 | ||||
6/23/2022 | $12.18 | $14.11 | -13.68% | -1.05% |
6/23/2022 | ||||
6/23/2022 | ||||
6/22/2022 | $12.42 | $14.26 | -12.90% | -2.73% |
6/22/2022 | ||||
6/22/2022 | ||||
6/21/2022 | $12.86 | $14.66 | -12.28% | 2.52% |
6/21/2022 | ||||
6/21/2022 | ||||
6/17/2022 | $12.82 | $14.30 | -10.35% | -1.92% |
6/17/2022 | ||||
6/16/2022 | $12.80 | $14.58 | -12.21% | -3.44% |
6/16/2022 | ||||
6/16/2022 | ||||
6/15/2022 | $13.35 | $15.10 | -11.59% | -0.53% |
6/15/2022 | ||||
6/15/2022 | ||||
6/14/2022 | $13.26 | $15.18 | -12.65% | -1.56% |
6/14/2022 | ||||
6/14/2022 | ||||
6/13/2022 | $13.32 | $15.42 | -13.62% | -4.46% |
6/13/2022 | ||||
6/13/2022 | ||||
6/10/2022 | $14.10 | $16.14 | -12.64% | -2.00% |
6/10/2022 | ||||
6/09/2022 | $14.26 | $16.47 | -13.42% | -1.08% |
6/09/2022 | ||||
6/09/2022 | ||||
6/08/2022 | $14.36 | $16.65 | -13.75% | -1.19% |
6/08/2022 | ||||
6/08/2022 | ||||
6/07/2022 | $14.40 | $16.85 | -14.54% | 1.44% |
6/07/2022 | ||||
6/07/2022 | ||||
6/06/2022 | $14.25 | $16.61 | -14.21% | 0.06% |
6/06/2022 | ||||
6/06/2022 | ||||
6/03/2022 | $14.19 | $16.60 | -14.52% | -0.18% |
6/02/2022 | $14.24 | $16.63 | -14.37% | 0.54% |
6/02/2022 | ||||
6/02/2022 | ||||
6/01/2022 | $14.29 | $16.54 | -13.60% | 1.10% |
6/01/2022 | ||||
6/01/2022 | ||||
5/31/2022 | ||||
5/31/2022 | ||||
5/31/2022 | $14.15 | $16.36 | -13.51% | -0.30% |
5/27/2022 | $14.48 | $16.41 | -11.76% | 1.48% |
5/27/2022 | ||||
5/27/2022 | ||||
5/26/2022 | $14.30 | $16.17 | -11.56% | 0.81% |
5/26/2022 | ||||
5/26/2022 | ||||
5/25/2022 | $14.02 | $16.04 | -12.59% | 1.84% |
5/25/2022 | ||||
5/25/2022 | ||||
5/24/2022 | $13.93 | $15.75 | -11.56% | 0.06% |
5/24/2022 | ||||
5/24/2022 | ||||
5/23/2022 | $13.98 | $15.74 | -11.18% | 0.06% |
5/23/2022 | ||||
5/23/2022 | ||||
5/20/2022 | $14.00 | $15.73 | -10.99% | 0.45% |
5/20/2022 | ||||
5/20/2022 | ||||
5/19/2022 | $14.01 | $15.66 | -10.55% | -0.89% |
5/18/2022 | $14.01 | $15.80 | -11.33% | -1.50% |
5/18/2022 | ||||
5/18/2022 | ||||
5/17/2022 | $14.18 | $16.04 | -11.60% | 1.01% |
5/17/2022 | ||||
5/17/2022 | ||||
5/16/2022 | $14.08 | $15.88 | -11.34% | 1.08% |
5/16/2022 | ||||
5/16/2022 | ||||
5/13/2022 | $14.01 | $15.71 | -10.82% | 1.55% |
5/13/2022 | ||||
5/13/2022 | ||||
5/12/2022 | $13.75 | $15.47 | -11.12% | -0.06% |
5/12/2022 | ||||
5/12/2022 | ||||
5/11/2022 | $14.00 | $15.48 | -9.56% | -0.39% |
5/11/2022 | ||||
5/11/2022 | ||||
5/10/2022 | $14.12 | $15.54 | -9.14% | -0.32% |
5/10/2022 | ||||
5/10/2022 | ||||
5/09/2022 | $14.05 | $15.59 | -9.88% | -3.88% |
5/09/2022 | ||||
5/09/2022 | ||||
5/06/2022 | $14.30 | $16.22 | -11.84% | 0.68% |
5/06/2022 | ||||
5/06/2022 | ||||
5/05/2022 | $14.13 | $16.11 | -12.29% | -2.19% |
5/05/2022 | ||||
5/05/2022 | ||||
5/04/2022 | $14.51 | $16.47 | -11.90% | 2.30% |
5/04/2022 | ||||
5/04/2022 | ||||
5/03/2022 | $14.32 | $16.10 | -11.06% | 1.71% |
5/03/2022 | ||||
5/03/2022 | ||||
5/02/2022 | $14.00 | $15.83 | -11.56% | -0.31% |
5/02/2022 | ||||
5/02/2022 | ||||
4/29/2022 | $14.23 | $15.88 | -10.39% | -1.91% |
4/29/2022 | ||||
4/29/2022 | ||||
4/28/2022 | $14.59 | $16.19 | -9.88% | 1.25% |
4/28/2022 | ||||
4/28/2022 | ||||
4/27/2022 | $14.18 | $15.99 | -11.32% | 0.06% |
4/27/2022 | ||||
4/27/2022 | ||||
4/26/2022 | $13.83 | $15.98 | -13.45% | 0.06% |
4/26/2022 | ||||
4/26/2022 | ||||
4/25/2022 | $13.85 | $15.97 | -13.27% | -2.14% |
4/25/2022 | ||||
4/25/2022 | ||||
4/22/2022 | $14.32 | $16.32 | -12.25% | -1.98% |
4/22/2022 | ||||
4/22/2022 | ||||
4/21/2022 | $14.55 | $16.65 | -12.61% | -1.77% |
4/21/2022 | ||||
4/21/2022 | ||||
4/20/2022 | $14.92 | $16.95 | -11.98% | 1.07% |
4/20/2022 | ||||
4/20/2022 | ||||
4/19/2022 | $14.69 | $16.77 | -12.40% | 0.54% |
4/19/2022 | ||||
4/19/2022 | ||||
4/18/2022 | $14.52 | $16.68 | -12.95% | -0.06% |
4/18/2022 | ||||
4/18/2022 | ||||
4/14/2022 | $14.52 | $16.69 | -13.00% | 0.00% |
4/14/2022 | ||||
4/14/2022 | ||||
4/13/2022 | $14.53 | $16.69 | -12.94% | 0.72% |
4/13/2022 | ||||
4/13/2022 | ||||
4/12/2022 | $14.47 | $16.57 | -12.67% | 1.28% |
4/12/2022 | ||||
4/12/2022 | ||||
4/11/2022 | $14.37 | $16.36 | -12.16% | -1.15% |
4/11/2022 | ||||
4/11/2022 | ||||
4/08/2022 | $14.41 | $16.55 | -12.93% | 0.67% |
4/08/2022 | ||||
4/08/2022 | ||||
4/07/2022 | $14.35 | $16.44 | -12.71% | 0.12% |
4/07/2022 | ||||
4/07/2022 | ||||
4/06/2022 | $14.21 | $16.42 | -13.46% | -0.06% |
4/06/2022 | ||||
4/06/2022 | ||||
4/05/2022 | $14.30 | $16.43 | -12.96% | -0.84% |
4/05/2022 | ||||
4/05/2022 | ||||
4/04/2022 | $14.38 | $16.57 | -13.22% | 0.36% |
4/04/2022 | ||||
4/04/2022 | ||||
4/01/2022 | $14.33 | $16.51 | -13.20% | 0.61% |
4/01/2022 | ||||
3/31/2022 | $14.24 | $16.41 | -13.22% | -0.61% |
3/31/2022 | ||||
3/31/2022 | ||||
3/30/2022 | $14.30 | $16.51 | -13.39% | 0.36% |
3/30/2022 | ||||
3/30/2022 | ||||
3/29/2022 | $14.24 | $16.45 | -13.43% | 0.98% |
3/29/2022 | ||||
3/29/2022 | ||||
3/28/2022 | $14.14 | $16.29 | -13.20% | -0.61% |
3/28/2022 | ||||
3/28/2022 | ||||
3/25/2022 | $14.30 | $16.39 | -12.75% | 0.86% |
3/24/2022 | $14.21 | $16.25 | -12.54% | 0.93% |
3/23/2022 | $14.08 | $16.10 | -12.55% | 0.00% |
3/22/2022 | $14.07 | $16.10 | -12.61% | -0.31% |
3/22/2022 | ||||
3/22/2022 | ||||
3/21/2022 | $14.00 | $16.15 | -13.31% | 1.57% |
3/21/2022 | ||||
3/21/2022 | ||||
3/18/2022 | $13.80 | $15.90 | -13.21% | -0.06% |
3/18/2022 | ||||
3/18/2022 | ||||
3/17/2022 | $13.83 | $15.91 | -13.07% | 1.08% |
3/17/2022 | ||||
3/17/2022 | ||||
3/16/2022 | $13.64 | $15.74 | -13.34% | 0.70% |
3/16/2022 | ||||
3/16/2022 | ||||
3/15/2022 | ||||
3/14/2022 | $13.56 | $15.75 | -13.90% | -2.17% |
3/14/2022 | ||||
3/11/2022 | $14.06 | $16.10 | -12.67% | -1.53% |
3/11/2022 | ||||
3/11/2022 | ||||
3/10/2022 | $14.19 | $16.35 | -13.21% | 1.11% |
3/10/2022 | ||||
3/10/2022 | ||||
3/09/2022 | $14.09 | $16.17 | -12.86% | -0.80% |
3/09/2022 | ||||
3/09/2022 | ||||
3/08/2022 | $14.22 | $16.30 | -12.76% | 0.18% |
3/08/2022 | ||||
3/08/2022 | ||||
3/07/2022 | $14.12 | $16.27 | -13.21% | -0.79% |
3/07/2022 | ||||
3/07/2022 | ||||
3/04/2022 | $14.24 | $16.40 | -13.17% | 0.49% |
3/04/2022 | ||||
3/04/2022 | ||||
3/03/2022 | ||||
3/02/2022 | $14.31 | $16.31 | -12.26% | 1.30% |
3/02/2022 | ||||
3/02/2022 | ||||
3/01/2022 | $14.12 | $16.10 | -12.30% | 0.56% |
3/01/2022 | ||||
3/01/2022 | ||||
2/28/2022 | $14.08 | $16.01 | -12.05% | 1.97% |
2/28/2022 | ||||
2/28/2022 | ||||
2/25/2022 | $13.65 | $15.70 | -13.06% | 2.01% |
2/25/2022 | ||||
2/25/2022 | ||||
2/24/2022 | $13.46 | $15.39 | -12.54% | -0.84% |
2/24/2022 | ||||
2/24/2022 | ||||
2/23/2022 | ||||
2/23/2022 | $13.36 | $15.52 | -13.92% | 0.39% |
2/23/2022 | ||||
2/22/2022 | $13.28 | $15.46 | -14.10% | -1.34% |
2/22/2022 | ||||
2/22/2022 | ||||
2/18/2022 | $13.60 | $15.67 | -13.21% | -0.57% |
2/18/2022 | ||||
2/18/2022 | ||||
2/17/2022 | $14.11 | $15.76 | -10.47% | -1.19% |
2/17/2022 | ||||
2/17/2022 | ||||
2/16/2022 | $14.42 | $15.95 | -9.59% | -0.06% |
2/16/2022 | ||||
2/16/2022 | ||||
2/15/2022 | $14.22 | $15.96 | -10.90% | -0.19% |
2/15/2022 | ||||
2/15/2022 | ||||
2/14/2022 | $14.36 | $15.99 | -10.19% | -1.36% |
2/14/2022 | ||||
2/14/2022 | ||||
2/11/2022 | $14.28 | $16.21 | -11.91% | 1.57% |
2/11/2022 | ||||
2/11/2022 | ||||
2/10/2022 | $14.09 | $15.96 | -11.72% | -1.42% |
2/10/2022 | ||||
2/10/2022 | ||||
2/09/2022 | $14.36 | $16.19 | -11.30% | 0.50% |
2/09/2022 | ||||
2/09/2022 | ||||
2/08/2022 | $14.25 | $16.11 | -11.55% | -0.37% |
2/08/2022 | ||||
2/08/2022 | ||||
2/07/2022 | $14.41 | $16.17 | -10.88% | -0.06% |
2/07/2022 | ||||
2/07/2022 | ||||
2/04/2022 | $14.41 | $16.18 | -10.94% | 0.25% |
2/04/2022 | ||||
2/04/2022 | ||||
2/03/2022 | $14.45 | $16.14 | -10.47% | -0.43% |
2/03/2022 | ||||
2/03/2022 | ||||
2/02/2022 | $14.56 | $16.21 | -10.18% | 0.75% |
2/02/2022 | ||||
2/02/2022 | ||||
2/01/2022 | $14.74 | $16.09 | -8.39% | 1.45% |
2/01/2022 | ||||
2/01/2022 | ||||
1/31/2022 | $14.29 | $15.86 | -9.90% | 0.70% |
1/31/2022 | ||||
1/31/2022 | ||||
1/28/2022 | $14.17 | $15.75 | -10.03% | 0.06% |
1/28/2022 | ||||
1/28/2022 | ||||
1/27/2022 | $14.19 | $15.74 | -9.85% | -0.13% |
1/27/2022 | ||||
1/27/2022 | ||||
1/26/2022 | $14.13 | $15.76 | -10.34% | -0.13% |
1/26/2022 | ||||
1/26/2022 | ||||
1/25/2022 | $15.72 | 0.96% | ||
1/24/2022 | $13.86 | $15.57 | -11.32% | -0.76% |
1/24/2022 | ||||
1/24/2022 | ||||
1/21/2022 | $14.01 | $15.69 | -11.05% | -1.01% |
1/21/2022 | ||||
1/21/2022 | ||||
1/20/2022 | $14.16 | $15.91 | -11.00% | -0.38% |
1/20/2022 | ||||
1/20/2022 | ||||
1/19/2022 | $14.36 | $15.97 | -10.08% | -0.44% |
1/19/2022 | ||||
1/19/2022 | ||||
1/18/2022 | $14.01 | $16.04 | -12.66% | -0.31% |
1/18/2022 | ||||
1/18/2022 | ||||
1/14/2022 | $14.23 | $16.09 | -11.56% | 0.56% |
1/14/2022 | ||||
1/14/2022 | ||||
1/13/2022 | $14.13 | $16.00 | -11.69% | -0.56% |
1/13/2022 | ||||
1/13/2022 | ||||
1/12/2022 | $14.18 | $16.09 | -11.87% | 0.69% |
1/12/2022 | ||||
1/11/2022 | $14.02 | $15.98 | -12.27% | 1.27% |
1/11/2022 | ||||
1/10/2022 | $13.87 | $15.78 | -12.10% | -0.38% |
1/10/2022 | ||||
1/10/2022 | ||||
1/07/2022 | $14.02 | $15.84 | -11.49% | 0.44% |
1/07/2022 | ||||
1/07/2022 | ||||
1/06/2022 | $13.88 | $15.77 | -11.98% | 0.83% |
1/06/2022 | ||||
1/06/2022 | ||||
1/05/2022 | $13.92 | $15.64 | -11.00% | -0.51% |
1/05/2022 | ||||
1/05/2022 | ||||
1/04/2022 | $13.96 | $15.72 | -11.20% | 0.96% |
1/04/2022 | ||||
1/04/2022 | ||||
1/03/2022 | $14.07 | $15.57 | -9.63% | 1.17% |
1/03/2022 | ||||
1/03/2022 | ||||
12/31/2021 | $13.62 | $15.39 | -11.50% | 0.79% |
12/31/2021 | ||||
12/31/2021 | ||||
12/30/2021 | $13.27 | $15.27 | -13.10% | 0.13% |
12/30/2021 | ||||
12/30/2021 | ||||
12/29/2021 | ||||
12/28/2021 | $13.16 | $15.29 | -13.93% | 0.07% |
12/28/2021 | ||||
12/28/2021 | ||||
12/27/2021 | $13.13 | $15.28 | -14.07% | 1.13% |
12/27/2021 | ||||
12/27/2021 | ||||
12/23/2021 | $13.06 | $15.11 | -13.57% | 0.07% |
12/23/2021 | ||||
12/23/2021 | ||||
12/22/2021 | $12.83 | $15.10 | -15.03% | 0.33% |
12/22/2021 | ||||
12/22/2021 | ||||
12/21/2021 | $12.88 | $15.05 | -14.42% | 1.21% |
12/21/2021 | ||||
12/21/2021 | ||||
12/20/2021 | $12.56 | $14.87 | -15.53% | -1.06% |
12/20/2021 | ||||
12/20/2021 | ||||
12/17/2021 | $12.80 | $15.03 | -14.84% | -0.60% |
12/17/2021 | ||||
12/17/2021 | ||||
12/16/2021 | $12.95 | $15.12 | -14.35% | 0.40% |
12/16/2021 | ||||
12/16/2021 | ||||
12/15/2021 | $12.95 | $15.06 | -14.01% | 0.33% |
12/15/2021 | ||||
12/15/2021 | ||||
12/14/2021 | $12.77 | $15.01 | -14.92% | -0.60% |
12/14/2021 | ||||
12/14/2021 | ||||
12/13/2021 | $12.81 | $15.10 | -15.17% | -1.05% |
12/13/2021 | ||||
12/13/2021 | ||||
12/10/2021 | $13.06 | $15.26 | -14.42% | 0.00% |
12/10/2021 | ||||
12/10/2021 | ||||
12/09/2021 | $13.30 | $15.26 | -12.84% | -0.78% |
12/09/2021 | ||||
12/09/2021 | ||||
12/08/2021 | $13.40 | $15.38 | -12.87% | 0.26% |
12/08/2021 | ||||
12/08/2021 | ||||
12/07/2021 | $13.19 | $15.34 | -14.02% | 1.12% |
12/07/2021 | ||||
12/07/2021 | ||||
12/06/2021 | $12.90 | $15.17 | -14.96% | 0.33% |
12/06/2021 | ||||
12/06/2021 | ||||
12/03/2021 | $12.85 | $15.12 | -15.01% | -0.20% |
12/03/2021 | ||||
12/03/2021 | ||||
12/02/2021 | $12.91 | $15.15 | -14.79% | 1.13% |
12/02/2021 | ||||
12/02/2021 | ||||
12/01/2021 | $12.87 | $14.98 | -14.09% | -0.73% |
12/01/2021 | ||||
12/01/2021 | ||||
11/30/2021 | $12.92 | $15.09 | -14.38% | -1.76% |
11/30/2021 | ||||
11/30/2021 | ||||
11/29/2021 | $13.23 | $15.36 | -13.87% | -0.90% |
11/29/2021 | ||||
11/29/2021 | ||||
11/26/2021 | $13.43 | $15.50 | -13.35% | -1.52% |
11/26/2021 | ||||
11/26/2021 | ||||
11/24/2021 | $13.82 | $15.74 | -12.20% | 0.64% |
11/24/2021 | ||||
11/24/2021 | ||||
11/23/2021 | ||||
11/22/2021 | ||||
11/19/2021 | $13.77 | $15.61 | -11.79% | -1.14% |
11/19/2021 | ||||
11/19/2021 | ||||
11/18/2021 | $13.98 | $15.79 | -11.46% | -0.32% |
11/18/2021 | ||||
11/18/2021 | ||||
11/17/2021 | $13.91 | $15.84 | -12.18% | -0.75% |
11/17/2021 | ||||
11/17/2021 | ||||
11/16/2021 | $14.42 | $15.96 | -9.65% | -0.25% |
11/16/2021 | ||||
11/16/2021 | ||||
11/15/2021 | $14.11 | $16.00 | -11.81% | -0.06% |
11/15/2021 | ||||
11/15/2021 | ||||
11/12/2021 | $13.88 | $16.01 | -13.30% | 0.00% |
11/12/2021 | ||||
11/12/2021 | ||||
11/11/2021 | $13.95 | $16.01 | -12.87% | 0.31% |
11/11/2021 | ||||
11/11/2021 | ||||
11/10/2021 | $13.84 | $15.96 | -13.28% | -0.68% |
11/10/2021 | ||||
11/10/2021 | ||||
11/09/2021 | $13.95 | $16.07 | -13.19% | 0.06% |
11/09/2021 | ||||
11/09/2021 | ||||
11/08/2021 | $13.88 | $16.06 | -13.57% | 0.44% |
11/08/2021 | ||||
11/08/2021 | ||||
11/05/2021 | $13.68 | $15.99 | -14.45% | 0.38% |
11/05/2021 | ||||
11/04/2021 | $13.52 | $15.93 | -15.13% | -0.25% |
11/04/2021 | ||||
11/04/2021 | ||||
11/03/2021 | $13.65 | $15.97 | -14.53% | -0.37% |
11/03/2021 | ||||
11/03/2021 | ||||
11/02/2021 | $13.66 | $16.03 | -14.78% | -0.25% |
11/02/2021 | ||||
11/02/2021 | ||||
11/01/2021 | $13.65 | $16.07 | -15.09% | 0.88% |
11/01/2021 | ||||
11/01/2021 | ||||
10/29/2021 | $13.41 | $15.93 | -15.82% | -0.81% |
10/29/2021 | ||||
10/29/2021 | ||||
10/28/2021 | $13.62 | $16.06 | -15.19% | 0.00% |
10/28/2021 | ||||
10/28/2021 | ||||
10/27/2021 | $13.55 | $16.06 | -15.63% | -0.50% |
10/27/2021 | ||||
10/27/2021 | ||||
10/26/2021 | $13.64 | $16.14 | -15.49% | -0.74% |
10/26/2021 | ||||
10/26/2021 | ||||
10/25/2021 | $13.67 | $16.26 | -15.93% | 0.12% |
10/25/2021 | ||||
10/25/2021 | ||||
10/22/2021 | $13.64 | $16.24 | -16.01% | 0.00% |
10/22/2021 | ||||
10/22/2021 | ||||
10/21/2021 | $13.62 | $16.24 | -16.13% | -1.46% |
10/21/2021 | ||||
10/20/2021 | $13.87 | $16.48 | -15.84% | 0.67% |
10/20/2021 | ||||
10/20/2021 | ||||
10/19/2021 | $13.79 | $16.37 | -15.76% | 0.24% |
10/19/2021 | ||||
10/19/2021 | ||||
10/18/2021 | $13.78 | $16.33 | -15.62% | 0.00% |
10/18/2021 | ||||
10/18/2021 | ||||
10/15/2021 | $13.65 | $16.33 | -16.41% | 0.31% |
10/15/2021 | ||||
10/15/2021 | ||||
10/14/2021 | $13.68 | $16.28 | -15.97% | 0.87% |
10/14/2021 | ||||
10/14/2021 | ||||
10/13/2021 | $13.49 | $16.14 | -16.42% | 0.19% |
10/13/2021 | ||||
10/13/2021 | ||||
10/12/2021 | $13.37 | $16.11 | -17.01% | 0.94% |
10/12/2021 | ||||
10/12/2021 | ||||
10/11/2021 | $13.25 | $15.96 | -16.98% | 0.38% |
10/11/2021 | ||||
10/08/2021 | $13.19 | $15.90 | -17.04% | 0.70% |
10/08/2021 | ||||
10/08/2021 | ||||
10/07/2021 | $13.09 | $15.79 | -17.10% | 0.89% |
10/07/2021 | ||||
10/07/2021 | ||||
10/06/2021 | $12.94 | $15.65 | -17.32% | -1.01% |
10/05/2021 | $13.08 | $15.81 | -17.27% | 0.00% |
10/05/2021 | ||||
10/05/2021 | ||||
10/04/2021 | $12.96 | $15.81 | -18.03% | 1.09% |
10/04/2021 | ||||
10/04/2021 | ||||
10/01/2021 | $13.24 | $15.64 | -15.35% | 0.71% |
10/01/2021 | ||||
10/01/2021 | ||||
9/30/2021 | $13.24 | $15.53 | -14.75% | -0.58% |
9/29/2021 | $13.35 | $15.62 | -14.53% | 0.26% |
9/29/2021 | ||||
9/29/2021 | ||||
9/28/2021 | $13.10 | $15.58 | -15.92% | -0.95% |
9/28/2021 | ||||
9/28/2021 | ||||
9/27/2021 | $13.21 | $15.73 | -16.02% | 1.42% |
9/27/2021 | ||||
9/27/2021 | ||||
9/24/2021 | $12.93 | $15.51 | -16.63% | -0.26% |
9/24/2021 | ||||
9/24/2021 | ||||
9/23/2021 | $13.04 | $15.55 | -16.14% | 1.30% |
9/23/2021 | ||||
9/23/2021 | ||||
9/22/2021 | $12.93 | $15.35 | -15.77% | 0.59% |
9/22/2021 | ||||
9/22/2021 | ||||
9/21/2021 | $12.78 | $15.26 | -16.25% | 0.13% |
9/21/2021 | ||||
9/21/2021 | ||||
9/20/2021 | $12.64 | $15.24 | -17.06% | -1.74% |
9/20/2021 | ||||
9/20/2021 | ||||
9/17/2021 | $12.99 | $15.51 | -16.25% | -0.77% |
9/17/2021 | ||||
