Positioned to benefit from growing energy demand and accelerated efforts to reduce global CO2 emissions in energy production, TYG invests in energy infrastructure companies that generate, transport and distribute electricity, as well as process, store, distribute and market natural gas, natural gas liquids, refined products and crude oil.

Fund Stats as of 1/14/2025:

View All Stats Slider View

Previous Close

$44.43

NAV

$50.02

Premium/Discount

-9.98%

Distribution Rate

9.99%

TYG is designed to provide:

  • Exposure to energy infrastructure, long-lived and essential, midstream, power and renewable assets
  • Investment objective seeks high level of total return, emphasizing current distributions
  • One 1099 (no K-1s)
  • No Unrelated Business Taxable Income (UBTI)
  • IRA and tax-exempt suitability

Fund data (unaudited)

Date 1/14/2025
Market Price $45.03
NAV $50.02
IPO Date 2/24/2004
IPO Price 1 $25.00
Distribution Frequency Monthly
As of 12/31/2024
Total Assets $992.7 million
Leverage % of Total Assets 2 18.30%
Shares Outstanding 17.24 million
Management Fee 3 0.95%
Fiscal Year End November 30
CUSIP 89147L886
  1. Does not reflect reverse stock split of 1 for 4 on May 1, 2020

  2. As of 11/30/2024

  3. Management fees are calculated based on the fund's average monthly total assets (including any assets attributable to leverage but excluding any net deferred tax asset) less the sum of accrued liabilities (other than net deferred tax liability, debt entered into for purposes of leverage and the aggregate liquidation preference of outstanding preferred stock) ("Managed Assets"). TYG pays the Adviser a fee equal to an annual rate of 0.95 percent of the Company’s average monthly Managed Assets up to $2.5 billion, 0.90 percent of average monthly Managed assets between $2.5 billion and $3.5 billion and 0.85 percent on average monthly Managed Assets above $3.5 billion. Tortoise has contractually agreed to waive all fees due related to the net proceeds received from the issuance of additional common stock under TYG's at-the-money equity program for a six month period following the date of issuance. The rate reflected is the effective management fee rate after applying the above tiered fee schedule.

Company Underlying Asset Mix

As of 12/31/2024

Top 10 Holdings *

As of 12/31/2024
Company % of Total
The Williams Companies, Inc. WMB
9.3%
Targa Resources Corp. TRGP
9.1%
ONEOK, Inc. OKE
8.5%
MPLX LP MPLX
7.6%
Energy Transfer LP ET
5.4%
Company % of Total
Hess Midstream LP HESM
4.9%
Sempra Energy SRE
4.9%
Clearway Energy Inc CWEN
4.5%
Vista Corp. VST
4.5%
Cheniere Energy Inc. LNG
4.3%

Price

Previous Close

$44.43

Market Price Change Dollars

$0.60

Market Price Change Percentage

1.35%

NAV Plus Cumulative Distributions

(as of 1/14/2025)

Market Price/NAV History

(as of 1/14/2025)