9/17/2021 | ||||
9/16/2021 | $13.05 | $15.63 | -16.51% | 0.06% |
9/16/2021 | ||||
9/16/2021 | ||||
9/15/2021 | $13.09 | $15.62 | -16.20% | 0.77% |
9/15/2021 | ||||
9/15/2021 | ||||
9/14/2021 | $13.04 | $15.50 | -15.87% | -0.39% |
9/14/2021 | ||||
9/14/2021 | ||||
9/13/2021 | $13.12 | $15.56 | -15.68% | 0.71% |
9/13/2021 | ||||
9/13/2021 | ||||
9/10/2021 | $12.95 | $15.45 | -16.18% | -0.32% |
9/10/2021 | ||||
9/10/2021 | ||||
9/09/2021 | $13.09 | $15.50 | -15.55% | -0.19% |
9/09/2021 | ||||
9/09/2021 | ||||
9/08/2021 | $13.13 | $15.53 | -15.45% | -0.26% |
9/08/2021 | ||||
9/08/2021 | ||||
9/07/2021 | $13.16 | $15.57 | -15.48% | -0.51% |
9/07/2021 | ||||
9/07/2021 | ||||
9/03/2021 | $13.24 | $15.65 | -15.40% | -0.06% |
9/03/2021 | ||||
9/03/2021 | ||||
9/02/2021 | $13.22 | $15.66 | -15.58% | 1.23% |
9/02/2021 | ||||
9/02/2021 | ||||
9/01/2021 | $13.07 | $15.47 | -15.51% | 0.59% |
9/01/2021 | ||||
9/01/2021 | ||||
8/31/2021 | $13.00 | $15.38 | -15.47% | -0.13% |
8/31/2021 | ||||
8/31/2021 | ||||
8/30/2021 | $12.97 | $15.40 | -15.78% | -0.45% |
8/30/2021 | ||||
8/30/2021 | ||||
8/27/2021 | $12.98 | $15.47 | -16.10% | 1.64% |
8/27/2021 | ||||
8/26/2021 | $12.88 | $15.22 | -15.37% | -1.04% |
8/26/2021 | ||||
8/26/2021 | ||||
8/25/2021 | $12.95 | $15.38 | -15.80% | 0.59% |
8/25/2021 | ||||
8/25/2021 | ||||
8/24/2021 | $12.91 | $15.29 | -15.57% | 0.39% |
8/24/2021 | ||||
8/24/2021 | ||||
8/23/2021 | $12.93 | $15.23 | -15.10% | 0.73% |
8/23/2021 | ||||
8/23/2021 | ||||
8/20/2021 | $12.77 | $15.12 | -15.54% | 0.47% |
8/20/2021 | ||||
8/19/2021 | $12.74 | $15.05 | -15.35% | -1.05% |
8/19/2021 | ||||
8/18/2021 | $12.79 | $15.21 | -15.91% | -0.98% |
8/18/2021 | ||||
8/18/2021 | ||||
8/17/2021 | $12.87 | $15.36 | -16.21% | -0.52% |
8/17/2021 | ||||
8/17/2021 | ||||
8/16/2021 | $12.91 | $15.44 | -16.39% | -0.52% |
8/16/2021 | ||||
8/16/2021 | ||||
8/13/2021 | $12.97 | $15.52 | -16.43% | -0.51% |
8/13/2021 | ||||
8/13/2021 | ||||
8/12/2021 | $12.99 | $15.60 | -16.73% | 0.52% |
8/12/2021 | ||||
8/12/2021 | ||||
8/11/2021 | $12.98 | $15.52 | -16.37% | 0.32% |
8/11/2021 | ||||
8/11/2021 | ||||
8/10/2021 | $12.81 | $15.47 | -17.19% | 0.91% |
8/10/2021 | ||||
8/10/2021 | ||||
8/09/2021 | $12.74 | $15.33 | -16.89% | -0.39% |
8/09/2021 | ||||
8/09/2021 | ||||
8/06/2021 | $12.75 | $15.39 | -17.15% | 0.07% |
8/06/2021 | ||||
8/06/2021 | ||||
8/05/2021 | $12.72 | $15.38 | -17.30% | -0.06% |
8/05/2021 | ||||
8/05/2021 | ||||
8/04/2021 | $12.72 | $15.39 | -17.35% | -1.03% |
8/03/2021 | $12.71 | $15.55 | -18.26% | 0.39% |
8/03/2021 | ||||
8/02/2021 | $12.79 | $15.49 | -17.43% | -0.64% |
8/02/2021 | ||||
8/02/2021 | ||||
7/30/2021 | $12.91 | $15.59 | -17.19% | -0.83% |
7/30/2021 | ||||
7/30/2021 | ||||
7/29/2021 | $12.99 | $15.72 | -17.37% | 0.45% |
7/29/2021 | ||||
7/29/2021 | ||||
7/28/2021 | $13.06 | $15.65 | -16.55% | 0.64% |
7/28/2021 | ||||
7/28/2021 | ||||
7/27/2021 | $13.02 | $15.55 | -16.27% | -0.96% |
7/27/2021 | ||||
7/27/2021 | ||||
7/26/2021 | $13.15 | $15.70 | -16.24% | 1.23% |
7/26/2021 | ||||
7/26/2021 | ||||
7/23/2021 | $13.06 | $15.51 | -15.80% | -0.13% |
7/23/2021 | ||||
7/23/2021 | ||||
7/22/2021 | $13.12 | $15.53 | -15.52% | -0.19% |
7/22/2021 | ||||
7/22/2021 | ||||
7/21/2021 | $13.48 | $15.56 | -13.37% | 0.32% |
7/21/2021 | ||||
7/21/2021 | ||||
7/20/2021 | ||||
7/19/2021 | $13.24 | $15.25 | -13.18% | -2.18% |
7/19/2021 | ||||
7/19/2021 | ||||
7/16/2021 | $13.56 | $15.59 | -13.02% | -0.64% |
7/16/2021 | ||||
7/16/2021 | ||||
7/15/2021 | $13.70 | $15.69 | -12.68% | -0.70% |
7/15/2021 | ||||
7/15/2021 | ||||
7/14/2021 | $13.78 | $15.80 | -12.78% | -0.69% |
7/14/2021 | ||||
7/14/2021 | ||||
7/13/2021 | $13.71 | $15.91 | -13.83% | -1.00% |
7/13/2021 | ||||
7/13/2021 | ||||
7/12/2021 | $13.87 | $16.07 | -13.69% | -0.31% |
7/12/2021 | ||||
7/12/2021 | ||||
7/09/2021 | $13.90 | $16.12 | -13.77% | 1.07% |
7/09/2021 | ||||
7/09/2021 | ||||
7/08/2021 | $13.81 | $15.95 | -13.42% | -0.37% |
7/08/2021 | ||||
7/08/2021 | ||||
7/07/2021 | $13.90 | $16.01 | -13.18% | -0.74% |
7/07/2021 | ||||
7/07/2021 | ||||
7/06/2021 | $13.99 | $16.13 | -13.27% | -0.55% |
7/06/2021 | ||||
7/06/2021 | ||||
7/02/2021 | $13.85 | $16.22 | -14.61% | 0.31% |
7/02/2021 | ||||
7/02/2021 | ||||
7/01/2021 | $13.76 | $16.17 | -14.90% | 0.75% |
7/01/2021 | ||||
7/01/2021 | ||||
6/30/2021 | $13.71 | $16.05 | -14.58% | 0.88% |
6/30/2021 | ||||
6/30/2021 | ||||
6/29/2021 | $13.67 | $15.91 | -14.08% | 0.13% |
6/29/2021 | ||||
6/29/2021 | ||||
6/28/2021 | $13.70 | $15.89 | -13.78% | -0.94% |
6/28/2021 | ||||
6/28/2021 | ||||
6/25/2021 | $13.89 | $16.04 | -13.40% | -0.19% |
6/25/2021 | ||||
6/25/2021 | ||||
6/24/2021 | $13.85 | $16.07 | -13.81% | 0.19% |
6/24/2021 | ||||
6/24/2021 | ||||
6/23/2021 | $13.84 | $16.04 | -13.72% | -0.50% |
6/23/2021 | ||||
6/23/2021 | ||||
6/22/2021 | $13.56 | $16.12 | -15.88% | -0.49% |
6/22/2021 | ||||
6/22/2021 | ||||
6/21/2021 | ||||
6/18/2021 | $13.79 | $15.97 | -13.65% | -1.42% |
6/18/2021 | ||||
6/18/2021 | ||||
6/17/2021 | $13.86 | $16.20 | -14.44% | -2.00% |
6/17/2021 | ||||
6/17/2021 | ||||
6/16/2021 | $14.13 | $16.53 | -14.52% | 0.06% |
6/16/2021 | ||||
6/16/2021 | ||||
6/15/2021 | $13.97 | $16.52 | -15.44% | 0.12% |
6/15/2021 | ||||
6/15/2021 | ||||
6/14/2021 | $13.99 | $16.50 | -15.21% | 0.06% |
6/14/2021 | ||||
6/14/2021 | ||||
6/11/2021 | $13.98 | $16.49 | -15.22% | 0.43% |
6/11/2021 | ||||
6/11/2021 | ||||
6/10/2021 | $13.93 | $16.42 | -15.16% | 0.74% |
6/10/2021 | ||||
6/10/2021 | ||||
6/09/2021 | $13.81 | $16.30 | -15.28% | 0.31% |
6/09/2021 | ||||
6/09/2021 | ||||
6/08/2021 | $13.77 | $16.25 | -15.26% | 0.31% |
6/08/2021 | ||||
6/08/2021 | ||||
6/07/2021 | $13.76 | $16.20 | -15.06% | 0.81% |
6/07/2021 | ||||
6/07/2021 | ||||
6/04/2021 | $13.60 | $16.07 | -15.37% | 0.50% |
6/04/2021 | ||||
6/04/2021 | ||||
6/03/2021 | $13.59 | $15.99 | -15.01% | 0.13% |
6/03/2021 | ||||
6/03/2021 | ||||
6/02/2021 | $13.47 | $15.97 | -15.65% | 0.57% |
6/02/2021 | ||||
6/02/2021 | ||||
6/01/2021 | $13.47 | $15.88 | -15.18% | 1.15% |
6/01/2021 | ||||
6/01/2021 | ||||
5/28/2021 | $13.23 | $15.70 | -15.73% | -0.13% |
5/28/2021 | ||||
5/28/2021 | ||||
5/27/2021 | $13.14 | $15.72 | -16.41% | -0.06% |
5/27/2021 | ||||
5/27/2021 | ||||
5/26/2021 | $13.23 | $15.73 | -15.92% | 0.38% |
5/26/2021 | ||||
5/26/2021 | ||||
5/25/2021 | $13.18 | $15.67 | -15.89% | -0.76% |
5/25/2021 | ||||
5/25/2021 | ||||
5/24/2021 | $13.23 | $15.79 | -16.21% | 0.51% |
5/24/2021 | ||||
5/24/2021 | ||||
5/21/2021 | ||||
5/20/2021 | $13.20 | $15.71 | -15.98% | 0.45% |
5/20/2021 | ||||
5/20/2021 | ||||
5/19/2021 | $13.09 | $15.64 | -16.30% | -1.08% |
5/19/2021 | ||||
5/19/2021 | ||||
5/18/2021 | $13.08 | $15.81 | -17.27% | -0.38% |
5/18/2021 | ||||
5/18/2021 | ||||
5/17/2021 | $12.97 | $15.87 | -18.27% | 0.76% |
5/17/2021 | ||||
5/17/2021 | ||||
5/14/2021 | $12.86 | $15.75 | -18.35% | 0.96% |
5/14/2021 | ||||
5/14/2021 | ||||
5/13/2021 | $12.79 | $15.60 | -18.01% | 0.52% |
5/13/2021 | ||||
5/13/2021 | ||||
5/12/2021 | $12.66 | $15.52 | -18.43% | -0.51% |
5/12/2021 | ||||
5/12/2021 | ||||
5/11/2021 | $12.68 | $15.60 | -18.72% | -0.70% |
5/11/2021 | ||||
5/11/2021 | ||||
5/10/2021 | $12.82 | $15.71 | -18.40% | 0.64% |
5/10/2021 | ||||
5/10/2021 | ||||
5/07/2021 | $12.62 | $15.61 | -19.15% | 0.52% |
5/07/2021 | ||||
5/07/2021 | ||||
5/06/2021 | $12.62 | $15.53 | -18.74% | 0.58% |
5/06/2021 | ||||
5/06/2021 | ||||
5/05/2021 | $12.66 | $15.44 | -18.04% | 0.46% |
5/05/2021 | ||||
5/05/2021 | ||||
5/04/2021 | $12.54 | $15.37 | -18.41% | 0.07% |
5/04/2021 | ||||
5/04/2021 | ||||
5/03/2021 | $12.62 | $15.36 | -17.84% | 0.59% |
5/03/2021 | ||||
5/03/2021 | ||||
4/30/2021 | $12.66 | $15.27 | -17.09% | -0.97% |
4/30/2021 | ||||
4/30/2021 | ||||
4/29/2021 | $12.80 | $15.42 | -16.99% | 0.59% |
4/29/2021 | ||||
4/29/2021 | ||||
4/28/2021 | $12.36 | $15.33 | -19.37% | 1.12% |
4/28/2021 | ||||
4/28/2021 | ||||
4/27/2021 | $12.27 | $15.16 | -19.06% | 0.13% |
4/27/2021 | ||||
4/27/2021 | ||||
4/26/2021 | $12.24 | $15.14 | -19.15% | 0.46% |
4/26/2021 | ||||
4/26/2021 | ||||
4/23/2021 | $12.21 | $15.07 | -18.98% | 0.87% |
4/23/2021 | ||||
4/23/2021 | ||||
4/22/2021 | $12.20 | $14.94 | -18.34% | -0.93% |
4/22/2021 | ||||
4/22/2021 | ||||
4/21/2021 | $12.22 | $15.08 | -18.97% | 0.67% |
4/21/2021 | ||||
4/21/2021 | ||||
4/20/2021 | $12.15 | $14.98 | -18.89% | -0.40% |
4/20/2021 | ||||
4/20/2021 | ||||
4/19/2021 | $12.18 | $15.04 | -19.02% | 0.00% |
4/19/2021 | ||||
4/19/2021 | ||||
4/16/2021 | $12.15 | $15.04 | -19.22% | -0.33% |
4/16/2021 | ||||
4/16/2021 | ||||
4/15/2021 | $12.23 | $15.09 | -18.95% | 0.47% |
4/15/2021 | ||||
4/15/2021 | ||||
4/14/2021 | $12.19 | $15.02 | -18.84% | 0.81% |
4/14/2021 | ||||
4/14/2021 | ||||
4/13/2021 | $12.10 | $14.90 | -18.79% | 0.07% |
4/13/2021 | ||||
4/13/2021 | ||||
4/12/2021 | $12.20 | $14.89 | -18.07% | -0.20% |
4/12/2021 | ||||
4/12/2021 | ||||
4/09/2021 | $12.28 | $14.92 | -17.69% | -0.60% |
4/09/2021 | ||||
4/09/2021 | ||||
4/08/2021 | $12.32 | $15.01 | -17.92% | 0.67% |
4/08/2021 | ||||
4/08/2021 | ||||
4/07/2021 | ||||
4/07/2021 | $12.27 | $14.91 | -17.71% | 0.27% |
4/07/2021 | ||||
4/06/2021 | $12.21 | $14.87 | -17.89% | 0.47% |
4/06/2021 | ||||
4/06/2021 | ||||
4/05/2021 | $12.13 | $14.80 | -18.04% | 0.00% |
4/05/2021 | ||||
4/05/2021 | ||||
4/01/2021 | $12.15 | $14.80 | -17.91% | 0.82% |
4/01/2021 | ||||
4/01/2021 | ||||
3/31/2021 | $12.09 | $14.68 | -17.64% | 0.69% |
3/31/2021 | ||||
3/31/2021 | ||||
3/30/2021 | $11.99 | $14.58 | -17.76% | -0.48% |
3/30/2021 | ||||
3/30/2021 | ||||
3/29/2021 | $11.95 | $14.65 | -18.43% | -0.68% |
3/29/2021 | ||||
3/29/2021 | ||||
3/26/2021 | $11.85 | $14.75 | -19.66% | 1.44% |
3/26/2021 | ||||
3/26/2021 | ||||
3/25/2021 | $11.76 | $14.54 | -19.12% | 0.28% |
3/25/2021 | ||||
3/25/2021 | ||||
3/24/2021 | $11.75 | $14.50 | -18.97% | 0.55% |
3/24/2021 | ||||
3/24/2021 | ||||
3/23/2021 | $11.72 | $14.42 | -18.72% | -1.84% |
3/23/2021 | ||||
3/23/2021 | ||||
3/22/2021 | $11.91 | $14.69 | -18.92% | 0.00% |
3/22/2021 | ||||
3/22/2021 | ||||
3/19/2021 | $11.93 | $14.69 | -18.79% | 0.41% |
3/19/2021 | ||||
3/19/2021 | ||||
3/18/2021 | $11.88 | $14.63 | -18.80% | -2.07% |
3/18/2021 | ||||
3/18/2021 | ||||
3/17/2021 | $12.17 | $14.94 | -18.54% | -0.07% |
3/17/2021 | ||||
3/17/2021 | ||||
3/16/2021 | $12.14 | $14.95 | -18.80% | -1.06% |
3/16/2021 | ||||
3/16/2021 | ||||
3/15/2021 | $12.17 | $15.11 | -19.46% | 0.13% |
3/15/2021 | ||||
3/15/2021 | ||||
3/12/2021 | $12.19 | $15.09 | -19.22% | 0.13% |
3/12/2021 | ||||
3/11/2021 | $12.15 | $15.07 | -19.38% | 0.20% |
3/11/2021 | ||||
3/11/2021 | ||||
3/10/2021 | $12.14 | $15.04 | -19.28% | 1.62% |
3/10/2021 | ||||
3/10/2021 | ||||
3/09/2021 | $11.95 | $14.80 | -19.26% | -0.67% |
3/09/2021 | ||||
3/09/2021 | ||||
3/08/2021 | $12.02 | $14.90 | -19.33% | 0.00% |
3/08/2021 | ||||
3/08/2021 | ||||
3/05/2021 | $11.96 | $14.90 | -19.73% | 0.54% |
3/05/2021 | ||||
3/05/2021 | ||||
3/04/2021 | $12.01 | $14.82 | -18.96% | 0.34% |
3/04/2021 | ||||
3/04/2021 | ||||
3/03/2021 | $11.95 | $14.77 | -19.09% | -0.07% |
3/03/2021 | ||||
3/03/2021 | ||||
3/02/2021 | $11.98 | $14.78 | -18.94% | -0.14% |
3/02/2021 | ||||
3/02/2021 | ||||
3/01/2021 | $11.90 | $14.80 | -19.59% | 2.49% |
3/01/2021 | ||||
3/01/2021 | ||||
2/26/2021 | $11.65 | $14.44 | -19.32% | -1.10% |
2/26/2021 | ||||
2/26/2021 | ||||
2/25/2021 | $11.87 | $14.60 | -18.70% | -1.75% |
2/25/2021 | ||||
2/25/2021 | ||||
2/24/2021 | $12.05 | $14.86 | -18.91% | 1.09% |
2/24/2021 | ||||
2/24/2021 | ||||
2/23/2021 | $11.84 | $14.70 | -19.46% | 0.20% |
2/23/2021 | ||||
2/23/2021 | ||||
2/22/2021 | $11.82 | $14.67 | -19.43% | 0.27% |
2/22/2021 | ||||
2/22/2021 | ||||
2/19/2021 | $11.68 | $14.63 | -20.16% | 0.55% |
2/19/2021 | ||||
2/19/2021 | ||||
2/18/2021 | $11.62 | $14.55 | -20.14% | -1.69% |
2/18/2021 | ||||
2/18/2021 | ||||
2/17/2021 | $11.88 | $14.80 | -19.73% | 0.14% |
2/17/2021 | ||||
2/17/2021 | ||||
2/16/2021 | $11.95 | $14.78 | -19.15% | 0.54% |
2/16/2021 | ||||
2/16/2021 | ||||
2/12/2021 | $11.90 | $14.70 | -19.05% | 0.62% |
2/12/2021 | ||||
2/12/2021 | ||||
2/11/2021 | $11.80 | $14.61 | -19.23% | -0.20% |
2/11/2021 | ||||
2/11/2021 | ||||
2/10/2021 | $11.80 | $14.64 | -19.40% | 0.48% |
2/10/2021 | ||||
2/10/2021 | ||||
2/09/2021 | ||||
2/09/2021 | $11.71 | $14.57 | -19.63% | -0.14% |
2/09/2021 | ||||
2/08/2021 | ||||
2/05/2021 | $11.64 | $14.45 | -19.45% | 0.49% |
2/05/2021 | ||||
2/05/2021 | ||||
2/04/2021 | $11.52 | $14.38 | -19.89% | 0.14% |
2/04/2021 | ||||
2/04/2021 | ||||
2/03/2021 | $11.49 | $14.36 | -19.99% | 0.77% |
2/03/2021 | ||||
2/03/2021 | ||||
2/02/2021 | ||||
2/01/2021 | $11.19 | $14.18 | -21.09% | 0.85% |
2/01/2021 | ||||
2/01/2021 | ||||
1/29/2021 | $11.17 | $14.06 | -20.55% | -0.78% |
1/29/2021 | ||||
1/29/2021 | ||||
1/28/2021 | $11.25 | $14.17 | -20.61% | 1.21% |
1/28/2021 | ||||
1/28/2021 | ||||
1/27/2021 | $11.25 | $14.00 | -19.64% | -2.10% |
1/27/2021 | ||||
1/27/2021 | ||||
1/26/2021 | $11.46 | $14.30 | -19.86% | -0.69% |
1/26/2021 | ||||
1/26/2021 | ||||
1/25/2021 | $11.45 | $14.40 | -20.49% | 0.14% |
1/25/2021 | ||||
1/25/2021 | ||||
1/22/2021 | $11.54 | $14.38 | -19.75% | -0.07% |
1/22/2021 | ||||
1/22/2021 | ||||
1/21/2021 | $11.64 | $14.39 | -19.11% | -1.51% |
1/21/2021 | ||||
1/21/2021 | ||||
1/20/2021 | $11.89 | $14.61 | -18.62% | -0.07% |
1/20/2021 | ||||
1/20/2021 | ||||
1/19/2021 | $11.99 | $14.62 | -17.99% | 0.14% |
1/19/2021 | ||||
1/19/2021 | ||||
1/15/2021 | ||||
1/14/2021 | $11.89 | $14.68 | -19.01% | 0.89% |
1/14/2021 | ||||
1/14/2021 | ||||
1/13/2021 | $11.64 | $14.55 | -20.00% | 0.41% |
1/13/2021 | ||||
1/13/2021 | ||||
1/12/2021 | $11.61 | $14.49 | -19.88% | 2.99% |
1/12/2021 | ||||
1/12/2021 | ||||
1/11/2021 | $11.40 | $14.07 | -18.98% | 0.72% |
1/11/2021 | ||||
1/11/2021 | ||||
1/08/2021 | $11.45 | $13.97 | -18.04% | -0.36% |
1/08/2021 | ||||
1/08/2021 | ||||
1/07/2021 | $11.55 | $14.02 | -17.62% | 0.94% |
1/07/2021 | ||||
1/07/2021 | ||||
1/06/2021 | $11.35 | $13.89 | -18.29% | 1.83% |
1/06/2021 | ||||
1/06/2021 | ||||
1/05/2021 | $11.39 | $13.64 | -16.50% | 1.79% |
1/05/2021 | ||||
1/05/2021 | ||||
1/04/2021 | $11.12 | $13.40 | -17.01% | -0.30% |
1/04/2021 | ||||
1/04/2021 | ||||
12/31/2020 | $11.08 | $13.44 | -17.56% | 0.37% |
12/31/2020 | ||||
12/31/2020 | ||||
12/30/2020 | $10.93 | $13.39 | -18.37% | -0.07% |
12/30/2020 | ||||
12/30/2020 | ||||
12/29/2020 | $11.29 | $13.40 | -15.75% | -0.37% |
12/29/2020 | ||||
12/29/2020 | ||||
12/28/2020 | $11.23 | $13.45 | -16.51% | -0.52% |
12/28/2020 | ||||
12/28/2020 | ||||
12/24/2020 | $11.05 | $13.52 | -18.27% | -0.07% |
12/24/2020 | ||||
12/24/2020 | ||||
12/23/2020 | $11.08 | $13.53 | -18.11% | 0.15% |
12/23/2020 | ||||
12/23/2020 | ||||
12/22/2020 | $10.98 | $13.51 | -18.73% | 0.00% |
12/22/2020 | ||||
12/22/2020 | ||||
12/21/2020 | $10.86 | $13.51 | -19.62% | -1.03% |
12/21/2020 | ||||
12/21/2020 | ||||
12/18/2020 | $11.22 | $13.65 | -17.80% | -0.22% |
12/18/2020 | ||||
12/18/2020 | ||||
12/17/2020 | $11.34 | $13.68 | -17.11% | -0.29% |
12/17/2020 | ||||
12/17/2020 | ||||
12/16/2020 | $11.36 | $13.72 | -17.20% | -0.80% |
12/16/2020 | ||||
12/16/2020 | ||||
12/15/2020 | $11.47 | $13.83 | -17.06% | 1.17% |
12/15/2020 | ||||
12/15/2020 | ||||
12/14/2020 | $11.39 | $13.67 | -16.68% | -1.30% |
12/14/2020 | ||||
12/14/2020 | ||||