Date Market Price NAV Premium/ Discount NAV Change Percentage
1/14/2025 $45.03 $50.02 -9.98% 3.11%
1/13/2025 $44.43 $48.51 -8.41% 0.23%
1/10/2025 $43.86 $48.40 -9.38% -0.04%
1/09/2025 $43.91 $48.42 -9.31% 0.00%
1/08/2025 $43.91 $48.42 -9.31% 0.92%
1/07/2025 $43.63 $47.98 -9.07% -0.31%
1/06/2025 $43.93 $48.13 -8.73% -0.50%
1/03/2025 $43.08 $48.37 -10.94% 1.43%
1/02/2025 $42.03 $47.69 -11.87% 2.67%
12/31/2024 $42.00 $46.45 -9.58% 0.00%
12/30/2024 $41.97 $46.45 -9.64% 0.35%
12/27/2024 $41.64 $46.29 -10.05% -0.41%
12/26/2024 $42.53 $46.48 -8.50% -1.34%
12/24/2024 $43.25 $47.11 -8.19% 0.71%
12/23/2024 $42.46 $46.78 -9.23% 0.39%
12/20/2024 $42.11 $46.60 -9.63% 2.30%
12/19/2024 $41.30 $45.55 -9.33% 0.64%
12/18/2024 $41.93 $45.26 -7.36% -3.76%
12/17/2024 $42.64 $47.03 -9.33% -1.14%
12/16/2024 $43.33 $47.57 -8.91% -1.41%
12/13/2024 $43.51 $48.25 -9.82% -0.62%
12/12/2024 $43.09 $48.55 -11.25% 0.02%
12/11/2024 $43.73 $48.54 -9.91% 0.75%
12/10/2024 $43.76 $48.18 -9.17% -1.19%
12/09/2024 $45.20 $48.76 -7.30% -3.18%
12/06/2024 $45.21 $50.36 -10.23% -1.12%
12/05/2024 $44.51 $50.93 -12.61% 0.97%
12/04/2024 $43.92 $50.44 -12.93% -0.45%
12/03/2024 $44.80 $50.67 -11.58% 0.00%
12/02/2024 $45.51 $50.67 -10.18% -2.99%
11/29/2024 $46.00 $52.23 -11.93% 1.42%
11/27/2024 $45.46 $51.50 -11.73% -0.21%
11/26/2024 $44.74 $51.61 -13.31% 1.71%
11/25/2024 $44.47 $50.74 -12.36% -2.01%
11/22/2024 $44.95 $51.78 -13.19% -1.50%
11/21/2024 $45.21 $52.57 -14.00% 3.08%
11/20/2024 $44.23 $51.00 -13.27% -0.16%
11/19/2024 $43.57 $51.08 -14.71% 1.53%
11/18/2024 $43.72 $50.31 -13.10% 1.72%
11/15/2024 $42.83 $49.46 -13.40% 1.56%
11/14/2024 $42.87 $48.70 -11.97% 0.35%
11/13/2024 $43.07 $48.53 -11.25% -0.68%
11/12/2024 $43.43 $48.86 -11.11% -1.29%
11/11/2024 $43.36 $49.50 -12.40% 1.31%
11/08/2024 $42.85 $48.86 -12.30% 1.37%
11/07/2024 $41.77 $48.20 -13.34% 1.30%
11/06/2024 $40.82 $47.58 -14.21% 3.08%
11/05/2024 $40.00 $46.16 -13.34% 2.85%
11/04/2024 $39.94 $44.88 -11.01% 0.09%
11/01/2024 $40.19 $44.84 -10.37% -2.01%
10/31/2024 $40.33 $45.76 -11.87% 0.42%
10/30/2024 $40.06 $45.57 -12.09% 0.53%
10/29/2024 $40.01 $45.33 -11.74% -0.87%
10/28/2024 $40.56 $45.73 -11.31% -0.09%
10/25/2024 $40.93 $45.77 -10.57% -0.87%
10/24/2024 $40.87 $46.17 -11.47% 0.30%
10/23/2024 $40.33 $46.03 -12.38% 0.22%
10/22/2024 $40.70 $45.93 -11.39% -0.09%