12/11/2020 | $11.60 | $13.85 | -16.25% | 0.36% |
12/11/2020 | ||||
12/11/2020 | ||||
12/10/2020 | $11.57 | $13.80 | -16.16% | 1.62% |
12/10/2020 | ||||
12/10/2020 | ||||
12/09/2020 | $11.28 | $13.58 | -16.94% | -0.44% |
12/09/2020 | ||||
12/09/2020 | ||||
12/08/2020 | $11.44 | $13.64 | -16.13% | 0.37% |
12/08/2020 | ||||
12/08/2020 | ||||
12/07/2020 | $11.26 | $13.59 | -17.14% | -0.59% |
12/07/2020 | ||||
12/07/2020 | ||||
12/04/2020 | $11.33 | $13.67 | -17.12% | 1.86% |
12/04/2020 | ||||
12/04/2020 | ||||
12/03/2020 | $10.80 | $13.42 | -19.52% | 1.59% |
12/03/2020 | ||||
12/03/2020 | ||||
12/02/2020 | $10.45 | $13.21 | -20.89% | 1.30% |
12/02/2020 | ||||
12/02/2020 | ||||
12/01/2020 | $10.37 | $13.04 | -20.48% | 0.23% |
12/01/2020 | ||||
12/01/2020 | ||||
11/30/2020 | $9.99 | $13.01 | -23.21% | -1.14% |
11/30/2020 | ||||
11/30/2020 | ||||
11/27/2020 | $10.01 | $13.16 | -23.94% | -0.60% |
11/27/2020 | ||||
11/27/2020 | ||||
11/25/2020 | $10.05 | $13.24 | -24.09% | 0.08% |
11/25/2020 | ||||
11/25/2020 | ||||
11/24/2020 | $10.13 | $13.23 | -23.43% | 1.53% |
11/23/2020 | $10.18 | $13.03 | -21.87% | 2.12% |
11/23/2020 | ||||
11/23/2020 | ||||
11/20/2020 | $9.73 | $12.76 | -23.75% | -0.62% |
11/20/2020 | ||||
11/20/2020 | ||||
11/19/2020 | $9.67 | $12.84 | -24.69% | 1.26% |
11/19/2020 | ||||
11/19/2020 | ||||
11/18/2020 | $9.30 | $12.68 | -26.66% | -0.47% |
11/18/2020 | ||||
11/18/2020 | ||||
11/17/2020 | $9.28 | $12.74 | -27.16% | 0.71% |
11/17/2020 | ||||
11/17/2020 | ||||
11/16/2020 | $9.24 | $12.65 | -26.96% | 1.69% |
11/13/2020 | $8.92 | $12.44 | -28.30% | 1.06% |
11/13/2020 | ||||
11/13/2020 | ||||
11/12/2020 | $8.84 | $12.31 | -28.19% | -1.05% |
11/12/2020 | ||||
11/12/2020 | ||||
11/11/2020 | $8.84 | $12.44 | -28.94% | 0.00% |
11/11/2020 | ||||
11/11/2020 | ||||
11/10/2020 | $8.91 | $12.44 | -28.38% | 1.55% |
11/10/2020 | ||||
11/10/2020 | ||||
11/09/2020 | $8.76 | $12.25 | -28.49% | 3.64% |
11/09/2020 | ||||
11/09/2020 | ||||
11/06/2020 | $8.36 | $11.82 | -29.31% | -1.34% |
11/06/2020 | ||||
11/06/2020 | ||||
11/05/2020 | $8.56 | $11.98 | -28.55% | 1.18% |
11/05/2020 | ||||
11/05/2020 | ||||
11/04/2020 | $8.40 | $11.84 | -29.05% | 0.51% |
11/04/2020 | ||||
11/04/2020 | ||||
11/03/2020 | $8.36 | $11.78 | -29.03% | 0.77% |
11/03/2020 | ||||
11/03/2020 | ||||
11/02/2020 | $8.24 | $11.69 | -29.51% | 0.34% |
11/02/2020 | ||||
10/30/2020 | $8.23 | $11.65 | -29.36% | -0.26% |
10/30/2020 | ||||
10/30/2020 | ||||
10/29/2020 | $8.38 | $11.68 | -28.25% | 0.17% |
10/29/2020 | ||||
10/29/2020 | ||||
10/28/2020 | $8.24 | $11.66 | -29.33% | -1.69% |
10/28/2020 | ||||
10/28/2020 | ||||
10/27/2020 | $8.46 | $11.86 | -28.67% | -0.25% |
10/27/2020 | ||||
10/27/2020 | ||||
10/26/2020 | $8.48 | $11.89 | -28.68% | -1.25% |
10/26/2020 | ||||
10/26/2020 | ||||
10/23/2020 | $8.69 | $12.04 | -27.82% | -0.08% |
10/23/2020 | ||||
10/23/2020 | ||||
10/22/2020 | $8.85 | $12.05 | -26.56% | 1.35% |
10/22/2020 | ||||
10/22/2020 | ||||
10/21/2020 | $8.85 | $11.89 | -25.57% | -0.50% |
10/21/2020 | ||||
10/21/2020 | ||||
10/20/2020 | $8.85 | $11.95 | -25.94% | 0.42% |
10/20/2020 | ||||
10/20/2020 | ||||
10/19/2020 | $8.86 | $11.90 | -25.55% | -0.34% |
10/19/2020 | ||||
10/19/2020 | ||||
10/16/2020 | $8.82 | $11.94 | -26.13% | -0.42% |
10/16/2020 | ||||
10/16/2020 | ||||
10/15/2020 | $8.85 | $11.99 | -26.19% | 0.00% |
10/15/2020 | ||||
10/15/2020 | ||||
10/14/2020 | $8.82 | $11.99 | -26.44% | 0.59% |
10/14/2020 | ||||
10/14/2020 | ||||
10/13/2020 | $8.83 | $11.92 | -25.92% | 0.08% |
10/13/2020 | ||||
10/13/2020 | ||||
10/12/2020 | $8.72 | $11.91 | -26.78% | 0.00% |
10/12/2020 | ||||
10/12/2020 | ||||
10/09/2020 | $8.85 | $11.91 | -25.69% | -0.08% |
10/09/2020 | ||||
10/09/2020 | ||||
10/08/2020 | $8.88 | $11.92 | -25.50% | 2.23% |
10/08/2020 | ||||
10/08/2020 | ||||
10/07/2020 | $8.64 | $11.66 | -25.90% | 0.34% |
10/07/2020 | ||||
10/07/2020 | ||||
10/06/2020 | $8.52 | $11.62 | -26.68% | -0.51% |
10/06/2020 | ||||
10/06/2020 | ||||
10/05/2020 | $8.53 | $11.68 | -26.97% | 1.48% |
10/05/2020 | ||||
10/02/2020 | $8.35 | $11.51 | -27.45% | 0.26% |
10/02/2020 | ||||
10/02/2020 | ||||
10/01/2020 | $8.43 | $11.48 | -26.57% | -0.69% |
10/01/2020 | ||||
10/01/2020 | ||||
9/30/2020 | $8.52 | $11.56 | -26.30% | -0.69% |
9/30/2020 | ||||
9/30/2020 | ||||
9/29/2020 | $8.44 | $11.64 | -27.49% | 0.26% |
9/29/2020 | ||||
9/29/2020 | ||||
9/28/2020 | $8.47 | $11.61 | -27.05% | 0.78% |
9/28/2020 | ||||
9/28/2020 | ||||
9/25/2020 | $8.45 | $11.52 | -26.65% | 0.26% |
9/25/2020 | ||||
9/25/2020 | ||||
9/24/2020 | $8.58 | $11.49 | -25.33% | -0.35% |
9/24/2020 | ||||
9/24/2020 | ||||
9/23/2020 | $8.65 | $11.53 | -24.98% | -2.04% |
9/23/2020 | ||||
9/23/2020 | ||||
9/22/2020 | $8.83 | $11.77 | -24.98% | -0.84% |
9/22/2020 | ||||
9/22/2020 | ||||
9/21/2020 | $8.85 | $11.87 | -25.44% | -1.17% |
9/21/2020 | ||||
9/21/2020 | ||||
9/18/2020 | $8.97 | $12.01 | -25.31% | -0.41% |
9/18/2020 | ||||
9/18/2020 | ||||
9/17/2020 | $9.01 | $12.06 | -25.29% | -0.50% |
9/17/2020 | ||||
9/17/2020 | ||||
9/16/2020 | ||||
9/16/2020 | $9.22 | $12.12 | -23.93% | 0.92% |
9/16/2020 | ||||
9/15/2020 | $9.08 | $12.01 | -24.40% | -0.58% |
9/15/2020 | ||||
9/15/2020 | ||||
9/14/2020 | $9.03 | $12.08 | -25.25% | 0.75% |
9/14/2020 | ||||
9/14/2020 | ||||
9/11/2020 | $9.06 | $11.99 | -24.44% | 0.00% |
9/11/2020 | ||||
9/11/2020 | ||||
9/10/2020 | $9.14 | $11.99 | -23.77% | -0.75% |
9/10/2020 | ||||
9/10/2020 | ||||
9/09/2020 | $9.12 | $12.08 | -24.50% | 0.00% |
9/09/2020 | ||||
9/09/2020 | ||||
9/08/2020 | $9.05 | $12.08 | -25.08% | -1.06% |
9/08/2020 | ||||
9/08/2020 | ||||
9/04/2020 | $9.16 | $12.21 | -25.01% | -0.33% |
9/04/2020 | ||||
9/04/2020 | ||||
9/03/2020 | $9.19 | $12.25 | -24.98% | -0.57% |
9/03/2020 | ||||
9/03/2020 | ||||
9/02/2020 | $9.18 | $12.32 | -25.52% | 0.24% |
9/02/2020 | ||||
9/02/2020 | ||||
9/01/2020 | $9.14 | $12.29 | -25.63% | 0.24% |
9/01/2020 | ||||
9/01/2020 | ||||
8/31/2020 | $9.24 | $12.26 | -24.63% | -0.65% |
8/31/2020 | ||||
8/31/2020 | ||||
8/28/2020 | $9.29 | $12.34 | -24.72% | 0.73% |
8/28/2020 | ||||
8/28/2020 | ||||
8/27/2020 | $9.13 | $12.25 | -25.47% | 0.41% |
8/27/2020 | ||||
8/27/2020 | ||||
8/26/2020 | $9.10 | $12.20 | -25.45% | -1.05% |
8/26/2020 | ||||
8/26/2020 | ||||
8/25/2020 | $9.13 | $12.33 | -25.95% | -0.24% |
8/25/2020 | ||||
8/25/2020 | ||||
8/24/2020 | $9.23 | $12.36 | -25.32% | 0.24% |
8/24/2020 | ||||
8/24/2020 | ||||
8/21/2020 | $9.13 | $12.33 | -25.95% | -0.72% |
8/21/2020 | ||||
8/21/2020 | ||||
8/20/2020 | $9.18 | $12.42 | -26.09% | -0.16% |
8/20/2020 | ||||
8/20/2020 | ||||
8/19/2020 | $9.23 | $12.44 | -25.80% | -0.56% |
8/19/2020 | ||||
8/19/2020 | ||||
8/18/2020 | $9.20 | $12.51 | -26.46% | -0.48% |
8/18/2020 | ||||
8/18/2020 | ||||
8/17/2020 | $9.29 | $12.57 | -26.09% | 0.16% |
8/17/2020 | ||||
8/17/2020 | ||||
8/14/2020 | $9.31 | $12.55 | -25.82% | -0.24% |
8/14/2020 | ||||
8/14/2020 | ||||
8/13/2020 | $9.35 | $12.58 | -25.68% | -0.32% |
8/13/2020 | ||||
8/13/2020 | ||||
8/12/2020 | $9.40 | $12.62 | -25.52% | 0.64% |
8/12/2020 | ||||
8/12/2020 | ||||
8/11/2020 | $9.30 | $12.54 | -25.84% | -0.48% |
8/11/2020 | ||||
8/11/2020 | ||||
8/10/2020 | $9.36 | $12.60 | -25.71% | 1.37% |
8/10/2020 | ||||
8/10/2020 | ||||
8/07/2020 | $9.26 | $12.43 | -25.50% | -0.08% |
8/07/2020 | ||||
8/07/2020 | ||||
8/06/2020 | $9.25 | $12.44 | -25.64% | 0.57% |
8/06/2020 | ||||
8/06/2020 | ||||
8/05/2020 | $9.20 | $12.37 | -25.63% | 0.81% |
8/05/2020 | ||||
8/05/2020 | ||||
8/04/2020 | $9.14 | $12.27 | -25.51% | 1.15% |
8/04/2020 | ||||
8/04/2020 | ||||
8/03/2020 | $9.12 | $12.13 | -24.81% | 0.58% |
8/03/2020 | ||||
8/03/2020 | ||||
7/31/2020 | $9.07 | $12.06 | -24.79% | 0.42% |
7/31/2020 | ||||
7/31/2020 | ||||
7/30/2020 | $9.03 | $12.01 | -24.81% | -0.58% |
7/30/2020 | ||||
7/30/2020 | ||||
7/29/2020 | $9.11 | $12.08 | -24.59% | 1.34% |
7/29/2020 | ||||
7/29/2020 | ||||
7/28/2020 | $8.96 | $11.92 | -24.83% | 0.08% |
7/28/2020 | ||||
7/28/2020 | ||||
7/27/2020 | $8.98 | $11.91 | -24.60% | -0.25% |
7/27/2020 | ||||
7/27/2020 | ||||
7/24/2020 | $9.05 | $11.94 | -24.20% | -0.33% |
7/23/2020 | $9.04 | $11.98 | -24.54% | -0.58% |
7/23/2020 | ||||
7/23/2020 | ||||
7/22/2020 | $9.18 | $12.05 | -23.82% | -0.41% |
7/22/2020 | ||||
7/22/2020 | ||||
7/21/2020 | $9.25 | $12.10 | -23.55% | 2.02% |
7/20/2020 | $9.13 | $11.86 | -23.02% | -0.42% |
7/20/2020 | ||||
7/20/2020 | ||||
7/17/2020 | $9.17 | $11.91 | -23.01% | 0.25% |
7/17/2020 | ||||
7/17/2020 | ||||
7/16/2020 | $9.06 | $11.88 | -23.74% | -0.25% |
7/16/2020 | ||||
7/16/2020 | ||||
7/15/2020 | $9.05 | $11.91 | -24.01% | 1.79% |
7/15/2020 | ||||
7/15/2020 | ||||
7/14/2020 | ||||
7/14/2020 | $8.82 | $11.70 | -24.62% | 0.43% |
7/14/2020 | ||||
7/13/2020 | $8.86 | $11.65 | -23.95% | -0.26% |
7/13/2020 | ||||
7/13/2020 | ||||
7/10/2020 | $8.91 | $11.68 | -23.72% | 0.43% |
7/10/2020 | ||||
7/10/2020 | ||||
7/09/2020 | $8.77 | $11.63 | -24.59% | -1.44% |
7/09/2020 | ||||
7/09/2020 | ||||
7/08/2020 | ||||
7/08/2020 | $8.92 | $11.80 | -24.41% | 0.00% |
7/08/2020 | ||||
7/07/2020 | $8.92 | $11.80 | -24.41% | -0.17% |
7/07/2020 | ||||
7/07/2020 | ||||
7/06/2020 | $8.86 | $11.82 | -25.04% | -0.42% |
7/06/2020 | ||||
7/06/2020 | ||||
7/02/2020 | ||||
7/01/2020 | $9.10 | $11.88 | -23.40% | -0.25% |
7/01/2020 | ||||
7/01/2020 | ||||
6/30/2020 | $9.03 | $11.91 | -24.18% | 0.42% |
6/30/2020 | ||||
6/30/2020 | ||||
6/29/2020 | $9.06 | $11.86 | -23.61% | -0.08% |
6/29/2020 | ||||
6/29/2020 | ||||
6/26/2020 | $9.03 | $11.87 | -23.93% | -1.66% |
6/26/2020 | ||||
6/26/2020 | ||||
6/25/2020 | $9.22 | $12.07 | -23.61% | 0.84% |
6/25/2020 | ||||
6/25/2020 | ||||
6/24/2020 | ||||
6/24/2020 | $9.24 | $11.97 | -22.81% | -2.13% |
6/24/2020 | ||||
6/23/2020 | $9.54 | $12.23 | -22.00% | -0.49% |
6/23/2020 | ||||
6/23/2020 | ||||
6/22/2020 | $9.64 | $12.29 | -21.56% | 0.00% |
6/22/2020 | ||||
6/22/2020 | ||||
6/19/2020 | $9.87 | $12.29 | -19.69% | -0.57% |
6/19/2020 | ||||
6/19/2020 | ||||
6/18/2020 | $10.00 | $12.36 | -19.09% | 0.00% |
6/18/2020 | ||||
6/18/2020 | ||||
6/17/2020 | $9.49 | $12.36 | -23.22% | -0.32% |
6/17/2020 | ||||
6/17/2020 | ||||
6/16/2020 | $9.86 | $12.40 | -20.48% | 0.90% |
6/16/2020 | ||||
6/16/2020 | ||||
6/15/2020 | $9.70 | $12.29 | -21.05% | 1.15% |
6/15/2020 | ||||
6/15/2020 | ||||
6/12/2020 | $9.50 | $12.15 | -21.81% | 0.08% |
6/12/2020 | ||||
6/11/2020 | $9.45 | $12.14 | -22.16% | -3.88% |
6/11/2020 | ||||
6/10/2020 | $10.26 | $12.63 | -18.76% | -0.79% |
6/10/2020 | ||||
6/09/2020 | $10.51 | $12.73 | -17.44% | -2.08% |
6/09/2020 | ||||
6/08/2020 | $10.90 | $13.00 | -16.15% | 2.04% |
6/08/2020 | ||||
6/05/2020 | $10.74 | $12.74 | -15.70% | 2.08% |
6/05/2020 | ||||
6/04/2020 | $10.21 | $12.48 | -18.19% | 0.65% |
6/04/2020 | ||||
6/03/2020 | $10.08 | $12.40 | -18.71% | 1.22% |
6/03/2020 | ||||
6/02/2020 | $9.93 | $12.25 | -18.94% | 1.16% |
6/02/2020 | ||||
6/01/2020 | $10.05 | $12.11 | -17.01% | -0.16% |
6/01/2020 | ||||
5/29/2020 | $9.78 | $12.13 | -19.37% | 0.00% |
5/29/2020 | ||||
5/28/2020 | $9.70 | $12.13 | -20.03% | 0.25% |
5/28/2020 | ||||
5/27/2020 | $9.67 | $12.10 | -20.08% | 0.41% |
5/27/2020 | ||||
5/26/2020 | $9.59 | $12.05 | -20.41% | 2.03% |
5/26/2020 | ||||
5/22/2020 | $9.25 | $11.81 | -21.68% | 0.94% |
5/21/2020 | $9.29 | $11.70 | -20.60% | -0.85% |
5/21/2020 | ||||
5/20/2020 | $9.60 | $11.80 | -18.64% | 1.55% |
5/20/2020 | ||||
5/19/2020 | $9.19 | $11.62 | -20.91% | 0.87% |
5/19/2020 | ||||
5/18/2020 | $9.15 | $11.52 | -20.57% | 2.77% |
5/18/2020 | ||||
5/15/2020 | $8.77 | $11.21 | -21.77% | 0.63% |
5/15/2020 | ||||
5/14/2020 | $8.64 | $11.14 | -22.44% | -0.18% |
5/14/2020 | ||||
5/13/2020 | $8.43 | $11.16 | -24.46% | -0.71% |
5/13/2020 | ||||
5/12/2020 | $8.60 | $11.24 | -23.49% | -0.09% |
5/12/2020 | ||||
5/11/2020 | $8.49 | $11.25 | -24.53% | -0.09% |
5/11/2020 | ||||
5/08/2020 | $8.68 | $11.26 | -22.91% | 1.44% |
5/08/2020 | ||||
5/07/2020 | $8.72 | $11.10 | -21.44% | 0.63% |
5/07/2020 | ||||
5/06/2020 | $8.69 | $11.03 | -21.21% | -0.45% |
5/06/2020 | ||||
5/05/2020 | $9.28 | $11.08 | -16.25% | 0.36% |
5/05/2020 | ||||
5/04/2020 | $9.16 | $11.04 | -17.03% | 0.55% |
5/04/2020 | ||||
5/01/2020 | $9.29 | $10.98 | -15.39% | -1.44% |
5/01/2020 | ||||
4/30/2020 | $9.66 | $11.14 | -13.29% | -0.27% |
4/30/2020 | ||||
4/29/2020 | $9.66 | $11.17 | -13.52% | 3.43% |
4/29/2020 | ||||
4/28/2020 | $9.09 | $10.80 | -15.83% | 1.31% |
4/27/2020 | $8.91 | $10.66 | -16.42% | 0.47% |
4/27/2020 | ||||
4/24/2020 | $8.81 | $10.61 | -16.97% | 0.86% |
4/23/2020 | $8.74 | $10.52 | -16.91% | 2.14% |
4/22/2020 | $8.69 | $10.30 | -15.63% | -0.19% |
4/21/2020 | $8.96 | $10.32 | -13.18% | -0.10% |
4/21/2020 | ||||
4/20/2020 | ||||
4/17/2020 | $9.03 | $10.41 | -13.30% | 3.17% |
4/16/2020 | $8.49 | $10.09 | -15.86% | -0.59% |
4/15/2020 | $8.59 | $10.15 | -15.37% | -1.46% |
4/14/2020 | $8.50 | $10.30 | -17.48% | 3.83% |
4/13/2020 | $7.52 | $9.92 | -24.19% | 3.01% |
4/13/2020 | ||||
4/09/2020 | $7.73 | $9.63 | -19.73% | 2.34% |
4/08/2020 | $7.92 | $9.41 | -15.83% | 1.40% |
4/07/2020 | $7.63 | $9.28 | -17.78% | 1.64% |
4/06/2020 | $7.30 | $9.13 | -20.04% | 1.67% |
4/03/2020 | $7.02 | $8.98 | -21.83% | 0.34% |
4/02/2020 | $7.10 | $8.95 | -20.67% | 3.95% |
4/01/2020 | $6.64 | $8.61 | -22.88% | -2.60% |
3/31/2020 | $6.99 | $8.84 | -20.93% | 3.03% |
3/30/2020 | $6.41 | $8.58 | -25.29% | -0.46% |
3/27/2020 | $6.38 | $8.62 | -25.99% | -0.81% |
3/26/2020 | $6.59 | $8.69 | -24.17% | 3.21% |
3/25/2020 | $6.30 | $8.42 | -25.18% | 2.06% |
3/24/2020 | $6.02 | $8.25 | -27.03% | 1.23% |
3/23/2020 | $5.70 | $8.15 | -30.06% | -4.57% |
3/20/2020 | $6.21 | $8.54 | -27.28% | 3.14% |
3/19/2020 | $5.50 | $8.28 | -33.57% | 2.86% |
3/18/2020 | $4.21 | $8.05 | -47.70% | -10.95% |
3/17/2020 | $7.00 | $9.04 | -22.57% | -5.83% |
3/16/2020 | $7.20 | $9.60 | -25.00% | -8.92% |
3/13/2020 | $8.33 | $10.54 | -20.97% | 3.23% |
3/12/2020 | $7.95 | $10.21 | -22.14% | -13.33% |
3/11/2020 | $9.95 | $11.78 | -15.53% | -3.28% |
3/10/2020 | $10.92 | $12.18 | -10.34% | 3.66% |
3/09/2020 | $11.21 | $11.75 | -4.60% | -22.60% |
3/06/2020 | $14.07 | $15.18 | -7.31% | -5.42% |
3/05/2020 | $14.58 | $16.05 | -9.16% | -1.89% |
3/04/2020 | $15.12 | $16.36 | -7.58% | 0.68% |
3/03/2020 | $14.91 | $16.25 | -8.25% | -0.79% |
3/02/2020 | $15.13 | $16.38 | -7.63% | 1.55% |
2/28/2020 | $14.71 | $16.13 | -8.80% | -0.25% |
2/27/2020 | $15.18 | $16.17 | -6.12% | -3.52% |
2/26/2020 | $15.78 | $16.76 | -5.85% | -1.82% |
2/25/2020 | $15.86 | $17.07 | -7.09% | -2.79% |
2/24/2020 | $16.27 | $17.56 | -7.35% | -2.23% |
2/21/2020 | $16.55 | $17.96 | -7.85% | -1.10% |
2/20/2020 | $16.61 | $18.16 | -8.54% | -0.16% |
2/19/2020 | $16.64 | $18.19 | -8.52% | 0.11% |
2/18/2020 | $16.60 | $18.17 | -8.64% | -0.06% |
2/14/2020 | $16.57 | $18.18 | -8.86% | 0.11% |
2/13/2020 | $16.54 | $18.16 | -8.92% | -0.66% |
2/12/2020 | $16.63 | $18.28 | -9.03% | 1.39% |
2/11/2020 | $16.64 | $18.03 | -7.71% | 0.73% |
2/10/2020 | $16.58 | $17.90 | -7.37% | -1.27% |
2/07/2020 | $16.70 | $18.13 | -7.89% | -0.66% |
2/06/2020 | $16.79 | $18.25 | -8.00% | -0.82% |
2/05/2020 | $16.88 | $18.40 | -8.26% | 1.04% |
2/04/2020 | $16.74 | $18.21 | -8.07% | 0.50% |
2/03/2020 | $16.50 | $18.12 | -8.93% | 0.11% |
1/31/2020 | $16.53 | $18.10 | -8.67% | -0.88% |
1/30/2020 | $16.73 | $18.26 | -8.38% | -0.33% |
1/29/2020 | $16.77 | $18.32 | -8.46% | -0.33% |