10/21/2024 $40.94 $45.97 -10.94% -0.73%
10/18/2024 $40.74 $46.31 -12.03% 0.65%
10/17/2024 $40.47 $46.01 -12.04% -1.05%
10/16/2024 $40.37 $46.50 -13.18% 1.64%
10/15/2024 $40.10 $45.75 -12.35% -1.32%
10/14/2024 $40.24 $46.36 -13.20% 0.89%
10/11/2024 $40.20 $45.95 -12.51% 1.61%
10/10/2024 $40.44 $45.22 -10.57% -0.22%
10/09/2024 $41.03 $45.32 -9.47% 0.15%
10/08/2024 $40.24 $45.25 -11.07% -1.03%
10/07/2024 $41.00 $45.72 -10.32% -1.23%
10/04/2024 $40.96 $46.29 -11.51% 1.22%
10/03/2024 $40.55 $45.73 -11.33% 1.24%
10/02/2024
10/01/2024 $39.86 $44.80 -11.03% 1.31%
9/30/2024 $39.25 $44.22 -11.24% 0.34%
9/27/2024 $38.64 $44.07 -12.32% 1.15%
9/26/2024 $38.77 $43.57 -11.02% -2.79%
9/25/2024
9/24/2024 $39.47 $44.64 -11.58% -0.33%
9/23/2024 $39.13 $44.79 -12.64% 1.68%
9/20/2024 $37.78 $44.05 -14.23% 2.51%
9/19/2024 $37.88 $42.97 -11.85% -0.44%
9/18/2024 $37.84 $43.16 -12.33% -0.48%
9/17/2024 $37.93 $43.37 -12.54% 0.28%
9/16/2024 $37.31 $43.25 -13.73% 1.50%
9/13/2024 $36.67 $42.61 -13.94% 1.91%
9/12/2024 $36.28 $41.81 -13.23% 0.94%
9/11/2024 $35.59 $41.42 -14.08% 0.58%
9/10/2024 $35.70 $41.18 -13.31% 0.44%
9/09/2024 $35.69 $41.00 -12.95% 0.07%
9/06/2024 $35.97 $40.97 -12.20% -1.37%
9/05/2024 $36.29 $41.54 -12.64% 0.31%
9/04/2024 $35.82 $41.41 -13.50% -1.78%
9/03/2024 $36.27 $42.16 -13.97% -1.54%
8/30/2024 $36.76 $42.82 -14.15% 1.09%
8/29/2024
8/28/2024 $35.77 $41.78 -14.38% -0.90%
8/27/2024 $36.17 $42.16 -14.21% -0.89%
8/26/2024 $36.28 $42.54 -14.72% 0.59%
8/23/2024 $36.22 $42.29 -14.35% -0.70%
8/22/2024 $36.37 $42.59 -14.60% 0.19%
8/21/2024 $36.11 $42.51 -15.06% 0.64%
8/20/2024 $36.00 $42.24 -14.77% -1.65%
8/19/2024 $36.92 $42.95 -14.05% 1.18%
8/16/2024 $36.98 $42.45 -12.89% 0.69%
8/15/2024 $35.90 $42.16 -14.85% 1.18%
8/14/2024 $35.60 $41.67 -14.57% 1.31%
8/13/2024 $35.35 $41.13 -14.05% 0.07%
8/12/2024 $35.51 $41.10 -13.60% -0.39%
8/09/2024 $35.55 $41.26 -13.85% -0.75%
8/08/2024 $35.42 $41.57 -14.79% 2.44%
8/07/2024 $34.97 $40.58 -13.82% -0.25%
8/06/2024 $34.50 $40.68 -15.19% 3.07%
8/05/2024 $33.27 $39.47 -15.71% -3.14%
8/02/2024 $34.55 $40.75 -15.21% -2.33%
8/01/2024 $35.33 $41.72 -15.32% -0.24%
7/31/2024 $35.10 $41.82 -16.07% 1.23%
7/30/2024 $34.99 $41.31 -15.30% 0.78%
7/29/2024 $34.70 $40.99 -15.35% 0.15%
7/26/2024 $34.89 $40.93 -14.76% 1.01%
7/25/2024 $34.90 $40.52 -13.87% -1.05%