1/28/2020 | $16.81 | $18.38 | -8.54% | 0.44% |
1/27/2020 | $16.60 | $18.30 | -9.29% | -1.24% |
1/24/2020 | $16.88 | $18.53 | -8.90% | -1.12% |
1/23/2020 | $16.99 | $18.74 | -9.34% | -0.58% |
1/22/2020 | $17.11 | $18.85 | -9.23% | -1.10% |
1/21/2020 | $17.31 | $19.06 | -9.18% | -1.75% |
1/17/2020 | $17.42 | $19.40 | -10.21% | -0.26% |
1/16/2020 | $17.49 | $19.45 | -10.08% | 0.36% |
1/15/2020 | $17.43 | $19.38 | -10.09% | 0.00% |
1/14/2020 | $17.38 | $19.38 | -10.32% | 0.68% |
1/13/2020 | $17.33 | $19.25 | -9.97% | 0.52% |
1/10/2020 | $17.28 | $19.15 | -9.77% | -0.26% |
1/09/2020 | $17.32 | $19.20 | -9.79% | 0.16% |
1/08/2020 | $17.31 | $19.17 | -9.70% | -1.03% |
1/07/2020 | $17.34 | $19.37 | -10.48% | 0.10% |
1/06/2020 | $17.29 | $19.35 | -10.65% | 1.04% |
1/03/2020 | $17.04 | $19.15 | -11.02% | 0.63% |
1/02/2020 | $17.02 | $19.03 | -10.56% | 0.53% |
12/31/2019 | $16.96 | $18.93 | -10.41% | 0.53% |
12/30/2019 | $17.14 | $18.83 | -8.98% | -0.79% |
12/27/2019 | $17.29 | $18.98 | -8.90% | -0.47% |
12/26/2019 | $17.40 | $19.07 | -8.76% | 0.63% |
12/24/2019 | $17.32 | $18.95 | -8.60% | -0.05% |
12/23/2019 | $17.33 | $18.96 | -8.60% | -0.05% |
12/20/2019 | $17.36 | $18.97 | -8.49% | 0.32% |
12/19/2019 | $17.31 | $18.91 | -8.45% | 0.11% |
12/18/2019 | $17.18 | $18.89 | -9.05% | 1.02% |
12/17/2019 | $16.99 | $18.70 | -9.14% | 1.47% |
12/16/2019 | $16.84 | $18.43 | -8.63% | 1.04% |
12/13/2019 | $16.43 | $18.24 | -9.92% | -0.33% |
12/12/2019 | $16.50 | $18.30 | -9.84% | 0.55% |
12/11/2019 | $16.49 | $18.20 | -9.40% | 0.17% |
12/10/2019 | $16.34 | $18.17 | -10.07% | 1.40% |
12/09/2019 | $16.07 | $17.92 | -10.32% | 1.47% |
12/06/2019 | $15.74 | $17.66 | -10.87% | 0.51% |
12/05/2019 | $15.64 | $17.57 | -10.98% | -0.11% |
12/04/2019 | $15.50 | $17.59 | -11.88% | 0.40% |
12/03/2019 | $15.43 | $17.52 | -11.93% | -0.34% |
12/02/2019 | $15.56 | $17.58 | -11.49% | -0.68% |
11/29/2019 | $15.57 | $17.70 | -12.03% | -0.56% |
11/27/2019 | $15.58 | $17.80 | -12.47% | 0.00% |
11/26/2019 | $15.60 | $17.80 | -12.36% | -1.06% |
11/25/2019 | $15.83 | $17.99 | -12.01% | 0.56% |
11/22/2019 | $15.84 | $17.89 | -11.46% | 0.00% |
11/21/2019 | $15.90 | $17.89 | -11.12% | 0.17% |
11/20/2019 | $15.89 | $17.86 | -11.03% | 0.56% |
11/19/2019 | $15.96 | $17.76 | -10.14% | -1.33% |
11/18/2019 | $16.22 | $18.00 | -9.89% | -1.10% |
11/15/2019 | $16.44 | $18.20 | -9.67% | 0.66% |
11/14/2019 | $16.15 | $18.08 | -10.67% | -0.22% |
11/13/2019 | $16.42 | $18.12 | -9.38% | -0.44% |
11/12/2019 | $16.46 | $18.20 | -9.56% | -0.22% |
11/11/2019 | $16.60 | $18.24 | -8.99% | -1.08% |
11/08/2019 | $16.73 | $18.44 | -9.27% | -0.05% |
11/07/2019 | $16.86 | $18.45 | -8.62% | -1.18% |
11/06/2019 | $17.05 | $18.67 | -8.68% | -0.95% |
11/05/2019 | $17.09 | $18.85 | -9.34% | -0.74% |
11/04/2019 | $17.13 | $18.99 | -9.79% | 1.01% |
11/01/2019 | $17.05 | $18.80 | -9.31% | 0.91% |
10/31/2019 | $16.95 | $18.63 | -9.02% | -0.16% |
10/30/2019 | $17.05 | $18.66 | -8.63% | -0.21% |
10/29/2019 | $17.01 | $18.70 | -9.04% | -0.05% |
10/28/2019 | $17.05 | $18.71 | -8.87% | -0.69% |
10/25/2019 | $17.13 | $18.84 | -9.08% | 0.00% |
10/24/2019 | $17.19 | $18.84 | -8.76% | -0.21% |
10/23/2019 | $17.16 | $18.88 | -9.11% | -0.47% |
10/22/2019 | $17.32 | $18.97 | -8.70% | 0.21% |
10/21/2019 | $17.31 | $18.93 | -8.56% | -0.05% |
10/18/2019 | $17.36 | $18.94 | -8.34% | 0.48% |
10/17/2019 | $17.31 | $18.85 | -8.17% | -0.16% |
10/16/2019 | $17.31 | $18.88 | -8.32% | -0.26% |
10/15/2019 | $17.44 | $18.93 | -7.87% | 0.32% |
10/14/2019 | $17.43 | $18.87 | -7.63% | -0.37% |
10/11/2019 | $17.60 | $18.94 | -7.07% | 0.37% |
10/10/2019 | $17.52 | $18.87 | -7.15% | 0.16% |
10/09/2019 | $17.74 | $18.84 | -5.84% | -0.53% |
10/08/2019 | $17.63 | $18.94 | -6.92% | -1.20% |
10/07/2019 | $17.75 | $19.17 | -7.41% | -0.88% |
10/04/2019 | $17.86 | $19.34 | -7.65% | 0.36% |
10/03/2019 | $17.90 | $19.27 | -7.11% | 0.42% |
10/02/2019 | $17.85 | $19.19 | -6.98% | -0.83% |
10/01/2019 | $18.02 | $19.35 | -6.87% | -0.57% |
9/30/2019 | $18.01 | $19.46 | -7.45% | 0.21% |
9/27/2019 | $17.90 | $19.42 | -7.83% | -0.10% |
9/26/2019 | $17.99 | $19.44 | -7.46% | -0.31% |
9/25/2019 | $17.96 | $19.50 | -7.90% | -0.51% |
9/24/2019 | $17.97 | $19.60 | -8.32% | -0.76% |
9/23/2019 | $18.07 | $19.75 | -8.51% | -0.10% |
9/20/2019 | $18.09 | $19.77 | -8.51% | -0.35% |
9/19/2019 | $18.13 | $19.84 | -8.62% | -0.40% |
9/18/2019 | $18.13 | $19.92 | -8.99% | 0.05% |
9/17/2019 | $18.38 | $19.91 | -7.68% | 0.15% |
9/16/2019 | $18.30 | $19.88 | -7.95% | 2.11% |
9/13/2019 | $18.08 | $19.47 | -7.14% | 0.72% |
9/12/2019 | $18.02 | $19.33 | -6.78% | -0.72% |
9/11/2019 | $18.03 | $19.47 | -7.40% | 0.31% |
9/10/2019 | $18.10 | $19.41 | -6.75% | 0.05% |
9/09/2019 | $18.16 | $19.40 | -6.39% | 1.46% |
9/06/2019 | $17.99 | $19.12 | -5.91% | -0.31% |
9/05/2019 | $18.02 | $19.18 | -6.05% | 0.05% |
9/04/2019 | $18.10 | $19.17 | -5.58% | 0.63% |
9/03/2019 | $18.10 | $19.05 | -4.99% | -0.51% |
8/30/2019 | $18.17 | $19.15 | -5.11% | 0.21% |
8/29/2019 | $18.24 | $19.11 | -4.54% | 0.89% |
8/28/2019 | $17.84 | $18.94 | -5.80% | 2.43% |
8/27/2019 | $17.48 | $18.49 | -5.46% | -0.62% |
8/26/2019 | $17.65 | $18.60 | -5.13% | -0.06% |
8/23/2019 | $17.92 | $18.62 | -3.74% | -1.84% |
8/22/2019 | $18.03 | $18.96 | -4.95% | -1.36% |
8/21/2019 | $18.19 | $19.23 | -5.39% | 0.45% |
8/20/2019 | $18.07 | $19.14 | -5.59% | 0.13% |
8/19/2019 | $18.05 | $19.11 | -5.57% | 1.15% |
8/16/2019 | $17.57 | $18.90 | -7.02% | 1.18% |
8/15/2019 | $17.12 | $18.68 | -8.36% | -0.03% |
8/14/2019 | $17.31 | $18.68 | -7.35% | -1.61% |
8/13/2019 | $17.72 | $18.99 | -6.68% | 0.42% |
8/12/2019 | $17.40 | $18.91 | -7.99% | -0.77% |
8/09/2019 | $17.14 | $19.06 | -10.05% | -0.45% |
8/08/2019 | $17.23 | $19.14 | -9.99% | -0.21% |
8/07/2019 | $17.15 | |||
8/06/2019 | $17.40 | $19.18 | -9.29% | -0.13% |
8/05/2019 | $17.15 | $19.21 | -10.71% | -2.12% |
8/02/2019 | $17.62 | $19.62 | -10.21% | -0.58% |
8/01/2019 | $17.68 | $19.74 | -10.43% | -1.12% |
7/31/2019 | $17.95 | $19.96 | -10.08% | -0.14% |
7/30/2019 | $17.87 | $19.99 | -10.61% | 0.30% |
7/29/2019 | $18.01 | $19.93 | -9.65% | -1.05% |
7/26/2019 | $18.24 | $20.14 | -9.45% | -0.70% |
7/25/2019 | $18.53 | $20.29 | -8.66% | -0.58% |
7/24/2019 | $18.88 | $20.40 | -7.47% | 0.05% |
7/23/2019 | $18.81 | $20.39 | -7.77% | -0.16% |
7/22/2019 | $18.98 | $20.55 | -7.65% | 0.69% |
7/19/2019 | $18.92 | $20.41 | -7.31% | -0.01% |
7/18/2019 | $19.08 | $20.41 | -6.53% | -0.56% |
7/17/2019 | $19.03 | $20.53 | -7.30% | -0.50% |
7/16/2019 | $19.00 | $20.63 | -7.91% | -0.26% |
7/15/2019 | $18.96 | $20.69 | -8.34% | -0.25% |
7/12/2019 | $18.96 | $20.74 | -8.57% | -0.10% |
7/11/2019 | $18.90 | $20.76 | -8.95% | 0.27% |
7/10/2019 | $18.95 | $20.70 | -8.46% | 0.90% |
7/09/2019 | $18.72 | $20.52 | -8.76% | -0.01% |
7/08/2019 | $18.73 | $20.52 | -8.72% | -0.36% |
7/05/2019 | $18.67 | $20.59 | -9.33% | 0.39% |
7/03/2019 | $18.72 | $20.51 | -8.74% | 1.06% |
7/02/2019 | $18.51 | $20.30 | -8.80% | -0.19% |
7/01/2019 | $18.50 | $20.34 | -9.03% | 0.18% |
6/28/2019 | $18.33 | $20.30 | -9.69% | 1.05% |
6/27/2019 | $18.45 | $20.09 | -8.14% | 0.04% |
6/26/2019 | $18.35 | $20.08 | -8.60% | 0.46% |
6/25/2019 | $18.34 | $19.99 | -8.23% | -0.81% |
6/24/2019 | $18.45 | $20.15 | -8.43% | -0.36% |
6/21/2019 | $18.46 | $20.22 | -8.71% | 0.39% |
6/20/2019 | $18.38 | $20.14 | -8.75% | 0.62% |
6/19/2019 | $18.39 | $20.14 | -8.71% | -0.03% |
6/18/2019 | $18.44 | $20.15 | -8.49% | 0.43% |
6/17/2019 | $18.38 | $20.06 | -8.39% | 0.04% |
6/14/2019 | $18.46 | $20.06 | -7.96% | -0.99% |
6/13/2019 | $18.56 | $20.26 | -8.38% | 0.46% |
6/12/2019 | $18.62 | $20.16 | -7.66% | -0.87% |
6/11/2019 | $18.65 | $20.34 | -8.31% | 0.11% |
6/10/2019 | $18.49 | $20.32 | -9.00% | 0.23% |
6/07/2019 | $18.52 | $20.27 | -8.65% | 0.03% |
6/06/2019 | $18.49 | $20.27 | -8.77% | 0.20% |
6/05/2019 | $18.46 | $20.23 | -8.74% | -0.91% |
6/04/2019 | $18.47 | $20.41 | -9.52% | 1.13% |
6/03/2019 | $18.32 | $20.18 | -9.24% | 0.37% |
5/31/2019 | $18.25 | $20.11 | -9.24% | -0.38% |
5/30/2019 | $18.48 | $20.19 | -8.45% | -0.80% |
5/29/2019 | $18.44 | $20.35 | -9.38% | -0.24% |
5/28/2019 | $18.52 | $20.40 | -9.20% | -0.85% |
5/24/2019 | $18.51 | $20.57 | -10.02% | 0.26% |
5/23/2019 | $18.54 | $20.52 | -9.64% | -1.62% |
5/22/2019 | $18.81 | $20.98 | -10.35% | -0.10% |
5/21/2019 | $18.85 | $21.00 | -10.25% | 0.89% |
5/20/2019 | $18.85 | $20.82 | -9.45% | -0.41% |
5/17/2019 | $18.72 | $20.90 | -10.45% | -0.37% |
5/16/2019 | $18.70 | $20.98 | -10.87% | 0.60% |
5/15/2019 | $18.67 | $20.86 | -10.48% | 0.61% |
5/14/2019 | $20.73 | 0.45% | ||
5/13/2019 | $18.47 | $20.64 | -10.50% | -0.57% |
5/10/2019 | $18.49 | $20.76 | -10.92% | 2.26% |
5/09/2019 | $18.20 | $20.30 | -10.34% | -1.00% |
5/08/2019 | $18.28 | $20.50 | -10.84% | -0.13% |
5/07/2019 | $18.23 | $20.53 | -11.20% | 0.19% |
5/06/2019 | $18.45 | $20.48 | -9.90% | -0.31% |
5/03/2019 | $18.56 | $20.54 | -9.65% | 0.75% |
5/02/2019 | $18.61 | $20.39 | -8.73% | -0.80% |
5/01/2019 | $18.79 | $20.55 | -8.58% | -0.11% |
4/30/2019 | $18.90 | $20.58 | -8.14% | -0.50% |
4/29/2019 | $18.82 | $20.68 | -8.99% | 0.31% |
4/26/2019 | $18.74 | $20.61 | -9.09% | -0.08% |
4/25/2019 | $18.68 | $20.63 | -9.46% | -0.25% |
4/24/2019 | $18.66 | $20.68 | -9.78% | -0.28% |
4/23/2019 | $18.71 | $20.74 | -9.79% | -0.10% |
4/22/2019 | $18.70 | $20.76 | -9.93% | 1.13% |
4/18/2019 | $18.99 | $20.66 | -8.06% | -0.37% |
4/17/2019 | $19.08 | $20.73 | -7.97% | -0.48% |
4/16/2019 | $19.11 | $20.83 | -8.26% | -0.46% |
4/15/2019 | $19.24 | $20.93 | -8.06% | -0.33% |
4/12/2019 | $19.22 | $21.00 | -8.46% | 0.72% |
4/11/2019 | $19.09 | $20.85 | -8.42% | 0.54% |
4/10/2019 | $19.08 | $20.74 | -7.98% | -0.18% |
4/09/2019 | $19.10 | $20.77 | -8.05% | -0.65% |
4/08/2019 | $18.94 | $20.91 | -9.42% | -0.16% |
4/05/2019 | $18.88 | $20.94 | -9.85% | 0.56% |
4/04/2019 | $18.90 | $20.83 | -9.25% | -0.22% |
4/03/2019 | $18.86 | $20.87 | -9.63% | -0.40% |
4/02/2019 | $18.79 | $20.95 | -10.33% | -0.09% |
4/01/2019 | $18.60 | $20.97 | -11.31% | 0.77% |
3/29/2019 | $18.61 | $20.81 | -10.58% | 0.65% |
3/31/2019 | $20.81 | 0.66% | ||
3/28/2019 | $18.43 | $20.68 | -10.86% | 0.08% |
3/27/2019 | $18.39 | $20.66 | -10.99% | -0.31% |
3/26/2019 | $18.50 | $20.72 | -10.73% | 0.46% |
3/25/2019 | $18.43 | $20.63 | -10.66% | -0.31% |
3/22/2019 | $18.41 | $20.69 | -11.03% | -0.91% |
3/21/2019 | $20.88 | 0.51% | ||
3/20/2019 | $18.58 | $20.90 | -11.11% | 0.40% |
3/19/2019 | $18.47 | $20.82 | -11.29% | 0.42% |
3/18/2019 | $18.30 | $20.73 | -11.73% | 0.86% |
3/15/2019 | $18.27 | $20.56 | -11.12% | -0.01% |
3/14/2019 | $18.17 | $20.56 | -11.61% | 0.03% |
3/13/2019 | $18.19 | $20.55 | -11.49% | 0.35% |
3/12/2019 | $18.21 | |||
3/12/2019 | $20.48 | -0.20% | ||
3/11/2019 | $18.23 | $20.52 | -11.16% | 1.20% |
3/08/2019 | $18.23 | $20.28 | -10.10% | -0.55% |
3/07/2019 | $18.14 | $20.39 | -11.04% | 0.71% |
3/06/2019 | $17.99 | $20.25 | -11.14% | -0.43% |
3/05/2019 | $17.98 | $20.33 | -11.57% | -0.13% |
3/04/2019 | $18.05 | $20.36 | -11.34% | -0.16% |
3/01/2019 | $17.97 | $20.39 | -11.88% | 0.70% |
2/28/2019 | $17.92 | $20.25 | -11.51% | -0.62% |
2/27/2019 | $17.92 | $20.38 | -12.05% | 0.07% |
2/26/2019 | $18.18 | $20.36 | -10.71% | -0.83% |
2/25/2019 | $18.15 | $20.53 | -11.60% | 0.12% |
2/22/2019 | $18.24 | $20.51 | -11.05% | 0.09% |
2/21/2019 | $18.29 | $20.49 | -10.73% | -0.88% |
2/20/2019 | $18.10 | $20.67 | -12.43% | -0.60% |
2/19/2019 | $20.92 | 1.25% | ||
2/16/2019 | $18.40 | |||
2/18/2019 | $20.60 | 0.04% | ||
2/15/2019 | $18.20 | $20.66 | -11.91% | 0.32% |
2/14/2019 | $18.15 | $20.60 | -11.88% | 0.80% |
2/13/2019 | $18.12 | $20.43 | -11.32% | 0.80% |
2/12/2019 | $18.12 | $20.27 | -10.61% | 0.79% |
2/11/2019 | $18.24 | $20.11 | -9.31% | -0.07% |
2/08/2019 | $18.24 | $20.13 | -9.38% | -0.35% |
2/07/2019 | $18.53 | $20.20 | -8.25% | -1.37% |
2/06/2019 | $18.68 | $20.48 | -8.78% | -0.52% |
2/05/2019 | $18.67 | $20.59 | -9.31% | 0.25% |
2/04/2019 | $18.65 | $20.54 | -9.18% | 0.58% |
2/01/2019 | $18.86 | $20.42 | -7.63% | 0.58% |
1/31/2019 | $18.20 | $20.30 | -10.30% | -0.25% |
1/30/2019 | $18.25 | $20.35 | -10.30% | 0.89% |
1/29/2019 | $18.25 | $20.17 | -9.50% | 0.80% |
1/28/2019 | $18.23 | $20.01 | -8.90% | -0.30% |
1/25/2019 | $18.70 | $20.07 | -6.80% | 0.96% |
1/24/2019 | $18.44 | $19.88 | -7.20% | 0.25% |
1/23/2019 | $18.37 | $19.83 | -7.40% | -0.65% |
1/22/2019 | $18.99 | $19.96 | -4.90% | -1.63% |
1/18/2019 | $18.76 | $20.29 | -7.50% | 1.10% |
1/17/2019 | $18.65 | $20.07 | -7.10% | 0.05% |
1/16/2019 | $18.49 | $20.06 | -7.80% | 0.15% |
1/15/2019 | $18.45 | $20.03 | -7.90% | 1.26% |
1/14/2019 | $17.95 | $19.78 | -9.30% | -0.70% |
1/11/2019 | $18.10 | $19.92 | -9.10% | -0.60% |
1/10/2019 | $18.19 | $20.04 | -9.20% | -0.40% |
1/09/2019 | $17.95 | $20.12 | -10.80% | 0.95% |
1/08/2019 | $17.51 | $19.93 | -12.10% | 1.53% |
1/07/2019 | $17.25 | $19.63 | -12.10% | 1.29% |
1/04/2019 | $16.85 | $19.38 | -13.10% | 2.92% |
1/03/2019 | $16.43 | $18.83 | -12.70% | 0.53% |
1/02/2019 | $16.25 | $18.73 | -13.20% | 1.74% |
12/31/2018 | $15.94 | $18.61 | -14.30% | 1.09% |
12/28/2018 | $15.77 | $18.41 | -14.30% | 0.05% |
12/27/2018 | $15.40 | $18.40 | -16.30% | -0.59% |
12/26/2018 | $15.85 | $18.51 | -14.40% | -0.32% |
12/24/2018 | $14.91 | $18.07 | -17.50% | -2.69% |
12/21/2018 | $15.07 | $18.57 | -18.80% | -1.64% |
12/20/2018 | $15.79 | $18.88 | -16.40% | -1.46% |
12/19/2018 | $16.69 | $19.16 | -12.90% | 1.11% |
12/18/2018 | $16.71 | $18.95 | -11.80% | -1.81% |
12/17/2018 | $17.23 | $19.30 | -10.70% | -2.08% |
12/14/2018 | $17.31 | $19.71 | -12.20% | -0.76% |
12/13/2018 | $17.44 | $19.86 | -12.20% | 1.38% |
12/12/2018 | $17.39 | $19.59 | -11.20% | 0.77% |
12/11/2018 | $17.26 | $19.44 | -11.20% | 0.26% |
12/10/2018 | $17.36 | $19.39 | -10.50% | -1.27% |
12/07/2018 | $17.64 | $19.64 | -10.20% | 0.31% |
12/06/2018 | $17.39 | $19.58 | -11.20% | -1.06% |
12/04/2018 | $17.34 | $19.79 | -12.40% | -1.84% |
12/03/2018 | $17.35 | $20.16 | -13.90% | 2.02% |
11/30/2018 | $17.17 | $19.76 | -13.10% | -0.45% |
11/29/2018 | $17.12 | $19.85 | -13.80% | 0.71% |
11/28/2018 | $16.97 | $19.71 | -13.90% | 0.77% |
11/27/2018 | $16.86 | $19.56 | -13.80% | -0.41% |
11/26/2018 | $16.98 | $19.64 | -13.50% | 0.46% |
11/23/2018 | $16.92 | $19.55 | -13.50% | -0.91% |
11/21/2018 | $17.09 | $19.86 | -13.90% | 0.66% |
11/20/2018 | $17.37 | $19.73 | -12.00% | -1.99% |
11/19/2018 | $17.40 | $20.13 | -13.60% | -0.25% |
11/16/2018 | $17.32 | $20.18 | -14.20% | 0.30% |
11/15/2018 | $17.38 | $20.12 | -13.60% | 0.25% |
11/14/2018 | $17.43 | $20.07 | -13.20% | -0.59% |
11/13/2018 | $17.48 | $20.19 | -13.40% | -1.27% |
11/12/2018 | $17.60 | $20.45 | -13.90% | -0.92% |
11/09/2018 | $17.73 | $20.64 | -14.10% | -0.82% |
11/08/2018 | $18.00 | $20.81 | -13.50% | -0.24% |
11/07/2018 | $18.04 | $20.86 | -13.50% | 0.82% |
11/06/2018 | $17.74 | $20.69 | -14.30% | 0.44% |
11/05/2018 | $17.86 | $20.60 | -13.30% | 1.28% |
11/02/2018 | $17.65 | $20.34 | -13.20% | -0.78% |
11/01/2018 | $17.89 | $20.50 | -12.70% | 0.64% |
10/31/2018 | $17.55 | $20.37 | -13.80% | 0.84% |
10/30/2018 | $17.57 | $20.20 | -13.00% | 0.10% |
10/29/2018 | $17.43 | $20.18 | -13.60% | -0.93% |
10/26/2018 | $17.67 | $20.37 | -13.30% | -1.12% |
10/25/2018 | $17.80 | $20.60 | -13.60% | 0.39% |
10/24/2018 | $17.70 | $20.52 | -13.70% | -1.96% |
10/23/2018 | $17.98 | $20.93 | -14.10% | -1.78% |