7/24/2024 $35.16 $40.95 -14.14% -2.03%
7/23/2024 $35.84 $41.80 -14.26% -1.14%
7/22/2024 $36.08 $42.28 -14.66% 1.12%
7/19/2024 $35.37 $41.81 -15.40% 0.53%
7/18/2024 $35.39 $41.59 -14.91% 0.60%
7/17/2024 $35.27 $41.34 -14.68% -0.67%
7/16/2024 $35.65 $41.62 -14.34% 0.39%
7/15/2024 $35.78 $41.46 -13.70% -1.12%
7/12/2024 $35.78 $41.93 -14.67% 0.96%
7/11/2024 $35.63 $41.53 -14.21% 0.85%
7/10/2024 $35.12 $41.18 -14.72% 0.49%
7/09/2024 $35.14 $40.98 -14.25% -0.02%
7/08/2024 $35.34 $40.99 -13.78% 0.07%
7/05/2024 $35.11 $40.96 -14.28% -0.51%
7/03/2024 $35.28 $41.17 -14.31% 1.18%
7/02/2024 $34.75 $40.69 -14.60% 0.25%
7/01/2024 $34.41 $40.59 -15.23% 0.02%
6/28/2024 $34.87 $40.58 -14.07% -0.34%
6/27/2024 $34.40 $40.72 -15.52% 0.30%
6/26/2024 $34.12 $40.60 -15.96% -0.90%
6/25/2024 $33.89 $40.97 -17.28% 0.12%
6/24/2024 $33.64 $40.92 -17.79% 2.04%
6/21/2024 $33.31 $40.10 -16.93% -0.52%
6/20/2024 $33.22 $40.31 -17.59% 1.33%
6/18/2024 $32.86 $39.78 -17.40% 1.20%
6/17/2024 $32.83 $39.31 -16.48% -0.20%
6/14/2024 $32.86 $39.39 -16.58% -1.10%
6/13/2024 $33.09 $39.83 -16.92% -0.55%
6/12/2024 $33.28 $40.05 -16.90% 0.00%
6/11/2024 $33.33 $40.05 -16.78% -0.52%
6/10/2024 $33.09 $40.26 -17.81% 1.85%
6/07/2024 $32.65 $39.53 -17.40% -0.70%
6/06/2024 $32.95 $39.81 -17.23% -0.60%
6/05/2024 $32.89 $40.05 -17.88% 0.53%
6/04/2024 $32.77 $39.84 -17.75% 0.03%
6/03/2024 $33.20 $39.83 -16.65% -1.61%
5/31/2024 $33.51 $40.48 -17.22% 1.48%
5/30/2024 $32.70 $39.89 -18.02% 0.73%
5/29/2024 $32.66 $39.60 -17.53% -1.64%
5/28/2024 $33.18 $40.26 -17.59% 0.35%
5/24/2024 $33.08 $40.12 -17.55% 0.96%
5/23/2024 $33.09 $39.74 -16.73% -3.57%
5/22/2024 $34.38 $41.21 -16.57% -1.62%
5/21/2024 $35.07 $41.89 -16.28% 0.36%
5/20/2024 $35.15 $41.74 -15.79% 0.53%
5/17/2024 $34.35 $41.52 -17.27% 0.46%
5/16/2024 $34.15 $41.33 -17.37% -0.07%
5/15/2024 $34.00 $41.36 -17.79% 0.63%
5/14/2024 $33.82 $41.10 -17.71% 1.26%
5/13/2024 $33.67 $40.59 -17.05% -0.17%
5/10/2024 $33.57 $40.66 -17.44% -0.02%
5/09/2024 $33.53 $40.67 -17.56% 1.80%
5/08/2024 $32.61 $39.95 -18.37% 0.93%
5/07/2024 $32.19 $39.58 -18.67% 0.51%
5/06/2024 $31.70 $39.38 -19.50% 0.85%
5/03/2024 $31.34 $39.05 -19.74% 0.83%
5/02/2024 $31.14 $38.73 -19.60% 1.57%
5/01/2024 $30.80 $38.13 -19.22% -0.65%
4/30/2024 $30.97 $38.38 -19.31% -1.94%
4/29/2024 $31.55 $39.14 -19.39% 0.80%