10/22/2018 | $18.24 | $21.31 | -14.40% | -0.61% |
10/19/2018 | $18.16 | $21.44 | -15.30% | 0.23% |
10/18/2018 | $18.29 | $21.39 | -14.50% | -0.42% |
10/17/2018 | $18.39 | $21.48 | -14.40% | -0.88% |
10/16/2018 | $18.47 | $21.67 | -14.80% | 1.55% |
10/15/2018 | $18.26 | $21.34 | -14.40% | -0.09% |
10/12/2018 | $18.37 | $21.36 | -14.00% | 0.05% |
10/11/2018 | $18.33 | $21.35 | -14.10% | -1.20% |
10/10/2018 | $18.46 | $21.61 | -14.60% | -1.50% |
10/09/2018 | $18.90 | $21.94 | -13.90% | 0.50% |
10/08/2018 | $18.76 | $21.83 | -14.10% | -0.37% |
10/05/2018 | $18.86 | $21.91 | -13.90% | -0.09% |
10/04/2018 | $19.05 | $21.93 | -13.10% | -0.63% |
10/03/2018 | $19.33 | $22.07 | -12.40% | 0.46% |
10/02/2018 | $19.31 | $21.97 | -12.10% | -0.45% |
10/01/2018 | $19.42 | $22.07 | -12.00% | 1.94% |
9/28/2018 | $19.07 | $21.65 | -11.90% | 0.00% |
9/27/2018 | $18.94 | $21.65 | -12.50% | 0.51% |
9/26/2018 | $18.90 | $21.54 | -12.30% | -0.46% |
9/25/2018 | $19.09 | $21.64 | -11.80% | -0.28% |
9/24/2018 | $19.16 | $21.70 | -11.70% | -0.69% |
9/21/2018 | $19.20 | $21.85 | -12.10% | 0.09% |
9/20/2018 | $19.29 | $21.83 | -11.60% | -0.64% |
9/19/2018 | $19.40 | $21.97 | -11.70% | -0.14% |
9/18/2018 | $19.35 | $22.00 | -12.00% | 0.73% |
9/17/2018 | $19.38 | $21.84 | -11.30% | -0.36% |
9/14/2018 | $19.21 | $21.92 | -12.40% | -0.32% |
9/13/2018 | $19.26 | $21.99 | -12.40% | -0.27% |
9/12/2018 | $19.29 | $22.05 | -12.50% | 0.36% |
9/11/2018 | $19.21 | $21.97 | -12.60% | 0.46% |
9/10/2018 | $19.08 | $21.87 | -12.80% | 0.09% |
9/07/2018 | $19.03 | $21.85 | -12.90% | -0.27% |
9/06/2018 | $19.13 | $21.91 | -12.70% | -0.63% |
9/05/2018 | $19.24 | $22.05 | -12.70% | 0.27% |
9/04/2018 | $19.35 | $21.99 | -12.00% | -0.14% |
8/31/2018 | $19.44 | $21.93 | -11.40% | -0.41% |
8/30/2018 | $19.53 | $22.02 | -11.30% | -0.32% |
8/29/2018 | $19.52 | $22.09 | -11.60% | -0.27% |
8/28/2018 | $19.51 | $22.15 | -11.90% | -0.89% |
8/27/2018 | $19.61 | $22.35 | -12.30% | -0.18% |
8/24/2018 | $19.74 | $22.39 | -11.80% | 0.18% |
8/23/2018 | $19.65 | $22.35 | -12.10% | -0.84% |
8/22/2018 | $19.80 | $22.54 | -12.20% | 0.81% |
8/21/2018 | $19.70 | $22.36 | -11.90% | -0.49% |
8/20/2018 | $19.90 | $22.47 | -11.40% | 0.63% |
8/17/2018 | $19.83 | $22.33 | -11.20% | 1.09% |
8/16/2018 | $19.57 | $22.09 | -11.40% | 0.59% |
8/15/2018 | $19.50 | $21.96 | -11.20% | -0.90% |
8/14/2018 | $19.76 | $22.16 | -10.80% | 0.45% |
8/13/2018 | $19.47 | $22.06 | -11.70% | -1.43% |
8/10/2018 | $19.73 | $22.38 | -11.80% | 0.13% |
8/09/2018 | $19.71 | $22.35 | -11.80% | 0.54% |
8/08/2018 | $19.57 | $22.23 | -12.00% | 0.59% |
8/07/2018 | $19.62 | $22.10 | -11.20% | -0.41% |
8/06/2018 | $19.65 | $22.19 | -11.40% | 0.77% |
8/03/2018 | $19.45 | $22.02 | -11.70% | 0.36% |
8/02/2018 | $19.51 | $21.94 | -11.10% | 1.81% |
8/01/2018 | $19.40 | $21.55 | -10.00% | 0.19% |
7/31/2018 | $19.30 | $21.51 | -10.30% | 0.37% |
7/30/2018 | $19.08 | $21.43 | -11.00% | 0.94% |
7/27/2018 | $19.01 | $21.23 | -10.50% | -1.35% |
7/26/2018 | $19.32 | $21.52 | -10.20% | 0.75% |
7/25/2018 | $19.25 | $21.36 | -9.90% | 1.18% |
7/24/2018 | $19.13 | $21.11 | -9.40% | 0.19% |
7/23/2018 | $18.91 | $21.07 | -10.30% | -0.47% |
7/20/2018 | $19.05 | $21.17 | -10.00% | -0.70% |
7/19/2018 | $19.05 | $21.32 | -10.60% | 1.57% |
7/18/2018 | $18.72 | $20.99 | -10.80% | 0.62% |
7/17/2018 | $18.60 | $20.86 | -10.80% | -0.38% |
7/16/2018 | $18.68 | $20.94 | -10.80% | -0.43% |
7/13/2018 | $18.76 | $21.03 | -10.80% | 0.24% |
7/12/2018 | $18.88 | $20.98 | -10.00% | 0.82% |
7/11/2018 | $18.83 | $20.81 | -9.50% | -0.67% |
7/10/2018 | $18.80 | $20.95 | -10.30% | -0.05% |
7/09/2018 | $18.92 | $20.96 | -9.70% | 0.00% |
7/06/2018 | $18.90 | $20.96 | -9.80% | 0.58% |
7/05/2018 | $18.98 | $20.84 | -8.90% | 0.82% |
7/03/2018 | $18.96 | $20.78 | -8.80% | 0.53% |
7/02/2018 | $18.88 | $20.67 | -8.70% | -0.82% |
6/29/2018 | $18.84 | $20.84 | -9.60% | 0.43% |
6/28/2018 | $18.64 | $20.75 | -10.20% | -0.29% |
6/27/2018 | $18.57 | $20.81 | -10.80% | -0.81% |
6/26/2018 | $18.75 | $20.98 | -10.60% | 1.16% |
6/25/2018 | $18.68 | $20.74 | -9.90% | -1.38% |
6/22/2018 | $18.72 | $21.03 | -11.00% | 0.91% |
6/21/2018 | $18.53 | $20.84 | -11.10% | -1.33% |
6/20/2018 | $18.80 | $21.12 | -11.00% | 0.67% |
6/19/2018 | $18.69 | $20.98 | -10.90% | -0.33% |
6/18/2018 | $18.67 | $21.05 | -11.30% | 0.72% |
6/15/2018 | $18.62 | $20.90 | -10.90% | -1.51% |
6/14/2018 | $18.96 | $21.22 | -10.70% | 0.19% |
6/13/2018 | $18.95 | $21.18 | -10.50% | -1.03% |
6/12/2018 | $19.15 | $21.40 | -10.50% | -0.19% |
6/11/2018 | $19.05 | $21.44 | -11.10% | 1.37% |
6/08/2018 | $18.96 | $21.15 | -10.40% | -0.66% |
6/07/2018 | $19.05 | $21.29 | -10.50% | 0.57% |
6/06/2018 | $18.96 | $21.17 | -10.40% | -0.66% |
6/05/2018 | $19.14 | $21.31 | -10.20% | 0.19% |
6/04/2018 | $19.08 | $21.27 | -10.30% | 0.19% |
6/01/2018 | $19.05 | $21.23 | -10.30% | 0.62% |
5/31/2018 | $19.04 | $21.10 | -9.80% | 0.24% |
5/30/2018 | $18.90 | $21.05 | -10.20% | 1.49% |
5/29/2018 | $18.64 | $20.74 | -10.10% | -0.19% |
5/25/2018 | $18.71 | $20.71 | -9.70% | -0.29% |
5/24/2018 | $18.89 | $20.77 | -9.10% | -1.19% |
5/23/2018 | $19.11 | $21.02 | -9.10% | -0.76% |
5/22/2018 | $19.19 | $21.18 | -9.40% | -0.14% |
5/21/2018 | $19.24 | $21.21 | -9.30% | 0.47% |
5/18/2018 | $19.24 | $21.11 | -8.90% | -0.19% |
5/17/2018 | $19.31 | $21.15 | -8.70% | 0.57% |
5/16/2018 | $19.20 | $21.03 | -8.70% | 0.00% |
5/15/2018 | $19.21 | $21.03 | -8.70% | -0.38% |
5/14/2018 | $19.08 | $21.11 | -9.60% | 1.10% |
5/11/2018 | $18.93 | $20.88 | -9.30% | 0.05% |
5/10/2018 | $18.93 | $20.87 | -9.30% | 0.29% |
5/09/2018 | $18.86 | $20.81 | -9.40% | 0.77% |
5/08/2018 | $18.61 | $20.65 | -9.90% | 0.34% |
5/07/2018 | $18.56 | $20.58 | -9.80% | 0.73% |
5/04/2018 | $18.43 | $20.43 | -9.80% | 0.59% |
5/03/2018 | $18.39 | $20.31 | -9.50% | -0.59% |
5/02/2018 | $18.47 | $20.43 | -9.60% | -0.44% |
5/01/2018 | $18.61 | $20.52 | -9.30% | 0.10% |
4/30/2018 | $18.60 | $20.50 | -9.30% | 0.00% |
4/27/2018 | $18.47 | $20.50 | -9.90% | 0.10% |
4/26/2018 | $18.40 | $20.48 | -10.20% | 0.29% |
4/25/2018 | $18.40 | $20.42 | -9.90% | 0.29% |
4/24/2018 | $18.32 | $20.36 | -10.00% | -1.50% |
4/23/2018 | $18.52 | $20.67 | -10.40% | 0.93% |
4/20/2018 | $18.32 | $20.48 | -10.50% | -0.63% |
4/19/2018 | $18.47 | $20.61 | -10.40% | -0.82% |
4/18/2018 | $18.55 | $20.78 | -10.70% | -0.10% |
4/17/2018 | $18.56 | $20.80 | -10.80% | 0.78% |
4/16/2018 | $18.35 | $20.64 | -11.10% | 2.53% |
4/13/2018 | $18.22 | $20.13 | -9.50% | 0.05% |
4/12/2018 | $18.20 | $20.12 | -9.50% | -0.54% |
4/11/2018 | $18.28 | $20.23 | -9.60% | 0.65% |
4/10/2018 | $18.17 | $20.10 | -9.60% | 2.08% |
4/09/2018 | $17.95 | $19.69 | -8.80% | -0.20% |
4/06/2018 | $17.88 | $19.73 | -9.40% | -0.85% |
4/05/2018 | $18.06 | $19.90 | -9.20% | 1.27% |
4/04/2018 | $17.81 | $19.65 | -9.40% | -0.20% |
4/03/2018 | $17.76 | $19.69 | -9.80% | 0.61% |
4/02/2018 | $17.68 | $19.57 | -9.70% | -0.66% |
3/29/2018 | $17.91 | $19.70 | -9.10% | 1.03% |
3/28/2018 | $17.88 | $19.50 | -8.30% | -0.36% |
3/27/2018 | $17.67 | $19.57 | -9.70% | -0.31% |
3/26/2018 | $17.70 | $19.63 | -9.80% | 0.26% |
3/23/2018 | $17.68 | $19.58 | -9.70% | -0.81% |
3/22/2018 | $17.80 | $19.74 | -9.80% | -1.40% |
3/21/2018 | $18.04 | $20.02 | -9.90% | 0.30% |
3/20/2018 | $18.00 | $19.96 | -9.80% | -0.45% |
3/19/2018 | $18.01 | $20.05 | -10.20% | -1.86% |
3/16/2018 | $18.43 | $20.43 | -9.80% | 0.69% |
3/15/2018 | $18.28 | $20.29 | -9.90% | -2.92% |
3/14/2018 | $18.77 | $20.90 | -10.20% | -0.71% |
3/13/2018 | $18.94 | $21.05 | -10.00% | 0.10% |
3/12/2018 | $18.88 | $21.03 | -10.20% | 1.25% |
3/09/2018 | $18.72 | $20.77 | -9.90% | 1.02% |
3/08/2018 | $18.61 | $20.56 | -9.50% | -0.39% |
3/07/2018 | $18.70 | $20.64 | -9.40% | -0.63% |
3/06/2018 | $18.80 | $20.77 | -9.50% | -0.14% |
3/05/2018 | $18.75 | $20.80 | -9.90% | 0.63% |
3/02/2018 | $18.70 | $20.67 | -9.50% | -0.24% |
3/01/2018 | $18.71 | $20.72 | -9.70% | 0.14% |
2/28/2018 | $19.02 | $20.69 | -8.10% | -1.29% |
2/27/2018 | $19.17 | $20.96 | -8.50% | -0.85% |
2/26/2018 | $19.37 | $21.14 | -8.40% | -0.14% |
2/23/2018 | $19.28 | $21.17 | -8.90% | 0.62% |
2/22/2018 | $18.94 | $21.04 | -10.00% | -0.33% |
2/21/2018 | $19.12 | $21.11 | -9.40% | -1.03% |
2/20/2018 | $19.19 | $21.33 | -10.00% | -0.47% |
2/16/2018 | $19.54 | $21.43 | -8.80% | -0.79% |
2/15/2018 | $19.72 | $21.60 | -8.70% | 0.05% |
2/14/2018 | $19.74 | $21.59 | -8.60% | -0.09% |
2/13/2018 | $19.60 | $21.61 | -9.30% | 0.51% |
2/12/2018 | $19.46 | $21.50 | -9.50% | 1.51% |
2/09/2018 | $19.15 | $21.18 | -9.60% | -0.94% |
2/08/2018 | $19.41 | $21.38 | -9.20% | -2.60% |
2/07/2018 | $19.76 | $21.95 | -10.00% | 0.00% |
2/06/2018 | $19.73 | $21.95 | -10.10% | 1.34% |
2/05/2018 | $19.14 | $21.66 | -11.60% | -1.37% |
2/02/2018 | $19.59 | $21.96 | -10.80% | -2.31% |
2/01/2018 | $20.57 | $22.48 | -8.50% | 0.49% |
1/31/2018 | $20.49 | $22.37 | -8.40% | 0.09% |
1/30/2018 | $20.48 | $22.35 | -8.40% | -1.19% |
1/29/2018 | $20.73 | $22.62 | -8.40% | -1.35% |
1/26/2018 | $21.07 | $22.93 | -8.10% | 0.13% |
1/25/2018 | $20.98 | $22.90 | -8.40% | 0.00% |
1/24/2018 | $21.05 | $22.90 | -8.10% | -0.43% |
1/23/2018 | $21.03 | $23.00 | -8.60% | -0.22% |
1/22/2018 | $20.97 | $23.05 | -9.00% | 1.50% |
1/19/2018 | $20.77 | $22.71 | -8.50% | 0.13% |
1/18/2018 | $20.80 | $22.68 | -8.30% | -0.87% |
1/17/2018 | $21.00 | $22.88 | -8.20% | -0.09% |
1/16/2018 | $21.16 | $22.90 | -7.60% | 0.35% |
1/12/2018 | $21.26 | $22.95 | -7.40% | 0.57% |
1/11/2018 | $21.17 | $22.82 | -7.20% | 1.33% |
1/10/2018 | $20.93 | $22.52 | -7.10% | 0.00% |
1/09/2018 | $20.86 | $22.52 | -7.40% | 0.00% |
1/08/2018 | $20.95 | $22.52 | -7.00% | 0.45% |
1/05/2018 | $20.95 | $22.42 | -6.60% | -0.80% |
1/04/2018 | $21.15 | $22.60 | -6.40% | 0.44% |
1/03/2018 | $21.10 | $22.50 | -6.20% | 1.35% |
1/02/2018 | $20.80 | $22.20 | -6.30% | 1.42% |
12/29/2017 | $20.60 | $21.90 | -5.90% | 0.05% |
12/28/2017 | $20.54 | $21.89 | -6.20% | 0.55% |
12/27/2017 | $20.37 | $21.77 | -6.40% | -0.18% |
12/26/2017 | $20.29 | $21.81 | -7.00% | 0.46% |
12/22/2017 | $20.37 | $21.71 | -6.20% | 0.46% |
12/21/2017 | $20.26 | $21.61 | -6.20% | -0.09% |
12/20/2017 | $20.40 | $21.63 | -5.70% | -0.28% |
12/19/2017 | $20.40 | $21.69 | -5.90% | -1.00% |
12/18/2017 | $20.67 | $21.91 | -5.70% | 0.55% |
12/15/2017 | $20.73 | $21.79 | -4.90% | -0.55% |
12/14/2017 | $20.85 | $21.91 | -4.80% | 0.32% |
12/13/2017 | $20.45 | $21.84 | -6.40% | 0.32% |
12/12/2017 | $20.48 | $21.77 | -5.90% | 0.28% |
12/11/2017 | $20.39 | $21.71 | -6.10% | 1.16% |
12/08/2017 | $20.01 | $21.46 | -6.80% | 0.28% |
12/07/2017 | $19.93 | $21.40 | -6.90% | 0.90% |
12/06/2017 | $19.73 | $21.21 | -7.00% | -1.07% |
12/05/2017 | $20.06 | $21.44 | -6.40% | -0.28% |
12/04/2017 | $20.06 | $21.50 | -6.70% | -0.09% |
12/01/2017 | $20.23 | $21.52 | -6.00% | 0.89% |
11/30/2017 | $19.94 | $21.33 | -6.50% | 2.60% |
11/29/2017 | $19.74 | $20.79 | -5.10% | -0.10% |
11/28/2017 | $19.72 | $20.81 | -5.20% | -0.34% |
11/27/2017 | $19.76 | $20.88 | -5.40% | -1.09% |
11/24/2017 | $19.97 | $21.11 | -5.40% | 0.09% |
11/22/2017 | $19.96 | $21.09 | -5.40% | 0.67% |
11/21/2017 | $19.88 | $20.95 | -5.10% | -1.37% |
11/20/2017 | $20.10 | $21.24 | -5.40% | 0.09% |
11/17/2017 | $20.31 | $21.22 | -4.30% | 0.09% |
11/16/2017 | $20.03 | $21.20 | -5.50% | 0.00% |
11/15/2017 | $20.12 | $21.20 | -5.10% | -0.09% |
11/14/2017 | $20.13 | $21.22 | -5.10% | -0.93% |
11/13/2017 | $20.32 | $21.42 | -5.10% | -1.15% |
11/10/2017 | $20.19 | $21.67 | -6.80% | -0.37% |
11/09/2017 | $20.12 | $21.75 | -7.50% | -0.41% |
11/08/2017 | $20.20 | $21.84 | -7.50% | -0.86% |
11/07/2017 | $20.17 | $22.03 | -8.40% | 0.32% |
11/06/2017 | $20.33 | $21.96 | -7.40% | 0.87% |
11/03/2017 | $20.10 | $21.77 | -7.70% | 0.46% |
11/02/2017 | $19.94 | $21.67 | -8.00% | -1.23% |
11/01/2017 | $20.30 | $21.94 | -7.50% | 0.83% |
10/31/2017 | $20.15 | $21.76 | -7.40% | 0.05% |
10/30/2017 | $20.07 | $21.75 | -7.70% | 0.55% |
10/27/2017 | $20.30 | $21.63 | -6.10% | 1.07% |
10/26/2017 | $20.23 | $21.40 | -5.50% | 0.71% |
10/25/2017 | $19.85 | $21.25 | -6.60% | -1.80% |
10/24/2017 | $20.50 | $21.64 | -5.30% | -0.28% |
10/23/2017 | $20.41 | $21.70 | -5.90% | -1.59% |
10/20/2017 | $21.07 | $22.05 | -4.40% | -0.72% |
10/19/2017 | $21.05 | $22.21 | -5.20% | 0.32% |
10/18/2017 | $21.00 | $22.14 | -5.10% | -1.07% |
10/17/2017 | $21.03 | $22.38 | -6.00% | -0.36% |
10/16/2017 | $21.32 | $22.46 | -5.10% | -0.66% |
10/13/2017 | $21.25 | $22.61 | -6.00% | -0.48% |
10/12/2017 | $21.41 | $22.72 | -5.80% | -0.61% |
10/11/2017 | $21.68 | $22.86 | -5.20% | 0.35% |
10/10/2017 | $21.62 | $22.78 | -5.10% | 0.13% |
10/09/2017 | $21.44 | $22.75 | -5.80% | -0.35% |
10/06/2017 | $21.20 | $22.83 | -7.10% | -0.04% |
10/05/2017 | $21.21 | $22.84 | -7.10% | 0.75% |
10/04/2017 | $21.11 | $22.67 | -6.90% | 0.00% |
10/03/2017 | $21.21 | $22.67 | -6.40% | 0.09% |
10/02/2017 | $21.43 | $22.65 | -5.40% | 0.09% |
9/29/2017 | $21.30 | $22.63 | -5.90% | 0.27% |
9/28/2017 | $21.25 | $22.57 | -5.80% | -0.35% |
9/27/2017 | $21.11 | $22.65 | -6.80% | -0.26% |
9/26/2017 | $21.15 | $22.71 | -6.90% | -0.09% |
9/25/2017 | $21.14 | $22.73 | -7.00% | 1.56% |
9/22/2017 | $20.84 | $22.38 | -6.90% | 0.04% |
9/21/2017 | $20.86 | $22.37 | -6.80% | -1.32% |
9/20/2017 | $21.02 | $22.67 | -7.30% | 0.00% |
9/19/2017 | $21.25 | $22.67 | -6.30% | -0.31% |
9/18/2017 | $20.85 | $22.74 | -8.30% | 0.04% |
9/15/2017 | $20.78 | $22.73 | -8.60% | -0.39% |
9/14/2017 | $20.85 | $22.82 | -8.60% | 0.31% |
9/13/2017 | $20.65 | $22.75 | -9.20% | 0.75% |
9/12/2017 | $20.65 | $22.58 | -8.50% | 0.22% |
9/11/2017 | $20.53 | $22.53 | -8.90% | 0.40% |
9/08/2017 | $20.71 | $22.44 | -7.70% | -0.40% |
9/07/2017 | $20.68 | $22.53 | -8.20% | 0.13% |
9/06/2017 | $20.59 | $22.50 | -8.50% | 0.40% |
9/05/2017 | $20.48 | $22.41 | -8.60% | -0.09% |
9/01/2017 | $20.44 | $22.43 | -8.90% | 2.14% |
8/31/2017 | $20.33 | $21.96 | -7.40% | -0.59% |
8/30/2017 | $20.16 | $22.09 | -8.70% | 0.41% |
8/29/2017 | $20.15 | $22.00 | -8.40% | 0.27% |
8/28/2017 | $20.25 | $21.94 | -7.70% | -0.32% |
8/25/2017 | $20.27 | $22.01 | -7.90% | 0.23% |
8/24/2017 | $20.21 | $21.96 | -8.00% | 0.09% |
8/23/2017 | $20.15 | $21.94 | -8.20% | 0.83% |
8/22/2017 | $20.04 | $21.76 | -7.90% | 0.51% |
8/21/2017 | $19.70 | $21.65 | -9.00% | -0.60% |
8/18/2017 | $19.85 | $21.78 | -8.90% | 0.05% |
8/17/2017 | $19.69 | $21.77 | -9.60% | -0.37% |
8/16/2017 | $20.01 | $21.85 | -8.40% | -0.55% |
8/15/2017 | $20.16 | $21.97 | -8.20% | -1.04% |
8/14/2017 | $20.26 | $22.20 | -8.70% | 0.00% |
8/11/2017 | $20.31 | $22.20 | -8.50% | -0.31% |
8/10/2017 | $20.41 | $22.27 | -8.40% | -0.76% |
8/09/2017 | $20.44 | $22.44 | -8.90% | 0.27% |
8/08/2017 | $20.50 | $22.38 | -8.40% | -2.31% |
8/07/2017 | $20.85 | $22.91 | -9.00% | -0.61% |
8/04/2017 | $20.92 | $23.05 | -9.20% | -0.43% |
8/03/2017 | $20.92 | $23.15 | -9.60% | -0.64% |
8/02/2017 | $21.09 | $23.30 | -9.50% | -0.17% |
8/01/2017 | $21.23 | $23.34 | -9.00% | 0.17% |
7/31/2017 | $21.35 | $23.30 | -8.40% | 0.09% |
7/28/2017 | $21.29 | $23.28 | -8.50% | 0.13% |
7/27/2017 | $21.18 | $23.25 | -8.90% | 0.17% |
7/26/2017 | $21.33 | $23.21 | -8.10% | 0.30% |
7/25/2017 | $21.30 | $23.14 | -8.00% | 0.00% |
7/24/2017 | $21.12 | $23.14 | -8.70% | 0.26% |
7/21/2017 | $21.09 | $23.08 | -8.60% | -0.94% |
7/20/2017 | $21.10 | $23.30 | -9.40% | -0.17% |
7/19/2017 | $21.09 | $23.34 | -9.60% | 0.13% |
7/18/2017 | $21.12 | $23.31 | -9.40% | 0.17% |
7/17/2017 | $21.02 | $23.27 | -9.70% | 0.04% |
7/14/2017 | $21.00 | $23.26 | -9.70% | 1.13% |
7/13/2017 | $20.97 | $23.00 | -8.80% | 0.04% |
7/12/2017 | $20.84 | $22.99 | -9.40% | 1.01% |
7/11/2017 | $20.66 | $22.76 | -9.20% | 0.00% |
7/10/2017 | $20.61 | $22.76 | -9.40% | -0.48% |
7/07/2017 | $20.68 | $22.87 | -9.60% | -0.09% |
7/06/2017 | $20.72 | $22.89 | -9.50% | 0.04% |
7/05/2017 | $20.78 | $22.88 | -9.20% | -1.04% |
7/03/2017 | $20.96 | $23.12 | -9.30% | 0.92% |
6/30/2017 | $21.00 | $22.91 | -8.30% | 0.79% |
6/29/2017 | $20.87 | $22.73 | -8.20% | 0.31% |
6/28/2017 | $20.82 | $22.66 | -8.10% | 0.98% |
6/27/2017 | $20.47 | $22.44 | -8.80% | -0.27% |
6/26/2017 | $20.58 | $22.50 | -8.50% | 1.08% |
6/23/2017 | $20.50 | $22.26 | -7.90% | 1.41% |
6/22/2017 | $20.38 | $21.95 | -7.20% | 0.27% |
6/21/2017 | $20.25 | $21.89 | -7.50% | -0.73% |
6/20/2017 | $20.30 | $22.05 | -7.90% | -1.65% |
6/19/2017 | $21.02 | $22.42 | -6.20% | -0.97% |
6/16/2017 | $20.99 | $22.64 | -7.30% | 1.03% |
6/15/2017 | $20.90 | $22.41 | -6.70% | -1.23% |
6/14/2017 | $21.06 | $22.69 | -7.20% | -1.73% |
6/13/2017 | $21.71 | $23.09 | -6.00% | 0.17% |
6/12/2017 | $21.91 | $23.05 | -4.90% | 0.04% |
6/09/2017 | $21.78 | $23.04 | -5.50% | 0.61% |
6/08/2017 | $21.88 | $22.90 | -4.50% | -0.30% |
6/07/2017 | $21.72 | $22.97 | -5.40% | -1.33% |
6/06/2017 | $21.95 | $23.28 | -5.70% | 0.22% |
6/05/2017 | $22.22 | $23.23 | -4.30% | 0.09% |
6/02/2017 | $22.28 | $23.21 | -4.00% | -0.56% |
6/01/2017 | $22.11 | $23.34 | -5.30% | 0.52% |
5/31/2017 | $21.84 | $23.22 | -5.90% | -0.43% |
5/30/2017 | $22.02 | $23.32 | -5.60% | -1.35% |
5/26/2017 | $22.17 | $23.64 | -6.20% | -0.34% |
5/25/2017 | $22.18 | $23.72 | -6.50% | -0.88% |
5/24/2017 | $22.31 | $23.93 | -6.80% | -0.29% |
5/23/2017 | $22.44 | $24.00 | -6.50% | 0.29% |
5/22/2017 | $22.41 | $23.93 | -6.40% | -0.21% |
5/19/2017 | $22.43 | $23.98 | -6.50% | 1.18% |
5/18/2017 | $22.18 | $23.70 | -6.40% | -0.08% |
5/17/2017 | $22.40 | $23.72 | -5.60% | -0.96% |
5/16/2017 | $22.24 | $23.95 | -7.10% | -0.21% |
5/15/2017 | $22.39 | $24.00 | -6.70% | 0.54% |
5/12/2017 | $22.27 | $23.87 | -6.70% | 0.25% |
5/11/2017 | $22.48 | $23.81 | -5.60% | -0.46% |
5/10/2017 | $22.52 | $23.92 | -5.90% | 1.06% |
5/09/2017 | $21.93 | $23.67 | -7.40% | -1.05% |
5/08/2017 | $22.06 | $23.92 | -7.80% | 0.34% |
5/05/2017 | $22.07 | $23.84 | -7.40% | 1.49% |
5/04/2017 | $21.81 | $23.49 | -7.20% | -2.61% |
5/03/2017 | $22.23 | $24.12 | -7.80% | -0.70% |
5/02/2017 | $22.30 | $24.29 | -8.20% | -0.25% |
5/01/2017 | $22.23 | $24.35 | -8.70% | 0.12% |
4/28/2017 | $22.36 | $24.32 | -8.10% | 0.12% |
4/27/2017 | $22.23 | $24.29 | -8.50% | -0.57% |
4/26/2017 | $22.66 | $24.43 | -7.20% | -0.29% |
4/25/2017 | $22.27 | $24.50 | -9.10% | 1.07% |
4/24/2017 | $22.25 | $24.24 | -8.20% | 0.62% |
4/21/2017 | $22.41 | $24.09 | -7.00% | -0.29% |
4/20/2017 | $22.80 | $24.16 | -5.60% | 0.12% |
4/19/2017 | $22.75 | $24.13 | -5.70% | -1.15% |
4/18/2017 | $22.63 | $24.41 | -7.30% | 0.08% |
4/17/2017 | $22.74 | $24.39 | -6.80% | -0.16% |
4/13/2017 | $22.77 | $24.43 | -6.80% | -0.49% |
4/12/2017 | $23.00 | $24.55 | -6.30% | -0.20% |
4/11/2017 | $23.07 | $24.60 | -6.20% | -0.40% |
4/10/2017 | $22.77 | $24.70 | -7.80% | 0.12% |
4/07/2017 | $22.16 | $24.67 | -10.20% | -0.24% |
4/06/2017 | $22.14 | $24.73 | -10.50% | 0.77% |
4/05/2017 | $22.01 | $24.54 | -10.30% | -0.28% |
4/04/2017 | $22.00 | $24.61 | -10.60% | 0.24% |
4/03/2017 | $21.94 | $24.55 | -10.60% | 0.00% |
3/31/2017 | $21.99 | $24.55 | -10.40% | 0.90% |
3/30/2017 | $21.92 | $24.33 | -9.90% | -0.25% |
3/29/2017 | $21.88 | $24.39 | -10.30% | 1.16% |
3/28/2017 | $21.54 | $24.11 | -10.70% | 0.46% |
3/27/2017 | $21.43 | $24.00 | -10.70% | -0.21% |
3/24/2017 | $21.68 | $24.05 | -9.90% | 0.38% |
3/23/2017 | $21.77 | $23.96 | -9.10% | 0.42% |
3/22/2017 | $21.67 | $23.86 | -9.20% | -0.58% |
3/21/2017 | $21.63 | $24.00 | -9.90% | -0.70% |
3/20/2017 | $21.80 | $24.17 | -9.80% | -0.17% |
3/17/2017 | $21.69 | $24.21 | -10.40% | -0.49% |
3/16/2017 | $21.59 | $24.33 | -11.30% | 0.00% |
3/15/2017 | $21.63 | $24.33 | -11.10% | 1.29% |
3/14/2017 | $21.23 | $24.02 | -11.60% | -1.15% |
3/13/2017 | $21.55 | $24.30 | -11.30% | 0.08% |
3/10/2017 | $21.61 | $24.28 | -11.00% | 0.25% |
3/09/2017 | $21.61 | $24.22 | -10.80% | -0.82% |
3/08/2017 | $21.95 | $24.42 | -10.10% | -1.57% |
3/07/2017 | $22.39 | $24.81 | -9.80% | -0.28% |
3/06/2017 | $22.60 | $24.88 | -9.20% | -0.04% |
3/03/2017 | $22.70 | $24.89 | -8.80% | 0.20% |
3/02/2017 | $22.64 | $24.84 | -8.90% | -0.04% |
3/01/2017 | $22.75 | $24.85 | -8.50% | 0.69% |
2/28/2017 | $22.56 | $24.68 | -8.60% | 0.20% |
2/27/2017 | $22.50 | $24.63 | -8.60% | 0.16% |
2/24/2017 | $22.41 | $24.59 | -8.90% | -0.61% |
2/23/2017 | $22.37 | $24.74 | -9.60% | 0.32% |
2/22/2017 | $22.31 | $24.66 | -9.50% | -1.04% |
2/21/2017 | $22.46 | $24.92 | -9.90% | 0.52% |
2/17/2017 | $22.24 | $24.79 | -10.30% | -0.16% |
2/16/2017 | $22.40 | $24.83 | -9.80% | -1.15% |
2/15/2017 | $22.53 | $25.12 | -10.30% | -0.08% |
2/14/2017 | $22.63 | $25.14 | -10.00% | 0.56% |
2/13/2017 | $22.73 | $25.00 | -9.10% | 0.08% |
2/10/2017 | $22.85 | $24.98 | -8.50% | -0.08% |
2/09/2017 | $22.71 | $25.00 | -9.20% | 0.20% |
2/08/2017 | $22.49 | $24.95 | -9.90% | -0.28% |
2/07/2017 | $22.66 | $25.02 | -9.40% | -0.64% |
2/06/2017 | $22.93 | $25.18 | -8.90% | -0.43% |
2/03/2017 | $23.39 | $25.29 | -7.50% | 0.92% |
2/02/2017 | $23.02 | $25.06 | -8.10% | 0.80% |
2/01/2017 | $23.19 | $24.86 | -6.70% | 1.06% |
1/31/2017 | $22.97 | $24.60 | -6.60% | 0.29% |
1/30/2017 | $22.75 | $24.53 | -7.30% | -1.45% |
1/27/2017 | $22.99 | $24.89 | -7.60% | -1.66% |
1/26/2017 | $23.02 | $25.31 | -9.00% | 0.88% |
1/25/2017 | $22.74 | $25.09 | -9.40% | 0.52% |
1/24/2017 | $22.30 | $24.96 | -10.70% | 1.42% |
1/23/2017 | $21.93 | $24.61 | -10.90% | -0.20% |
1/20/2017 | $21.82 | $24.66 | -11.50% | -0.36% |
1/19/2017 | $21.97 | $24.75 | -11.20% | -0.48% |
1/18/2017 | $22.18 | $24.87 | -10.80% | -0.52% |
1/17/2017 | $22.25 | $25.00 | -11.00% | 0.73% |
1/16/2017 | $22.14 | $24.82 | -10.80% | -0.08% |
1/13/2017 | $22.14 | $24.84 | -10.90% | 0.08% |
1/12/2017 | $22.11 | $24.82 | -10.90% | -0.36% |
1/11/2017 | $22.14 | $24.91 | -11.10% | 0.89% |
1/10/2017 | $22.10 | $24.69 | -10.50% | -0.68% |
1/09/2017 | $22.30 | $24.86 | -10.30% | -0.60% |
1/06/2017 | $22.49 | $25.01 | -10.10% | 0.20% |
1/05/2017 | $22.25 | $24.96 | -10.90% | 0.44% |
1/04/2017 | $22.33 | $24.85 | -10.10% | 0.40% |
1/03/2017 | $22.24 | $24.75 | -10.10% | 0.77% |
1/02/2017 | $22.18 | $24.56 | -9.70% | 0.00% |
12/30/2016 | $22.17 | $24.56 | -9.70% | 0.04% |
12/29/2016 | $22.03 | $24.55 | -10.30% | -0.04% |
12/28/2016 | $22.05 | $24.56 | -10.20% | -0.85% |
12/27/2016 | $22.53 | $24.77 | -9.00% | 0.69% |
12/26/2016 | $22.66 | $24.60 | -7.90% | -0.40% |
12/23/2016 | $22.66 | $24.70 | -8.30% | 0.45% |
12/22/2016 | $22.80 | $24.59 | -7.30% | 0.53% |
12/21/2016 | $22.19 | $24.46 | -9.30% | 0.41% |
12/20/2016 | $22.22 | $24.36 | -8.80% | 0.58% |
12/19/2016 | $22.23 | $24.22 | -8.20% | -0.08% |
12/16/2016 | $22.23 | $24.24 | -8.30% | 1.13% |
12/15/2016 | $22.15 | $23.97 | -7.60% | 0.38% |
12/14/2016 | $21.43 | $23.88 | -10.30% | -1.04% |
12/13/2016 | $21.50 | $24.13 | -10.90% | 0.50% |
12/12/2016 | $21.42 | $24.01 | -10.80% | 0.25% |
12/09/2016 | $21.33 | $23.95 | -10.90% | -0.21% |
12/08/2016 | $21.27 | $24.00 | -11.40% | 0.63% |
12/07/2016 | $21.35 | $23.85 | -10.50% | 0.63% |
12/06/2016 | $21.44 | $23.70 | -9.50% | -0.13% |
12/05/2016 | $21.29 | $23.73 | -10.30% | 0.13% |
12/02/2016 | $21.35 | $23.70 | -9.90% | 0.38% |
12/01/2016 | $21.24 | $23.61 | -10.00% | -1.17% |
11/30/2016 | $21.43 | $23.89 | -10.30% | 3.20% |
11/29/2016 | $21.20 | $23.15 | -8.40% | -0.90% |
11/28/2016 | $21.36 | $23.36 | -8.60% | -1.48% |
11/25/2016 | $21.41 | $23.71 | -9.70% | -0.38% |
11/23/2016 | $21.41 | $23.80 | -10.00% | -0.04% |
11/22/2016 | $21.46 | $23.81 | -9.90% | 0.13% |
11/21/2016 | $21.27 | $23.78 | -10.60% | 0.63% |
11/18/2016 | $21.09 | $23.63 | -10.70% | 0.51% |
11/17/2016 | $21.18 | $23.51 | -9.90% | 0.13% |
11/16/2016 | $21.15 | $23.48 | -9.90% | -0.93% |
11/15/2016 | $21.05 | $23.70 | -11.20% | 1.72% |
11/14/2016 | $20.83 | $23.30 | -10.60% | -0.09% |
11/11/2016 | $20.70 | $23.32 | -11.20% | -0.77% |
11/10/2016 | $20.83 | $23.50 | -11.40% | 0.00% |
11/09/2016 | $20.62 | $23.50 | -12.30% | 1.78% |
11/08/2016 | $20.40 | $23.09 | -11.70% | 0.43% |
11/07/2016 | $20.38 | $22.99 | -11.40% | 1.19% |
11/04/2016 | $20.25 | $22.72 | -10.90% | -0.57% |
11/03/2016 | $20.36 | $22.85 | -10.90% | -0.39% |
11/02/2016 | $20.51 | $22.94 | -10.60% | -1.04% |
11/01/2016 | $20.83 | $23.18 | -10.10% | -0.60% |
10/31/2016 | $20.79 | $23.32 | -10.80% | -0.98% |
10/28/2016 | $21.25 | $23.55 | -9.80% | -0.80% |
10/27/2016 | $21.39 | $23.74 | -9.90% | -0.21% |
10/26/2016 | $21.51 | $23.79 | -9.60% | -0.13% |
10/25/2016 | $21.49 | $23.82 | -9.80% | -0.87% |
10/24/2016 | $21.48 | $24.03 | -10.60% | -0.21% |
10/21/2016 | $21.38 | $24.08 | -11.20% | 0.12% |
10/20/2016 | $21.32 | $24.05 | -11.40% | -0.58% |
10/19/2016 | $21.23 | $24.19 | -12.20% | 0.75% |
10/18/2016 | $21.15 | $24.01 | -11.90% | 0.59% |
10/17/2016 | $20.86 | $23.87 | -12.60% | -0.13% |
10/14/2016 | $21.36 | $23.90 | -10.60% | -0.17% |
10/13/2016 | $21.54 | $23.94 | -10.00% | -0.21% |
10/12/2016 | $21.66 | $23.99 | -9.70% | -0.17% |
10/11/2016 | $21.66 | $24.03 | -9.90% | -0.50% |
10/10/2016 | $21.90 | $24.15 | -9.30% | 1.30% |
10/07/2016 | $21.66 | $23.84 | -9.10% | -0.13% |
10/06/2016 | $21.54 | $23.87 | -9.80% | -0.46% |
10/05/2016 | $21.70 | $23.98 | -9.50% | 0.84% |
10/04/2016 | $21.76 | $23.78 | -8.50% | -0.75% |
10/03/2016 | $22.19 | $23.96 | -7.40% | -0.46% |
9/30/2016 | $22.35 | $24.07 | -7.10% | 0.46% |
9/29/2016 | $22.21 | $23.96 | -7.30% | -0.17% |
9/28/2016 | $22.27 | $24.00 | -7.20% | 2.00% |
9/27/2016 | $22.13 | $23.53 | -5.90% | -0.47% |
9/26/2016 | $21.99 | $23.64 | -7.00% | -0.17% |
9/23/2016 | $21.92 | $23.68 | -7.40% | -0.59% |
9/22/2016 | $21.84 | $23.82 | -8.30% | 1.28% |
9/21/2016 | $21.45 | $23.52 | -8.80% | 1.12% |
9/20/2016 | $21.22 | $23.26 | -8.80% | -0.30% |
9/19/2016 | $21.32 | $23.33 | -8.60% | 0.73% |
9/16/2016 | $21.19 | $23.16 | -8.50% | -0.04% |
9/15/2016 | $21.20 | $23.17 | -8.50% | -0.22% |
9/14/2016 | $21.17 | $23.22 | -8.80% | 0.17% |
9/13/2016 | $21.05 | $23.18 | -9.20% | -2.11% |
9/12/2016 | $21.31 | $23.68 | -10.00% | -0.21% |
9/09/2016 | $21.35 | $23.73 | -10.00% | -1.86% |
9/08/2016 | $21.83 | $24.18 | -9.70% | 1.00% |
9/07/2016 | $21.78 | $23.94 | -9.00% | 0.59% |
9/06/2016 | $21.67 | $23.80 | -8.90% | 1.36% |
9/02/2016 | $21.58 | $23.48 | -8.10% | 0.77% |
9/01/2016 | $21.43 | $23.30 | -8.00% | 0.22% |
8/31/2016 | $21.57 | $23.25 | -7.20% | -0.30% |
8/30/2016 | $21.51 | $23.32 | -7.80% | -0.26% |
8/29/2016 | $21.39 | $23.38 | -8.50% | 0.21% |
8/26/2016 | $21.34 | $23.33 | -8.50% | 0.17% |
8/25/2016 | $21.37 | $23.29 | -8.20% | 0.09% |
8/24/2016 | $21.53 | $23.27 | -7.50% | -0.64% |
8/23/2016 | $21.40 | $23.42 | -8.60% | 0.26% |
8/22/2016 | $21.18 | $23.36 | -9.30% | -1.56% |
8/19/2016 | $21.05 | $23.73 | -11.30% | -0.50% |
8/18/2016 | $21.17 | $23.85 | -11.20% | 1.32% |
8/17/2016 | $20.82 | $23.54 | -11.60% | 0.09% |
8/16/2016 | $20.56 | $23.52 | -12.60% | 0.04% |
8/15/2016 | $20.55 | $23.51 | -12.60% | 0.21% |
8/12/2016 | $20.41 | $23.46 | -13.00% | 0.60% |
8/11/2016 | $20.16 | $23.32 | -13.60% | 0.73% |
8/10/2016 | $20.09 | $23.15 | -13.20% | -0.52% |
8/09/2016 | $20.15 | $23.27 | -13.40% | -0.26% |
8/08/2016 | $20.16 | $23.33 | -13.60% | 1.21% |
8/05/2016 | $19.96 | $23.05 | -13.40% | 0.17% |
8/04/2016 | $19.92 | $23.01 | -13.40% | 0.35% |
8/03/2016 | $19.82 | $22.93 | -13.60% | 2.37% |
8/02/2016 | $19.57 | $22.40 | -12.60% | 0.36% |
8/01/2016 | $19.70 | $22.32 | -11.70% | -1.85% |
7/29/2016 | $20.10 | $22.74 | -11.60% | 0.75% |
7/28/2016 | $20.17 | $22.57 | -10.60% | 0.04% |
7/27/2016 | $20.15 | $22.56 | -10.70% | -0.92% |
7/26/2016 | $20.25 | $22.77 | -11.10% | -0.61% |
7/25/2016 | $20.24 | $22.91 | -11.70% | -0.78% |
7/22/2016 | $20.26 | $23.09 | -12.30% | 0.09% |
7/21/2016 | $20.13 | $23.07 | -12.70% | -0.65% |
7/20/2016 | $20.17 | $23.22 | -13.10% | -0.30% |
7/19/2016 | $20.05 | $23.29 | -13.90% | -0.04% |
7/18/2016 | $20.11 | $23.30 | -13.70% | 0.34% |
7/15/2016 | $19.94 | $23.22 | -14.10% | 0.13% |
7/14/2016 | $19.97 | $23.19 | -13.90% | 0.65% |
7/13/2016 | $19.84 | $23.04 | -13.90% | -0.69% |
7/12/2016 | $19.85 | $23.20 | -14.40% | 2.43% |
7/11/2016 | $19.59 | $22.65 | -13.50% | 0.18% |
7/08/2016 | $19.59 | $22.61 | -13.40% | 0.71% |
7/07/2016 | $19.40 | $22.45 | -13.60% | -0.04% |
7/06/2016 | $19.34 | $22.46 | -13.90% | 0.09% |
7/05/2016 | $19.48 | $22.44 | -13.20% | -0.84% |
7/01/2016 | $19.56 | $22.63 | -13.60% | 0.00% |
6/30/2016 | $19.55 | $22.63 | -13.60% | 0.49% |
6/29/2016 | $19.60 | $22.52 | -13.00% | 1.30% |
6/28/2016 | $19.43 | $22.23 | -12.60% | 2.30% |
6/27/2016 | $18.84 | $21.73 | -13.30% | -2.16% |
6/24/2016 | $19.38 | $22.21 | -12.70% | -2.46% |
6/23/2016 | $19.74 | $22.77 | -13.30% | 1.34% |
6/22/2016 | $19.35 | $22.47 | -13.90% | 0.04% |
6/21/2016 | $19.29 | $22.46 | -14.10% | 0.49% |
6/20/2016 | $19.07 | $22.35 | -14.70% | 0.59% |
6/17/2016 | $19.04 | $22.22 | -14.30% | 0.68% |
6/16/2016 | $19.00 | $22.07 | -13.90% | 0.00% |
6/15/2016 | $19.01 | $22.07 | -13.90% | 0.36% |
6/14/2016 | $18.90 | $21.99 | -14.10% | -0.63% |
6/13/2016 | $19.00 | $22.13 | -14.10% | -0.81% |
6/10/2016 | $19.20 | $22.31 | -13.90% | -1.67% |
6/09/2016 | $19.52 | $22.69 | -14.00% | 0.18% |
6/08/2016 | $19.54 | $22.65 | -13.70% | -0.31% |
6/07/2016 | $19.54 | $22.72 | -14.00% | 1.02% |
6/06/2016 | $19.21 | $22.49 | -14.60% | 1.44% |
6/03/2016 | $18.98 | $22.17 | -14.40% | 0.05% |
6/02/2016 | $19.08 | $22.16 | -13.90% | 0.50% |
6/01/2016 | $19.02 | $22.05 | -13.70% | 1.24% |
5/31/2016 | $18.86 | $21.78 | -13.40% | 0.60% |
5/27/2016 | $18.90 | $21.65 | -12.70% | 0.23% |
5/26/2016 | $19.00 | $21.60 | -12.00% | -0.83% |
5/25/2016 | $19.00 | $21.78 | -12.80% | 1.02% |
5/24/2016 | $18.88 | $21.56 | -12.40% | -0.46% |
5/23/2016 | $18.96 | $21.66 | -12.50% | -0.64% |
5/20/2016 | $19.00 | $21.80 | -12.80% | 0.37% |
5/19/2016 | $18.68 | $21.72 | -14.00% | 0.98% |
5/18/2016 | $18.85 | $21.51 | -12.40% | -1.65% |
5/17/2016 | $18.94 | $21.87 | -13.40% | 0.55% |
5/16/2016 | $18.86 | $21.75 | -13.30% | 1.97% |
5/13/2016 | $18.16 | $21.33 | -14.90% | -0.28% |
5/12/2016 | $18.81 | $21.39 | -12.10% | 0.66% |
5/11/2016 | $18.54 | $21.25 | -12.80% | 0.76% |
5/10/2016 | $18.58 | $21.09 | -11.90% | 0.62% |
5/09/2016 | $18.59 | $20.96 | -11.30% | -1.04% |
5/06/2016 | $18.59 | $21.18 | -12.20% | 0.09% |
5/05/2016 | $18.68 | $21.16 | -11.70% | 1.39% |
5/04/2016 | $18.58 | $20.87 | -11.00% | 0.77% |
5/03/2016 | $18.49 | $20.71 | -10.70% | -1.29% |
5/02/2016 | $18.81 | $20.98 | -10.30% | -0.94% |
4/29/2016 | $18.98 | $21.18 | -10.40% | 0.91% |
4/28/2016 | $18.75 | $20.99 | -10.70% | -0.85% |
4/27/2016 | $18.84 | $21.17 | -11.00% | 1.58% |
4/26/2016 | $18.60 | $20.84 | -10.70% | 0.24% |
4/25/2016 | $18.56 | $20.79 | -10.70% | -1.09% |
4/22/2016 | $18.57 | $21.02 | -11.70% | 1.06% |
4/21/2016 | $18.31 | $20.80 | -12.00% | 0.39% |
4/20/2016 | $18.28 | $20.72 | -11.80% | 0.68% |