4/26/2024 $31.67 $38.83 -18.44% -0.44%
4/25/2024 $31.89 $39.00 -18.23% 0.03%
4/24/2024 $31.92 $38.99 -18.13% 0.72%
4/23/2024 $31.95 $38.71 -17.46% 0.99%
4/22/2024 $31.72 $38.33 -17.24% 0.87%
4/19/2024 $31.33 $38.00 -17.55% 1.77%
4/18/2024 $30.50 $37.34 -18.32% 0.67%
4/17/2024 $30.17 $37.09 -18.66% 1.01%
4/16/2024 $29.87 $36.72 -18.65% -1.16%
4/15/2024 $30.12 $37.15 -18.92% -1.64%
4/12/2024 $30.63 $37.77 -18.90% -1.69%
4/11/2024 $31.16 $38.42 -18.90% -0.03%
4/10/2024 $31.32 $38.43 -18.50% -1.23%
4/09/2024 $31.61 $38.91 -18.76% 0.10%
4/08/2024 $31.78 $38.87 -18.24% 0.13%
4/05/2024 $31.43 $38.82 -19.04% 0.36%
4/04/2024 $31.16 $38.68 -19.44% -0.80%
4/03/2024 $31.51 $38.99 -19.18% 0.59%
4/02/2024 $31.13 $38.76 -19.69% 0.68%
4/01/2024 $30.99 $38.50 -19.51% -0.31%
3/28/2024 $30.91 $38.62 -19.96% 1.31%
3/27/2024 $30.32 $38.12 -20.46% 1.71%
3/26/2024 $29.90 $37.48 -20.22% -0.45%
3/25/2024 $29.99 $37.65 -20.35% 0.40%
3/22/2024 $29.96 $37.50 -20.11% 0.08%
3/21/2024 $29.90 $37.47 -20.20% 0.56%
3/20/2024 $29.88 $37.26 -19.81% 0.40%
3/19/2024 $29.62 $37.11 -20.18% 1.14%
3/18/2024 $29.30 $36.69 -20.14% 0.49%
3/15/2024 $29.18 $36.51 -20.08% 0.47%
3/14/2024 $29.24 $36.34 -19.54% -1.12%
3/13/2024 $29.56 $36.75 -19.56% 0.16%
3/12/2024 $29.49 $36.69 -19.62% -0.30%
3/11/2024 $29.49 $36.80 -19.86% 0.63%
3/08/2024 $29.42 $36.57 -19.55% -0.25%
3/07/2024 $29.57 $36.66 -19.34% 0.00%
3/06/2024 $29.50 $36.66 -19.53% 1.05%
3/05/2024 $29.17 $36.28 -19.60% 0.83%
3/04/2024 $29.19 $35.98 -18.87% 0.59%
3/01/2024 $29.38 $35.77 -17.86% 0.59%
2/29/2024 $29.27 $35.56 -17.69% 0.59%
2/28/2024 $29.10 $35.35 -17.68% -0.11%
2/27/2024 $29.15 $35.39 -17.63% 1.26%
2/26/2024 $28.95 $34.95 -17.17% -1.33%
2/23/2024 $29.21 $35.42 -17.53% -0.06%
2/22/2024 $29.32 $35.44 -17.27% -0.08%
2/21/2024 $29.34 $35.47 -17.28% -0.70%
2/20/2024 $29.71 $35.72 -16.83% 0.20%
2/16/2024 $29.82 $35.65 -16.35% 0.85%
2/15/2024 $29.58 $35.35 -16.32% 3.18%
2/14/2024 $28.96 $34.26 -15.47% 0.09%
2/13/2024 $28.93 $34.23 -15.48% -1.75%
2/12/2024 $29.23 $34.84 -16.10% 1.66%
2/09/2024 $28.59 $34.27 -16.57% 0.06%
2/08/2024 $28.60 $34.25 -16.50% -0.35%
2/07/2024 $28.65 $34.37 -16.64% 0.32%
2/06/2024 $28.61 $34.26 -16.49% 0.09%
2/05/2024 $28.65 $34.23 -16.30% -1.72%
2/02/2024 $29.07 $34.83 -16.54% -1.30%
2/01/2024 $29.41 $35.29 -16.66% 1.52%
1/31/2024 $28.97 $34.76 -16.66% -1.56%