4/19/2016 | $18.25 | $20.58 | -11.30% | 3.26% |
4/18/2016 | $17.92 | $19.93 | -10.10% | 1.48% |
4/15/2016 | $17.60 | $19.64 | -10.40% | -0.81% |
4/14/2016 | $17.86 | $19.80 | -9.80% | -0.20% |
4/13/2016 | $17.86 | $19.84 | -10.00% | 0.10% |
4/12/2016 | $17.77 | $19.82 | -10.30% | 2.85% |
4/11/2016 | $17.36 | $19.27 | -9.90% | 0.52% |
4/08/2016 | $17.28 | $19.17 | -9.90% | 1.81% |
4/07/2016 | $16.94 | $18.83 | -10.00% | 0.00% |
4/06/2016 | $16.89 | $18.83 | -10.30% | 2.00% |
4/05/2016 | $16.60 | $18.46 | -10.10% | -0.86% |
4/04/2016 | $16.84 | $18.62 | -9.60% | -0.90% |
4/01/2016 | $17.25 | $18.79 | -8.20% | -1.93% |
3/31/2016 | $17.39 | $19.16 | -9.20% | 1.48% |
3/30/2016 | $17.05 | $18.88 | -9.70% | 1.67% |
3/29/2016 | $17.00 | $18.57 | -8.50% | 0.11% |
3/28/2016 | $16.62 | $18.55 | -10.40% | -0.70% |
3/24/2016 | $16.64 | $18.68 | -10.90% | -0.53% |
3/23/2016 | $16.65 | $18.78 | -11.30% | -2.44% |
3/22/2016 | $16.65 | $19.25 | -13.50% | 0.42% |
3/21/2016 | $16.84 | $19.17 | -12.20% | -1.13% |
3/18/2016 | $17.10 | $19.39 | -11.80% | 0.00% |
3/17/2016 | $16.92 | $19.39 | -12.70% | 1.95% |
3/16/2016 | $16.69 | $19.02 | -12.30% | 3.15% |
3/15/2016 | $16.34 | $18.44 | -11.40% | -0.91% |
3/14/2016 | $16.30 | $18.61 | -12.40% | 0.70% |
3/11/2016 | $16.28 | $18.48 | -11.90% | 1.87% |
3/10/2016 | $16.09 | $18.14 | -11.30% | -0.22% |
3/09/2016 | $16.16 | $18.18 | -11.10% | 0.39% |
3/08/2016 | $16.16 | $18.11 | -10.80% | -3.52% |
3/07/2016 | $16.71 | $18.77 | -11.00% | 2.85% |
3/04/2016 | $16.48 | $18.25 | -9.70% | 0.22% |
3/03/2016 | $16.34 | $18.21 | -10.30% | 2.02% |
3/02/2016 | $15.90 | $17.85 | -10.90% | 2.47% |
3/01/2016 | $15.53 | $17.42 | -10.80% | 0.46% |
2/29/2016 | $15.19 | $17.34 | -12.40% | 1.70% |
2/26/2016 | $14.82 | $17.05 | -13.10% | 1.61% |
2/25/2016 | $14.80 | $16.78 | -11.80% | 0.24% |
2/24/2016 | $14.91 | $16.74 | -10.90% | 1.21% |
2/23/2016 | $14.95 | $16.54 | -9.60% | -1.96% |
2/22/2016 | $15.25 | $16.87 | -9.60% | 2.80% |
2/19/2016 | $14.67 | $16.41 | -10.60% | -1.20% |
2/18/2016 | $14.63 | $16.61 | -11.90% | 0.36% |
2/17/2016 | $14.62 | $16.55 | -11.70% | 3.12% |
2/16/2016 | $13.95 | $16.05 | -13.10% | 3.28% |
2/12/2016 | $13.22 | $15.54 | -14.90% | 2.98% |
2/11/2016 | $12.52 | $15.09 | -17.00% | -3.76% |
2/10/2016 | $13.04 | $15.68 | -16.80% | 0.77% |
2/09/2016 | $13.12 | $15.56 | -15.70% | -2.75% |
2/08/2016 | $13.83 | $16.00 | -13.60% | -6.92% |
2/05/2016 | $14.75 | $17.19 | -14.20% | -1.66% |
2/04/2016 | $15.04 | $17.48 | -14.00% | 1.86% |
2/03/2016 | $14.74 | $17.16 | -14.10% | 0.82% |
2/02/2016 | $14.57 | $17.02 | -14.40% | -1.50% |
2/01/2016 | $14.94 | $17.28 | -13.50% | -0.92% |
1/29/2016 | $15.31 | $17.44 | -12.20% | 1.04% |
1/28/2016 | $15.29 | $17.26 | -11.40% | 2.49% |
1/27/2016 | $14.55 | $16.84 | -13.60% | -1.17% |
1/26/2016 | $14.61 | $17.04 | -14.30% | 2.34% |
1/25/2016 | $14.49 | $16.65 | -13.00% | -2.23% |
1/22/2016 | $14.92 | $17.03 | -12.40% | 5.65% |
1/21/2016 | $13.91 | $16.12 | -13.70% | 3.07% |
1/20/2016 | $13.11 | $15.64 | -16.20% | -5.27% |
1/19/2016 | $14.08 | $16.51 | -14.70% | -2.88% |
1/15/2016 | $13.94 | $17.00 | -18.00% | -3.35% |
1/14/2016 | $15.11 | $17.59 | -14.10% | 3.84% |
1/13/2016 | $14.86 | $16.94 | -12.30% | -3.97% |
1/12/2016 | $15.38 | $17.64 | -12.80% | -0.45% |
1/11/2016 | $15.14 | $17.72 | -14.60% | -2.90% |
1/08/2016 | $15.78 | $18.25 | -13.50% | 0.61% |
1/07/2016 | $15.86 | $18.14 | -12.60% | -3.82% |
1/06/2016 | $16.21 | $18.86 | -14.10% | -3.38% |
1/05/2016 | $16.66 | $19.52 | -14.70% | -0.05% |
1/04/2016 | $16.81 | $19.53 | -13.90% | 0.83% |
12/31/2015 | $16.78 | $19.37 | -13.40% | 2.32% |
12/30/2015 | $16.37 | $18.93 | -13.50% | -1.10% |
12/29/2015 | $16.39 | $19.14 | -14.40% | -0.52% |
12/28/2015 | $16.75 | $19.24 | -12.90% | -0.82% |
12/24/2015 | $16.75 | $19.40 | -13.70% | -0.41% |
12/23/2015 | $17.06 | $19.48 | -12.40% | 3.89% |
12/22/2015 | $16.31 | $18.75 | -13.00% | 1.96% |
12/21/2015 | $15.92 | $18.39 | -13.40% | 1.83% |
12/18/2015 | $16.08 | $18.06 | -11.00% | -0.99% |
12/17/2015 | $16.04 | $18.24 | -12.10% | -2.15% |
12/16/2015 | $16.12 | $18.64 | -13.50% | 1.19% |
12/15/2015 | $15.55 | $18.42 | -15.60% | 0.82% |
12/14/2015 | $15.17 | $18.27 | -17.00% | -1.88% |
12/11/2015 | $15.49 | $18.62 | -16.80% | -4.46% |
12/10/2015 | $16.06 | $19.49 | -17.60% | -1.02% |
12/09/2015 | $16.01 | $19.69 | -18.70% | 4.24% |
12/08/2015 | $15.83 | $18.89 | -16.20% | 1.12% |
12/07/2015 | $15.57 | $18.68 | -16.60% | -3.86% |
12/04/2015 | $16.48 | $19.43 | -15.20% | -3.04% |
12/03/2015 | $17.43 | $20.04 | -13.00% | -2.43% |
12/02/2015 | $18.02 | $20.54 | -12.30% | -2.10% |
12/01/2015 | $18.38 | $20.98 | -12.40% | -1.18% |
11/30/2015 | $18.52 | $21.23 | -12.80% | 0.24% |
11/27/2015 | $18.17 | $21.18 | -14.20% | -0.52% |
11/25/2015 | $18.11 | $21.29 | -14.90% | -0.33% |
11/24/2015 | $18.24 | $21.36 | -14.60% | 1.14% |
11/23/2015 | $18.10 | $21.12 | -14.30% | -0.14% |
11/20/2015 | $18.16 | $21.15 | -14.10% | -1.54% |
11/19/2015 | $18.46 | $21.48 | -14.10% | -1.51% |
11/18/2015 | $18.54 | $21.81 | -15.00% | 0.41% |
11/17/2015 | $18.41 | $21.72 | -15.20% | -0.78% |
11/16/2015 | $18.87 | $21.89 | -13.80% | 2.24% |
11/13/2015 | $18.61 | $21.41 | -13.10% | -0.09% |
11/12/2015 | $18.61 | $21.43 | -13.20% | -2.15% |
11/11/2015 | $18.71 | $21.90 | -14.60% | -1.44% |
11/10/2015 | $19.20 | $22.22 | -13.60% | -0.40% |
11/09/2015 | $19.45 | $22.31 | -12.80% | -1.06% |
11/06/2015 | $19.77 | $22.55 | -12.30% | -0.62% |
11/05/2015 | $20.05 | $22.69 | -11.60% | -0.96% |
11/04/2015 | $20.33 | $22.91 | -11.30% | -1.97% |
11/03/2015 | $20.83 | $23.37 | -10.90% | 1.34% |
11/02/2015 | $20.58 | $23.06 | -10.80% | 0.83% |
10/30/2015 | $20.50 | $22.87 | -10.40% | 0.53% |
10/29/2015 | $20.72 | $22.75 | -8.90% | 0.80% |
10/28/2015 | $20.69 | $22.57 | -8.30% | 1.99% |
10/27/2015 | $19.87 | $22.13 | -10.20% | -1.43% |
10/26/2015 | $20.27 | $22.45 | -9.70% | -1.75% |
10/23/2015 | $20.75 | $22.85 | -9.20% | -0.44% |
10/22/2015 | $20.82 | $22.95 | -9.30% | -1.29% |
10/21/2015 | $21.06 | $23.25 | -9.40% | -1.61% |
10/20/2015 | $21.49 | $23.63 | -9.10% | 0.04% |
10/19/2015 | $21.60 | $23.62 | -8.60% | -0.80% |
10/16/2015 | $21.36 | $23.81 | -10.30% | 0.38% |
10/15/2015 | $21.02 | $23.72 | -11.40% | 0.81% |
10/14/2015 | $20.92 | $23.53 | -11.10% | 0.13% |
10/13/2015 | $20.76 | $23.50 | -11.70% | -0.97% |
10/12/2015 | $21.11 | $23.73 | -11.00% | -1.13% |
10/09/2015 | $21.44 | $24.00 | -10.70% | 0.38% |
10/08/2015 | $21.00 | $23.91 | -12.20% | 0.63% |
10/07/2015 | $20.74 | $23.76 | -12.70% | 1.63% |
10/06/2015 | $20.56 | $23.38 | -12.10% | 0.21% |
10/05/2015 | $20.20 | $23.33 | -13.40% | 2.32% |
10/02/2015 | $19.53 | $22.80 | -14.30% | 2.33% |
10/01/2015 | $19.16 | $22.28 | -14.00% | 1.87% |
9/30/2015 | $18.79 | $21.87 | -14.10% | 3.75% |
9/29/2015 | $18.26 | $21.08 | -13.40% | -3.21% |
9/28/2015 | $18.81 | $21.78 | -13.60% | -3.20% |
9/25/2015 | $19.62 | $22.50 | -12.80% | -0.53% |
9/24/2015 | $20.03 | $22.62 | -11.50% | -0.53% |
9/23/2015 | $20.16 | $22.74 | -11.30% | -2.19% |
9/22/2015 | $20.47 | $23.25 | -12.00% | -1.36% |
9/21/2015 | $20.43 | $23.57 | -13.30% | -0.42% |
9/18/2015 | $20.31 | $23.67 | -14.20% | -0.38% |
9/17/2015 | $20.42 | $23.76 | -14.10% | 0.21% |
9/16/2015 | $20.28 | $23.71 | -14.50% | 0.55% |
9/15/2015 | $19.90 | $23.58 | -15.60% | -0.08% |
9/14/2015 | $20.01 | $23.60 | -15.20% | -0.59% |
9/11/2015 | $20.13 | $23.74 | -15.20% | -1.33% |
9/10/2015 | $20.65 | $24.06 | -14.20% | -0.37% |
9/09/2015 | $20.77 | $24.15 | -14.00% | -0.86% |
9/08/2015 | $21.12 | $24.36 | -13.30% | 0.33% |
9/04/2015 | $21.10 | $24.28 | -13.10% | -0.61% |
9/03/2015 | $21.21 | $24.43 | -13.20% | 0.25% |
9/02/2015 | $21.01 | $24.37 | -13.80% | 0.33% |
9/01/2015 | $21.10 | $24.29 | -13.10% | -1.34% |
8/31/2015 | $21.36 | $24.62 | -13.20% | -0.36% |
8/28/2015 | $21.39 | $24.71 | -13.40% | 1.15% |
8/27/2015 | $21.20 | $24.43 | -13.20% | 2.56% |
8/26/2015 | $20.71 | $23.82 | -13.10% | 1.10% |
8/25/2015 | $20.51 | $23.56 | -12.90% | -0.51% |
8/24/2015 | $20.70 | $23.68 | -12.60% | -2.51% |
8/21/2015 | $21.51 | $24.29 | -11.40% | -1.50% |
8/20/2015 | $22.35 | $24.66 | -9.40% | -1.60% |
8/19/2015 | $22.84 | $25.06 | -8.90% | -0.71% |
8/18/2015 | $23.25 | $25.24 | -7.90% | -0.75% |
8/17/2015 | $23.35 | $25.43 | -8.20% | 0.63% |
8/14/2015 | $23.38 | $25.27 | -7.50% | 0.40% |
8/13/2015 | $23.02 | $25.17 | -8.50% | -0.75% |
8/12/2015 | $23.42 | $25.36 | -7.60% | 1.08% |
8/11/2015 | $22.70 | $25.09 | -9.50% | -0.59% |
8/10/2015 | $22.95 | $25.24 | -9.10% | 1.20% |
8/07/2015 | $22.45 | $24.94 | -10.00% | -0.24% |
8/06/2015 | $22.45 | $25.00 | -10.20% | -1.38% |
8/05/2015 | $23.05 | $25.35 | -9.10% | -1.82% |
8/04/2015 | $23.14 | $25.82 | -10.40% | -1.11% |
8/03/2015 | $23.71 | $26.11 | -9.20% | -1.47% |
7/31/2015 | $23.98 | $26.50 | -9.50% | -0.41% |
7/30/2015 | $24.04 | $26.61 | -9.70% | -0.52% |
7/29/2015 | $24.04 | $26.75 | -10.10% | 1.02% |
7/28/2015 | $24.24 | $26.48 | -8.50% | 1.03% |
7/27/2015 | $23.68 | $26.21 | -9.70% | 0.38% |
7/24/2015 | $23.68 | $26.11 | -9.30% | 0.19% |
7/23/2015 | $23.44 | $26.06 | -10.10% | -0.04% |
7/22/2015 | $23.39 | $26.07 | -10.30% | -1.92% |
7/21/2015 | $23.71 | $26.58 | -10.80% | -0.41% |
7/20/2015 | $23.72 | $26.69 | -11.10% | -1.66% |
7/17/2015 | $23.69 | $27.14 | -12.70% | -0.91% |
7/16/2015 | $23.70 | $27.39 | -13.50% | -0.62% |
7/15/2015 | $23.66 | $27.56 | -14.20% | -0.97% |
7/14/2015 | $23.97 | $27.83 | -13.90% | 0.18% |
7/13/2015 | $24.23 | $27.78 | -12.80% | 0.33% |
7/10/2015 | $24.12 | $27.69 | -12.90% | 0.73% |
7/09/2015 | $23.85 | $27.49 | -13.20% | 0.11% |
7/08/2015 | $23.78 | $27.46 | -13.40% | -0.94% |
7/07/2015 | $24.05 | $27.72 | -13.20% | 1.13% |
7/06/2015 | $23.57 | $27.41 | -14.00% | -0.51% |
7/02/2015 | $23.66 | $27.55 | -14.10% | 0.73% |
7/01/2015 | $23.44 | $27.35 | -14.30% | -0.91% |
6/30/2015 | $23.45 | $27.60 | -15.00% | -0.40% |
6/29/2015 | $23.46 | $27.71 | -15.30% | -1.14% |
6/26/2015 | $24.25 | $28.03 | -13.50% | -0.60% |
6/25/2015 | $24.70 | $28.20 | -12.40% | -0.77% |
6/24/2015 | $25.07 | $28.42 | -11.80% | -0.07% |
6/23/2015 | $25.06 | $28.44 | -11.90% | -0.28% |
6/22/2015 | $24.87 | $28.52 | -12.80% | 0.78% |
6/19/2015 | $25.09 | $28.30 | -11.30% | -1.08% |
6/18/2015 | $25.58 | $28.61 | -10.60% | 0.18% |
6/17/2015 | $25.70 | $28.56 | -10.00% | 0.00% |
6/16/2015 | $25.65 | $28.56 | -10.20% | 0.14% |
6/15/2015 | $25.73 | $28.52 | -9.80% | 0.60% |
6/12/2015 | $25.63 | $28.35 | -9.60% | -0.39% |
6/11/2015 | $25.77 | $28.46 | -9.50% | 0.04% |
6/10/2015 | $25.73 | $28.45 | -9.60% | -0.28% |
6/09/2015 | $25.84 | $28.53 | -9.40% | -0.14% |
6/08/2015 | $26.13 | $28.57 | -8.50% | -0.21% |
6/05/2015 | $26.27 | $28.63 | -8.20% | 0.14% |
6/04/2015 | $26.16 | $28.59 | -8.50% | -1.07% |
6/03/2015 | $26.44 | $28.90 | -8.50% | -0.89% |
6/02/2015 | $26.64 | $29.16 | -8.60% | 0.00% |
6/01/2015 | $26.70 | $29.16 | -8.40% | -0.24% |
5/29/2015 | $26.80 | $29.23 | -8.30% | -0.03% |
5/28/2015 | $26.93 | $29.24 | -7.90% | -0.37% |
5/27/2015 | $26.95 | $29.35 | -8.20% | 0.27% |
5/26/2015 | $26.95 | $29.27 | -7.90% | -0.37% |
5/22/2015 | $27.31 | $29.38 | -7.00% | 0.07% |
5/21/2015 | $27.41 | $29.36 | -6.60% | 0.27% |
5/20/2015 | $27.93 | $29.28 | -4.60% | -0.58% |
5/19/2015 | $27.91 | $29.45 | -5.20% | -0.34% |
5/18/2015 | $27.85 | $29.55 | -5.80% | 0.17% |
5/15/2015 | $28.23 | $29.50 | -4.30% | 0.14% |
5/14/2015 | $27.64 | $29.46 | -6.20% | 0.31% |
5/13/2015 | $27.30 | $29.37 | -7.00% | 0.27% |
5/12/2015 | $27.16 | $29.29 | -7.30% | -0.03% |
5/11/2015 | $27.30 | $29.30 | -6.80% | -0.64% |
5/08/2015 | $27.36 | $29.49 | -7.20% | 1.06% |
5/07/2015 | $27.20 | $29.18 | -6.80% | -0.44% |
5/06/2015 | $27.42 | $29.31 | -6.40% | -0.75% |
5/05/2015 | $27.75 | $29.53 | -6.00% | -0.24% |
5/04/2015 | $28.10 | $29.60 | -5.10% | -0.03% |
5/01/2015 | $28.27 | $29.61 | -4.50% | 0.20% |
4/30/2015 | $28.22 | $29.55 | -4.50% | -0.34% |
4/29/2015 | $28.25 | $29.65 | -4.70% | 0.10% |
4/28/2015 | $27.75 | $29.62 | -6.30% | -0.07% |
4/27/2015 | $28.17 | $29.64 | -5.00% | -0.13% |
4/24/2015 | $28.03 | $29.68 | -5.60% | 0.13% |
4/23/2015 | $28.11 | $29.64 | -5.20% | 0.44% |
4/22/2015 | $27.79 | $29.51 | -5.80% | 0.14% |
4/21/2015 | $27.59 | $29.47 | -6.40% | -0.84% |
4/20/2015 | $27.77 | $29.72 | -6.60% | 0.20% |
4/17/2015 | $28.04 | $29.66 | -5.50% | -0.30% |
4/16/2015 | $28.18 | $29.75 | -5.30% | 0.03% |
4/15/2015 | $28.33 | $29.74 | -4.70% | 0.75% |
4/14/2015 | $27.70 | $29.52 | -6.20% | 0.41% |
4/13/2015 | $27.14 | $29.40 | -7.70% | 0.07% |
4/10/2015 | $27.40 | $29.38 | -6.70% | 0.51% |
4/09/2015 | $27.22 | $29.23 | -6.90% | 0.31% |
4/08/2015 | $26.79 | $29.14 | -8.10% | -0.03% |
4/07/2015 | $26.80 | $29.15 | -8.10% | 0.17% |
4/06/2015 | $26.63 | $29.10 | -8.50% | 0.24% |
4/02/2015 | $26.41 | $29.03 | -9.00% | 0.31% |
4/01/2015 | $26.24 | $28.94 | -9.30% | 0.28% |
3/31/2015 | $26.42 | $28.86 | -8.50% | -0.14% |
3/30/2015 | $26.98 | $28.90 | -6.60% | 0.59% |
3/27/2015 | $26.44 | $28.73 | -8.00% | 0.17% |
3/26/2015 | $26.45 | $28.68 | -7.80% | -0.14% |
3/25/2015 | $26.37 | $28.72 | -8.20% | 0.07% |
3/24/2015 | $26.51 | $28.70 | -7.60% | -0.52% |
3/23/2015 | $26.66 | $28.85 | -7.60% | 0.73% |
3/20/2015 | $26.28 | $28.64 | -8.20% | 0.07% |
3/19/2015 | $26.20 | $28.62 | -8.50% | -0.52% |
3/18/2015 | $26.34 | $28.77 | -8.40% | 1.41% |
3/17/2015 | $25.89 | $28.37 | -8.70% | 0.28% |
3/16/2015 | $25.89 | $28.29 | -8.50% | 0.11% |
3/13/2015 | $25.97 | $28.26 | -8.10% | -0.42% |
3/12/2015 | $26.20 | $28.38 | -7.70% | 0.11% |
3/11/2015 | $26.17 | $28.35 | -7.70% | -0.74% |
3/10/2015 | $26.29 | $28.56 | -7.90% | -0.21% |
3/09/2015 | $26.34 | $28.62 | -8.00% | -0.42% |
3/06/2015 | $26.45 | $28.74 | -8.00% | -1.14% |
3/05/2015 | $26.45 | $29.07 | -9.00% | 0.31% |
3/04/2015 | $26.75 | $28.98 | -7.70% | -0.34% |
3/03/2015 | $26.55 | $29.08 | -8.70% | 0.41% |
3/02/2015 | $26.35 | $28.96 | -9.00% | -0.65% |
2/28/2015 | $26.41 | $29.15 | -9.40% | 0.34% |
2/26/2015 | $26.40 | $29.05 | -9.10% | -1.12% |
2/25/2015 | $26.24 | $29.38 | -10.70% | 0.55% |
2/24/2015 | $26.50 | $29.22 | -9.30% | -0.03% |
2/23/2015 | $26.32 | $29.23 | -10.00% | -0.27% |
2/20/2015 | $26.13 | $29.31 | -10.80% | 0.58% |
2/19/2015 | $26.18 | $29.14 | -10.20% | -0.14% |
2/18/2015 | $26.04 | $29.18 | -10.80% | -0.27% |
2/17/2015 | $25.98 | $29.26 | -11.20% | 0.41% |
2/13/2015 | $26.23 | $29.14 | -10.00% | 0.14% |
2/12/2015 | $26.13 | $29.10 | -10.20% | 0.87% |
2/11/2015 | $25.94 | $28.85 | -10.10% | -0.72% |
2/10/2015 | $25.81 | $29.06 | -11.20% | 0.38% |
2/09/2015 | $26.21 | $28.95 | -9.50% | -0.45% |
2/06/2015 | $26.57 | $29.08 | -8.60% | -0.45% |
2/05/2015 | $26.35 | $29.21 | -9.80% | 1.00% |
2/04/2015 | $26.06 | $28.92 | -9.90% | -0.65% |
2/03/2015 | $26.26 | $29.11 | -9.80% | 0.69% |
2/02/2015 | $25.82 | $28.91 | -10.70% | 0.84% |
1/30/2015 | $25.59 | $28.67 | -10.70% | -0.49% |
1/23/2015 | $25.67 | $28.81 | -10.90% | 1.12% |
1/16/2015 | $25.49 | $28.49 | -10.50% | -0.25% |
1/09/2015 | $25.67 | $28.56 | -10.10% | -2.46% |
1/02/2015 | $25.89 | $29.28 | -11.60% | 1.04% |
12/31/2014 | $25.76 | $28.98 | -11.10% | 0.73% |
12/26/2014 | $25.82 | $28.77 | -10.30% | -3.88% |
12/19/2014 | $26.34 | $29.93 | -12.00% | 2.19% |
12/12/2014 | $25.69 | $29.29 | -12.30% | -5.24% |
12/05/2014 | $27.14 | $30.91 | -12.20% | -0.55% |
11/30/2014 | $26.90 | $31.08 | -13.40% | -1.77% |