1/30/2024 $29.19 $35.31 -17.33% 0.46%
1/29/2024 $29.17 $35.15 -17.01% 0.60%
1/26/2024 $29.09 $34.94 -16.74% 0.69%
1/25/2024 $28.92 $34.70 -16.66% 2.21%
1/24/2024 $28.50 $33.95 -16.05% -0.64%
1/23/2024 $28.47 $34.17 -16.68% 0.12%
1/22/2024 $28.46 $34.13 -16.61% 0.62%
1/19/2024 $28.20 $33.92 -16.86% -0.44%
1/18/2024 $28.25 $34.07 -17.08% -0.03%
1/17/2024 $28.43 $34.08 -16.58% -1.76%
1/16/2024 $28.89 $34.69 -16.72% -1.53%
1/12/2024 $29.22 $35.23 -17.06% 0.83%
1/11/2024 $29.22 $34.94 -16.37% -1.72%
1/10/2024 $29.49 $35.55 -17.05% -0.45%
1/09/2024 $29.41 $35.71 -17.64% -0.70%
1/08/2024 $29.51 $35.96 -17.94% 0.31%
1/05/2024 $29.46 $35.85 -17.82% 0.20%
1/04/2024 $29.57 $35.78 -17.36% -0.89%
1/03/2024 $29.50 $36.10 -18.28% 0.47%
1/02/2024 $29.01 $35.93 -19.26% 0.81%
12/29/2023 $28.77 $35.64 -19.28% -0.06%
12/28/2023 $28.94 $35.66 -18.84% 0.00%
12/27/2023 $28.71 $35.66 -19.49% -0.28%
12/26/2023 $29.00 $35.76 -18.90% 0.76%
12/22/2023 $28.64 $35.49 -19.30% 0.34%
12/21/2023 $28.46 $35.37 -19.54% 1.11%
12/20/2023 $28.28 $34.98 -19.15% -1.74%
12/20/2023
12/19/2023 $28.83 $35.60 -19.03% 0.96%
12/18/2023 $28.62 $35.26 -18.83% 0.11%
12/15/2023 $28.46 $35.22 -19.19% -1.26%
12/14/2023 $28.81 $35.67 -19.23% 1.08%
12/13/2023 $28.48 $35.29 -19.30% 3.07%
12/12/2023 $27.63 $34.24 -19.30% -1.21%
12/11/2023 $27.93 $34.66 -19.42% -0.43%
12/08/2023 $27.97 $34.81 -19.65% 0.69%
12/07/2023 $27.86 $34.57 -19.41% -1.03%
12/06/2023 $27.98 $34.93 -19.90% -0.23%
12/05/2023 $28.14 $35.01 -19.62% -1.63%
12/04/2023 $28.47 $35.59 -20.02% -0.75%
12/01/2023 $28.50 $35.86 -20.52% 1.50%
11/30/2023 $28.11 $35.33 -20.44% 1.17%
11/29/2023 $27.91 $34.92 -20.07% 0.14%
11/28/2023 $27.79 $34.87 -20.30% 0.49%
11/27/2023 $27.67 $34.70 -20.26% -0.09%
11/24/2023 $27.89 $34.73 -19.69% 0.43%
11/22/2023 $27.95 $34.58 -19.17% 0.49%
11/21/2023 $27.81 $34.41 -19.18% -1.52%
11/20/2023 $28.46 $34.94 -18.55% 0.20%
11/17/2023 $28.58 $34.87 -18.04% 1.54%
11/16/2023 $28.41 $34.34 -17.27% -1.07%
11/15/2023 $28.66 $34.71 -17.43% -0.20%
11/14/2023 $28.68 $34.78 -17.54% 3.42%
11/13/2023 $27.94 $33.63 -16.92% -0.30%
11/10/2023 $27.88 $33.73 -17.34% 0.54%
11/09/2023 $28.06 $33.55 -16.36% -1.21%
11/08/2023 $28.03 $33.96 -17.46% -1.34%
11/07/2023 $28.68 $34.42 -16.68% -0.89%
11/06/2023 $28.95 $34.73 -16.64% -1.28%
11/03/2023 $29.31 $35.18 -16.69% 0.14%