11/21/2014 | $27.42 | $31.64 | -13.30% | 1.38% |
11/14/2014 | $27.22 | $31.21 | -12.80% | -0.48% |
11/07/2014 | $27.55 | $31.36 | -12.10% | 0.42% |
10/31/2014 | $28.06 | $31.23 | -10.20% | -0.19% |
10/24/2014 | $27.80 | $31.29 | -11.20% | 1.59% |
10/17/2014 | $27.18 | $30.80 | -11.80% | 1.18% |
10/10/2014 | $26.99 | $30.44 | -11.30% | -3.97% |
10/03/2014 | $28.11 | $31.70 | -11.30% | -0.60% |
9/30/2014 | $28.09 | $31.89 | -11.90% | 0.28% |
9/26/2014 | $28.15 | $31.80 | -11.50% | -1.58% |
9/19/2014 | $28.40 | $32.31 | -12.10% | 1.06% |
9/12/2014 | $28.37 | $31.97 | -11.30% | -1.45% |
9/05/2014 | $29.00 | $32.44 | -10.60% | -0.25% |
8/31/2014 | $29.62 | $32.52 | -8.90% | 1.12% |
8/22/2014 | $28.63 | $32.16 | -11.00% | -0.06% |
8/15/2014 | $28.75 | $32.18 | -10.70% | 4.28% |
8/08/2014 | $28.33 | $30.86 | -8.20% | 0.55% |
8/01/2014 | $28.11 | $30.69 | -8.40% | -0.45% |
7/31/2014 | $28.25 | $30.83 | -8.40% | -2.10% |
7/25/2014 | $28.54 | $31.49 | -9.40% | 0.13% |
7/18/2014 | $28.66 | $31.45 | -8.90% | 0.87% |
7/11/2014 | $28.27 | $31.18 | -9.30% | -0.42% |
7/03/2014 | $28.24 | $31.31 | -9.80% | -0.57% |
6/30/2014 | $28.50 | $31.49 | -9.50% | 0.54% |
6/27/2014 | $28.49 | $31.32 | -9.00% | 1.42% |
6/20/2014 | $28.33 | $30.88 | -8.30% | 1.88% |
6/13/2014 | $28.13 | $30.31 | -7.20% | -0.30% |
6/06/2014 | $27.40 | $30.40 | -9.90% | 1.40% |
5/31/2014 | $27.44 | $29.98 | -8.50% | 0.30% |
5/23/2014 | $27.40 | $29.89 | -8.30% | 0.10% |
5/16/2014 | $27.17 | $29.86 | -9.00% | 0.81% |
5/09/2014 | $26.60 | $29.62 | -10.20% | 0.51% |
5/02/2014 | $26.83 | $29.47 | -9.00% | 0.44% |
4/30/2014 | $27.12 | $29.34 | -7.60% | 0.79% |
4/25/2014 | $26.93 | $29.11 | -7.50% | -0.82% |
4/17/2014 | $25.88 | $29.35 | -11.80% | 0.58% |
4/11/2014 | $25.60 | $29.18 | -12.30% | 0.21% |
4/04/2014 | $25.26 | $29.12 | -13.30% | 1.15% |
3/31/2014 | $25.40 | $28.79 | -11.80% | 0.38% |
3/28/2014 | $25.40 | $28.68 | -11.40% | 0.77% |
3/21/2014 | $25.41 | $28.46 | -10.70% | -0.32% |
3/14/2014 | $25.30 | $28.55 | -11.40% | 0.14% |
3/07/2014 | $25.32 | $28.51 | -11.20% | 0.28% |
2/28/2014 | $25.47 | $28.43 | -10.40% | -0.14% |
2/21/2014 | $25.58 | $28.47 | -10.20% | -1.18% |
2/14/2014 | $25.64 | $28.81 | -11.00% | 0.77% |
2/07/2014 | $25.47 | $28.59 | -10.90% | 0.42% |
1/31/2014 | $25.17 | $28.47 | -11.60% | 0.85% |
1/24/2014 | $25.34 | $28.23 | -10.20% | 0.11% |
1/17/2014 | $25.28 | $28.20 | -10.40% | 0.39% |
1/10/2014 | $25.04 | $28.09 | -10.90% | -0.11% |
1/03/2014 | $25.30 | $28.12 | -10.00% | -0.71% |
12/31/2013 | $25.69 | $28.32 | -9.30% | 0.57% |
12/27/2013 | $25.51 | $28.16 | -9.40% | 1.44% |
12/20/2013 | $24.38 | $27.76 | -12.20% | 0.04% |
12/13/2013 | $24.39 | $27.75 | -12.10% | -0.36% |
12/06/2013 | $24.58 | $27.85 | -11.70% | -0.96% |
11/30/2013 | $24.74 | $28.12 | -12.00% | 0.39% |
11/22/2013 | $24.48 | $28.01 | -12.60% | -0.04% |
11/15/2013 | $24.38 | $28.02 | -13.00% | 0.65% |
11/08/2013 | $24.41 | $27.84 | -12.30% | -0.50% |
11/01/2013 | $24.94 | $27.98 | -10.90% | -0.11% |
10/31/2013 | $24.91 | $28.01 | -11.10% | -0.60% |
10/25/2013 | $24.81 | $28.18 | -12.00% | 1.04% |
10/18/2013 | $24.52 | $27.89 | -12.10% | 1.05% |
10/11/2013 | $24.29 | $27.60 | -12.00% | -0.33% |
10/04/2013 | $24.58 | $27.69 | -11.20% | 0.04% |
9/30/2013 | $24.67 | $27.68 | -10.90% | -0.04% |
9/27/2013 | $24.52 | $27.69 | -11.40% | 0.33% |
9/20/2013 | $24.73 | $27.60 | -10.40% | 0.84% |
9/13/2013 | $24.63 | $27.37 | -10.00% | -0.65% |
9/06/2013 | $25.28 | $27.55 | -8.20% | -0.83% |
8/31/2013 | $25.52 | $27.78 | -8.10% | -0.75% |
8/26/2013 | $26.03 | $27.99 | -7.00% | 0.36% |
8/16/2013 | $25.80 | $27.89 | -7.50% | -1.13% |
8/09/2013 | $26.24 | $28.21 | -7.00% | 0.11% |
8/02/2013 | $26.20 | $28.18 | -7.00% | -0.39% |
7/31/2013 | $26.04 | $28.29 | -8.00% | -0.53% |
7/26/2013 | $26.32 | $28.44 | -7.50% | -0.63% |
7/19/2013 | $26.04 | $28.62 | -9.00% | -0.10% |
7/12/2013 | $26.25 | $28.65 | -8.40% | 2.07% |
7/05/2013 | $25.30 | $28.07 | -9.90% | -0.14% |
6/30/2013 | $25.47 | $28.11 | -9.40% | 2.59% |
6/21/2013 | $25.53 | $27.40 | -6.80% | -2.60% |
6/14/2013 | $25.93 | $28.13 | -7.80% | -0.35% |
6/07/2013 | $26.39 | $28.23 | -6.50% | 0.46% |
5/31/2013 | $26.65 | $28.10 | -5.20% | -2.53% |
5/24/2013 | $27.46 | $28.83 | -4.80% | 0.17% |
5/17/2013 | $27.36 | $28.78 | -4.90% | -0.31% |
5/10/2013 | $26.85 | $28.87 | -7.00% | 1.83% |
5/03/2013 | $26.66 | $28.35 | -6.00% | -0.91% |
4/30/2013 | $26.58 | $28.61 | -7.10% | 0.28% |
4/26/2013 | $26.41 | $28.53 | -7.40% | 0.21% |
4/19/2013 | $26.20 | $28.47 | -8.00% | -0.38% |
4/12/2013 | $26.12 | $28.58 | -8.60% | 1.10% |
4/05/2013 | $26.59 | $28.27 | -5.90% | -0.98% |
3/31/2013 | $26.53 | $28.55 | -7.10% | 1.10% |
3/22/2013 | $26.46 | $28.24 | -6.30% | 1.51% |
3/15/2013 | $26.09 | $27.82 | -6.20% | -0.47% |
3/08/2013 | $26.22 | $27.95 | -6.20% | 0.90% |
3/01/2013 | $26.29 | $27.70 | -5.10% | 0.00% |
2/28/2013 | $26.35 | $27.70 | -4.90% | 0.00% |
2/22/2013 | $26.33 | $27.70 | -4.90% | -0.50% |
2/15/2013 | $26.51 | $27.84 | -4.80% | 0.14% |
2/08/2013 | $26.36 | $27.80 | -5.20% | -0.07% |
2/01/2013 | $26.79 | $27.82 | -3.70% | 0.07% |
1/31/2013 | $26.80 | $27.80 | -3.60% | 1.02% |
1/25/2013 | $27.17 | $27.52 | -1.30% | -0.22% |
1/18/2013 | $27.34 | $27.58 | -0.90% | 1.17% |
1/11/2013 | $26.65 | $27.26 | -2.20% | 1.08% |
1/04/2013 | $26.29 | $26.97 | -2.50% | 2.31% |
12/31/2012 | $25.18 | $26.36 | -4.50% | 0.84% |
12/28/2012 | $25.31 | $26.14 | -3.20% | -0.80% |
12/21/2012 | $25.45 | $26.35 | -3.40% | 0.57% |
12/14/2012 | $25.33 | $26.20 | -3.30% | -0.76% |
12/07/2012 | $24.80 | $26.40 | -6.10% | -1.35% |
11/30/2012 | $25.26 | $26.76 | -5.60% | 0.49% |
11/23/2012 | $24.75 | $26.63 | -7.10% | 1.56% |
11/16/2012 | $24.36 | $26.22 | -7.10% | -1.61% |
11/09/2012 | $24.87 | $26.65 | -6.70% | -1.08% |
11/02/2012 | $25.65 | $26.94 | -4.80% | 0.19% |
10/31/2012 | $25.57 | $26.89 | -4.90% | -0.04% |
10/26/2012 | $25.65 | $26.90 | -4.60% | -0.81% |
10/19/2012 | $25.56 | $27.12 | -5.80% | 0.30% |
10/12/2012 | $25.57 | $27.04 | -5.40% | -0.44% |
10/05/2012 | $25.80 | $27.16 | -5.00% | 0.82% |
9/30/2012 | $25.79 | $26.94 | -4.30% | 0.71% |
9/21/2012 | $25.55 | $26.75 | -4.50% | -0.26% |
9/14/2012 | $25.50 | $26.82 | -4.90% | 1.02% |
9/07/2012 | $25.72 | $26.55 | -3.10% | 0.19% |
8/31/2012 | $25.58 | $26.50 | -3.50% | 0.99% |
8/24/2012 | $25.34 | $26.24 | -3.40% | -0.87% |
8/17/2012 | $25.63 | $26.47 | -3.20% | 0.19% |
8/10/2012 | $25.75 | $26.42 | -2.50% | 0.11% |
8/03/2012 | $25.62 | $26.39 | -2.90% | -0.08% |
7/31/2012 | $25.62 | $26.41 | -3.00% | 0.65% |
7/27/2012 | $25.53 | $26.24 | -2.70% | -0.42% |
7/20/2012 | $26.24 | $26.35 | -0.40% | 0.46% |
7/13/2012 | $25.32 | $26.23 | -3.50% | 1.24% |
7/06/2012 | $24.84 | $25.91 | -4.10% | 1.13% |
6/30/2012 | $24.90 | $25.62 | -2.80% | 1.71% |
6/22/2012 | $24.21 | $25.19 | -3.90% | 0.36% |
6/15/2012 | $23.81 | $25.10 | -5.10% | 0.04% |
6/08/2012 | $24.24 | $25.09 | -3.40% | 0.16% |
6/01/2012 | $23.69 | $25.05 | -5.40% | -0.99% |
5/31/2012 | $24.02 | $25.30 | -5.10% | -0.90% |
5/25/2012 | $23.98 | $25.53 | -6.10% | 0.63% |
5/18/2012 | $23.62 | $25.37 | -6.90% | -2.24% |
5/11/2012 | $24.80 | $25.95 | -4.40% | -1.41% |
5/04/2012 | $25.07 | $26.32 | -4.70% | -0.34% |
4/30/2012 | $25.15 | $26.41 | -4.80% | 0.38% |
4/27/2012 | $25.10 | $26.31 | -4.60% | 0.77% |
4/20/2012 | $25.35 | $26.11 | -2.90% | 0.62% |
4/13/2012 | $25.25 | $25.95 | -2.70% | -0.27% |
4/05/2012 | $25.35 | $26.02 | -2.60% | 0.15% |
3/31/2012 | $25.39 | $25.98 | -2.30% | -0.46% |
3/23/2012 | $25.39 | $26.10 | -2.70% | -0.31% |
3/16/2012 | $25.40 | $26.18 | -3.00% | -1.47% |
3/09/2012 | $26.45 | $26.57 | -0.50% | -0.64% |
3/02/2012 | $26.02 | $26.74 | -2.70% | 0.19% |
2/29/2012 | $25.87 | $26.69 | -3.10% | -0.19% |
2/24/2012 | $26.29 | $26.74 | -1.70% | 0.91% |
2/17/2012 | $25.94 | $26.50 | -2.10% | 0.45% |
2/10/2012 | $25.77 | $26.38 | -2.30% | 0.46% |
2/03/2012 | $25.90 | $26.26 | -1.40% | -0.11% |
1/31/2012 | $25.71 | $26.29 | -2.20% | 0.38% |
1/27/2012 | $25.63 | $26.19 | -2.10% | 0.58% |
1/20/2012 | $25.70 | $26.04 | -1.30% | -0.12% |
1/13/2012 | $25.68 | $26.07 | -1.50% | -0.95% |
1/06/2012 | $25.21 | $26.32 | -4.20% | 0.27% |
12/31/2011 | $24.99 | $26.25 | -4.80% | 1.35% |
12/23/2011 | $24.82 | $25.90 | -4.20% | 0.78% |
12/16/2011 | $24.48 | $25.70 | -4.70% | 0.51% |
12/09/2011 | $24.49 | $25.57 | -4.20% | 0.00% |
12/02/2011 | $24.07 | $25.57 | -5.90% | 0.79% |
11/30/2011 | $24.18 | $25.37 | -4.70% | 1.00% |
11/25/2011 | $23.70 | $25.12 | -5.70% | -0.67% |
11/18/2011 | $23.84 | $25.29 | -5.70% | 0.08% |
11/11/2011 | $23.78 | $25.27 | -5.90% | -0.59% |
11/04/2011 | $24.26 | $25.42 | -4.60% | 0.32% |
10/31/2011 | $24.10 | $25.34 | -4.90% | 0.08% |
10/28/2011 | $24.00 | $25.32 | -5.20% | 2.18% |
10/21/2011 | $23.77 | $24.78 | -4.10% | 1.85% |
10/14/2011 | $23.03 | $24.33 | -5.30% | 3.14% |
10/07/2011 | $22.05 | $23.59 | -6.50% | -1.01% |
9/30/2011 | $22.40 | $23.83 | -6.00% | -0.42% |
9/23/2011 | $22.82 | $23.93 | -4.60% | -1.28% |
9/16/2011 | $23.40 | $24.24 | -3.50% | -0.74% |
9/09/2011 | $23.27 | $24.42 | -4.70% | 0.16% |
9/02/2011 | $24.14 | $24.38 | -1.00% | -0.29% |
8/31/2011 | $24.41 | $24.45 | -0.20% | 1.88% |
8/26/2011 | $23.26 | $24.00 | -3.10% | -0.66% |
8/19/2011 | $23.75 | $24.16 | -1.70% | -2.19% |
8/12/2011 | $23.62 | $24.70 | -4.40% | 1.02% |
8/05/2011 | $22.20 | $24.45 | -9.20% | -2.28% |
7/31/2011 | $23.78 | $25.02 | -5.00% | -1.11% |
7/22/2011 | $25.07 | $25.30 | -0.90% | -0.98% |
7/15/2011 | $24.85 | $25.55 | -2.70% | 0.00% |
7/08/2011 | $24.73 | $25.55 | -3.20% | 0.63% |
7/01/2011 | $25.00 | $25.39 | -1.50% | 0.20% |
6/30/2011 | $24.84 | $25.34 | -2.00% | 0.16% |
6/24/2011 | $24.28 | $25.30 | -4.00% | 1.57% |
6/17/2011 | $23.93 | $24.91 | -3.90% | -1.93% |
6/10/2011 | $24.70 | $25.40 | -2.80% | 0.43% |
6/03/2011 | $24.77 | $25.29 | -2.10% | -0.71% |
5/31/2011 | $25.22 | $25.47 | -1.00% | 0.12% |
5/27/2011 | $24.99 | $25.44 | -1.80% | 0.47% |
5/20/2011 | $24.82 | $25.32 | -2.00% | 0.52% |
5/13/2011 | $25.83 | $25.19 | 2.50% | -1.60% |
5/06/2011 | $25.19 | $25.60 | -1.60% | -1.95% |
4/30/2011 | $25.54 | $26.11 | -2.20% | 1.44% |
4/21/2011 | $25.91 | $25.74 | 0.70% | 0.63% |
4/15/2011 | $25.49 | $25.58 | -0.40% | 0.35% |
4/08/2011 | $24.92 | $25.49 | -2.20% | 0.00% |
4/01/2011 | $25.64 | $25.49 | 0.60% | 0.35% |
3/31/2011 | $25.67 | $25.40 | 1.10% | 0.28% |
3/25/2011 | $25.08 | $25.33 | -1.00% | 1.08% |
3/18/2011 | $25.35 | $25.06 | 1.20% | -0.67% |
3/11/2011 | $24.38 | $25.23 | -3.40% | -1.98% |
3/04/2011 | $25.18 | $25.74 | -2.20% | -0.04% |
2/28/2011 | $24.86 | $25.75 | -3.50% | 0.47% |
2/25/2011 | $24.91 | $25.63 | -2.80% | 1.06% |
2/18/2011 | $25.30 | $25.36 | -0.20% | 0.92% |
2/11/2011 | $24.74 | $25.13 | -1.60% | 0.40% |
2/04/2011 | $24.10 | $25.03 | -3.70% | 0.24% |
1/31/2011 | $24.01 | $24.97 | -3.80% | 0.24% |
1/28/2011 | $23.97 | $24.91 | -3.80% | 1.14% |
1/21/2011 | $23.91 | $24.63 | -2.90% | -1.76% |
1/14/2011 | $24.43 | $25.07 | -2.60% | 0.93% |
1/07/2011 | $24.45 | $24.84 | -1.60% | 0.40% |
12/31/2010 | $24.49 | $24.74 | -1.00% | 1.56% |
12/23/2010 | $24.40 | $24.36 | 0.20% | 0.83% |
12/17/2010 | $24.49 | $24.16 | 1.40% | -1.06% |
12/10/2010 | $24.51 | $24.42 | 0.40% | -0.12% |
12/03/2010 | $23.53 | $24.45 | -3.80% | -0.08% |
11/30/2010 | $23.06 | $24.47 | -5.80% | -0.12% |
11/26/2010 | $22.91 | $24.50 | -6.50% | 0.00% |
11/19/2010 | $23.24 | $24.50 | -5.10% | -1.25% |
11/12/2010 | $23.62 | $24.81 | -4.80% | -0.64% |
11/05/2010 | $24.06 | $24.97 | -3.60% | 2.50% |
10/31/2010 | $23.37 | $24.36 | -4.10% | 0.70% |
10/22/2010 | $23.51 | $24.19 | -2.80% | -0.53% |
10/15/2010 | $23.60 | $24.32 | -3.00% | 0.37% |
10/08/2010 | $23.54 | $24.23 | -2.80% | 1.68% |
10/01/2010 | $22.97 | $23.83 | -3.60% | 0.55% |
9/30/2010 | $22.65 | $23.70 | -4.40% | 1.02% |
9/24/2010 | $22.60 | $23.46 | -3.70% | 0.39% |
9/17/2010 | $22.36 | $23.37 | -4.30% | 0.21% |
9/10/2010 | $22.57 | $23.32 | -3.20% | 0.21% |
9/03/2010 | $22.40 | $23.27 | -3.70% | 1.35% |
8/31/2010 | $22.38 | $22.96 | -2.50% | -0.52% |
8/27/2010 | $22.35 | $23.08 | -3.20% | 0.22% |
8/20/2010 | $22.06 | $23.03 | -4.20% | -0.48% |
8/13/2010 | $21.87 | $23.14 | -5.50% | -1.78% |
8/06/2010 | $22.42 | $23.56 | -4.80% | 1.73% |
7/31/2010 | $21.91 | $23.16 | -5.40% | -0.13% |
7/23/2010 | $21.56 | $23.19 | -7.00% | 0.83% |
7/16/2010 | $21.70 | $23.00 | -5.70% | 1.72% |
7/09/2010 | $21.40 | $22.61 | -5.40% | 2.49% |
7/02/2010 | $20.56 | $22.06 | -6.80% | -0.32% |
6/30/2010 | $20.18 | $22.13 | -8.80% | 0.41% |
6/25/2010 | $20.98 | $22.04 | -4.80% | 1.01% |
6/18/2010 | $21.46 | $21.82 | -1.60% | 0.79% |
6/11/2010 | $21.38 | $21.65 | -1.20% | 0.89% |
6/04/2010 | $21.25 | $21.46 | -1.00% | -0.42% |
5/31/2010 | $21.05 | $21.55 | -2.30% | 1.79% |
5/21/2010 | $20.21 | $21.17 | -4.50% | -4.25% |
5/14/2010 | $21.14 | $22.11 | -4.40% | 1.56% |
5/07/2010 | $20.00 | $21.77 | -8.10% | -3.97% |
4/30/2010 | $21.75 | $22.67 | -4.10% | -0.26% |
4/23/2010 | $22.12 | $22.73 | -2.70% | 0.58% |
4/16/2010 | $21.25 | $22.60 | -6.00% | -0.09% |
4/09/2010 | $21.86 | $22.62 | -3.40% | 1.16% |
4/02/2010 | $21.42 | $22.36 | -4.20% | 0.31% |
3/31/2010 | $21.30 | $22.29 | -4.40% | 1.50% |
3/26/2010 | $21.04 | $21.96 | -4.20% | -0.95% |
3/19/2010 | $20.88 | $22.17 | -5.80% | -1.12% |
3/12/2010 | $21.55 | $22.42 | -3.90% | 1.59% |
3/05/2010 | $21.53 | $22.07 | -2.40% | 0.50% |
2/28/2010 | $20.20 | $21.96 | -8.00% | 0.92% |
2/19/2010 | $20.20 | $21.76 | -7.20% | 1.45% |
2/12/2010 | $20.13 | $21.45 | -6.20% | 0.33% |
2/05/2010 | $19.65 | $21.38 | -8.10% | -1.61% |
1/31/2010 | $19.90 | $21.73 | -8.40% | -1.18% |
1/22/2010 | $20.17 | $21.99 | -8.30% | 0.05% |
1/15/2010 | $20.19 | $21.98 | -8.10% | -0.05% |
1/08/2010 | $20.35 | $21.99 | -7.50% | 1.95% |
12/31/2009 | $20.27 | $21.57 | -6.00% | -0.14% |
12/24/2009 | $20.11 | $21.60 | -6.90% | 2.08% |
12/18/2009 | $20.10 | $21.16 | -5.00% | 0.43% |
12/11/2009 | $19.94 | $21.07 | -5.40% | 2.38% |
12/04/2009 | $19.39 | $20.58 | -5.80% | 0.15% |
11/30/2009 | $19.18 | $20.55 | -6.70% | -0.10% |
11/27/2009 | $19.00 | $20.57 | -7.60% | 1.43% |
11/20/2009 | $19.08 | $20.28 | -5.90% | -0.39% |
11/13/2009 | $19.33 | $20.36 | -5.10% | 1.09% |
11/06/2009 | $19.49 | $20.14 | -3.20% | 1.36% |
10/31/2009 | $18.66 | $19.87 | -6.10% | -1.19% |
10/23/2009 | $18.80 | $20.11 | -6.50% | 0.40% |
10/16/2009 | $19.12 | $20.03 | -4.50% | 1.57% |
10/09/2009 | $19.13 | $19.72 | -3.00% | 1.86% |
10/02/2009 | $18.44 | $19.36 | -4.80% | -0.77% |
9/30/2009 | $18.45 | $19.51 | -5.40% | 0.46% |
9/25/2009 | $18.80 | $19.42 | -3.20% | -0.15% |
9/18/2009 | $19.63 | $19.45 | 0.90% | 0.99% |
9/11/2009 | $19.48 | $19.26 | 1.10% | 1.37% |
9/04/2009 | $20.00 | $19.00 | 5.30% | 0.00% |
8/31/2009 | $20.00 | $19.00 | 5.30% | -0.05% |
8/28/2009 | $20.00 | $19.01 | 5.20% | 0.26% |
8/21/2009 | $20.01 | $18.96 | 5.50% | -0.11% |
8/14/2009 | $20.01 | $18.98 | 5.40% | -0.05% |
8/07/2009 | $20.00 | $18.99 | 5.30% | -0.37% |
7/31/2009 | $20.00 | $19.06 | 4.90% | 0.00% |
- (NYSE: TYG) Tortoise Energy Infrastructure Corp.
- (NYSE: NTG) Tortoise Midstream Energy Fund, Inc.
- (NYSE: TTP) Tortoise Pipeline & Energy Fund, Inc.
- (NYSE: NDP) Tortoise Energy Independence Fund, Inc.
- (NYSE: TPZ) Tortoise Power & Energy Infrastructure Fund, Inc.
- (NYSE: TEAF) Tortoise Sustainable and Social Impact Term Fund