11/02/2023 $28.89 $35.13 -17.76% 4.21%
11/01/2023 $28.07 $33.71 -16.73% 0.81%
10/31/2023 $27.63 $33.44 -17.37% 0.42%
10/30/2023 $27.43 $33.30 -17.63% 0.24%
10/27/2023 $27.45 $33.22 -17.37% -1.92%
10/26/2023 $27.95 $33.87 -17.48% 0.53%
10/25/2023 $28.01 $33.69 -16.86% 0.12%
10/24/2023 $28.33 $33.65 -15.81% 1.29%
10/23/2023 $28.00 $33.22 -15.71% -0.98%
10/20/2023 $28.42 $33.55 -15.29% -1.47%
10/19/2023 $28.66 $34.05 -15.83% -0.29%
10/18/2023 $28.84 $34.15 -15.55% -0.58%
10/17/2023 $29.27 $34.35 -14.79% -0.17%
10/16/2023 $29.22 $34.41 -15.08% 1.15%
10/13/2023 $28.99 $34.02 -14.79% 1.52%
10/12/2023 $28.40 $33.51 -15.25% -0.59%
10/11/2023 $28.38 $33.71 -15.81% 1.41%
10/10/2023 $28.18 $33.24 -15.22% 1.47%
10/09/2023 $28.21 $32.76 -13.89% 2.06%
10/06/2023 $27.58 $32.10 -14.08% 2.00%
10/05/2023 $26.98 $31.47 -14.27% -0.06%
10/04/2023 $27.19 $31.49 -13.66% -1.35%
10/03/2023 $27.55 $31.92 -13.69% -0.78%
10/02/2023 $28.67 $32.17 -10.88% -4.40%
9/29/2023 $28.90 $33.65 -14.12% -0.94%
9/28/2023 $29.26 $33.97 -13.87% -1.39%
9/27/2023 $30.01 $34.45 -12.89% -1.20%
9/26/2023 $30.17 $34.87 -13.48% -2.52%
9/25/2023 $30.41 $35.77 -14.98% 0.70%
9/22/2023 $30.13 $35.52 -15.17% 0.51%
9/21/2023 $30.15 $35.34 -14.69% -2.02%
9/20/2023 $30.51 $36.07 -15.41% 0.11%
9/19/2023 $30.60 $36.03 -15.07% -0.28%
9/18/2023 $30.33 $36.13 -16.05% 0.08%
9/15/2023 $30.28 $36.10 -16.12% -0.85%
9/14/2023 $30.30 $36.41 -16.78% 1.68%
9/13/2023 $29.95 $35.81 -16.36% 0.45%
9/12/2023 $29.98 $35.65 -15.90% 1.25%
9/11/2023 $29.65 $35.21 -15.79% -0.28%
9/08/2023 $29.68 $35.31 -15.94% 0.80%
9/07/2023 $29.53 $35.03 -15.70% 0.69%
9/06/2023 $29.36 $34.79 -15.61% -1.78%
9/05/2023 $30.15 $35.42 -14.88% -0.95%
9/01/2023 $30.16 $35.76 -15.66% 0.42%
8/31/2023 $30.13 $35.61 -15.39% -0.61%
8/30/2023 $30.22 $35.83 -15.66% -0.14%
8/29/2023 $30.29 $35.88 -15.58% 0.81%
8/28/2023 $30.11 $35.59 -15.40% 0.59%
8/25/2023 $29.94 $35.38 -15.38% 0.88%
8/24/2023 $29.86 $35.07 -14.86% -0.88%
8/23/2023 $29.86 $35.38 -15.60% -1.31%
8/22/2023 $30.54 $35.85 -14.81% -0.11%
8/21/2023 $30.39 $35.89 -15.32% -0.39%
8/18/2023 $30.50 $36.03 -15.35% 0.76%
8/17/2023 $30.38 $35.76 -15.04% 0.06%
8/16/2023 $30.57 $35.74 -14.47% -0.39%
8/15/2023 $30.59 $35.88 -14.74% -1.54%
8/14/2023 $31.00 $36.44 -14.93% -1.01%
8/11/2023 $31.12 $36.81 -15.46% 0.88%
8/10/2023 $30.70 $36.49 -15.87% -0.19%
8/09/2023 $30.50 $36.56 -16.58% 1.05%
8/08/2023 $30.12 $36.18 -16.75% -0.14%
8/07/2023 $30.07 $36.23 -17.00% -0.03%
8/04/2023 $29.97 $36.24 -17.30% -0.63%
8/03/2023 $30.11 $36.47 -17.44% -0.27%
8/02/2023 $30.15 $36.57 -17.56% -0.97%
8/01/2023 $30.58 $36.93 -17.19% -1.02%
7/31/2023 $30.73 $37.31 -17.64% 0.73%
7/28/2023 $30.27 $37.04 -18.28% 0.30%
7/27/2023 $30.25 $36.93 -18.09% -1.60%
7/26/2023 $30.68 $37.53 -18.25% -0.16%
7/25/2023 $30.93 $37.59 -17.72% -0.05%
7/24/2023 $31.07 $37.61 -17.39% 0.45%
7/21/2023 $30.86 $37.44 -17.57% 0.97%
7/20/2023 $30.55 $37.08 -17.61% 1.15%
7/19/2023 $30.18 $36.66 -17.68% 0.63%
7/18/2023 $29.95 $36.43 -17.79% 0.69%
7/17/2023 $29.78 $36.18 -17.69% -0.60%
7/14/2023 $30.15 $36.40 -17.17% -1.67%
7/14/2023
7/13/2023 $30.71 $37.02 -17.04% 0.33%
7/12/2023 $30.55 $36.90 -17.21% 1.23%
7/11/2023 $30.14 $36.45 -17.31% 1.62%
7/10/2023 $29.66 $35.87 -17.31% 0.31%
7/07/2023 $29.58 $35.76 -17.28% 0.48%
7/06/2023 $29.29 $35.59 -17.70% -1.33%
7/05/2023 $29.47 $36.07 -18.30% 0.06%
7/03/2023 $29.62 $36.05 -17.84% 0.75%
6/30/2023 $29.05 $35.78 -18.81% 0.90%
6/29/2023 $28.61 $35.46 -19.32% 0.97%
6/28/2023 $28.38 $35.12 -19.19% 0.06%
6/27/2023 $28.25 $35.10 -19.52% 0.63%
6/27/2023
6/26/2023 $28.15 $34.88 -19.29% 1.28%
6/26/2023
6/23/2023 $27.59 $34.44 -19.89% -1.54%
6/22/2023 $27.77 $34.98 -20.61% -1.21%
6/21/2023 $28.19 $35.41 -20.39% 0.45%
6/21/2023
6/20/2023 $28.10 $35.25 -20.28% -1.26%
6/16/2023 $28.46 $35.70 -20.28% 0.06%
6/15/2023 $28.45 $35.68 -20.26% 1.62%
6/14/2023 $28.17 $35.11 -19.77% 0.14%
6/13/2023 $28.31 $35.06 -19.25% 0.40%
6/13/2023
6/12/2023 $28.35 $34.92 -18.81% -0.57%
6/09/2023 $28.64 $35.12 -18.45% -1.60%
6/08/2023 $29.33 $35.69 -17.82% 0.14%
6/07/2023 $28.77 $35.64 -19.28% 2.30%
6/06/2023 $28.10 $34.84 -19.35% 0.29%
6/05/2023 $28.11 $34.74 -19.08% -0.17%
6/05/2023
6/02/2023 $28.07 $34.80 -19.34% 2.69%
6/02/2023
6/01/2023 $27.39 $33.89 -19.18% 1.19%
5/31/2023 $26.95 $33.49 -19.53% 0.06%
5/30/2023 $26.98 $33.47 -19.39% -0.51%
5/26/2023 $27.27 $33.64 -18.94% -0.44%
5/26/2023
5/26/2023
5/25/2023 $27.41 $33.79 -18.88% -1.69%
5/25/2023
5/24/2023 $27.91 $34.37 -18.80% -0.72%
5/23/2023 $27.94 $34.62 -19.30% -1.98%
5/23/2023
5/23/2023
5/22/2023 $28.51 $35.32 -19.28% 0.34%
5/19/2023 $28.65 $35.20 -18.61% -0.23%
5/19/2023
5/18/2023 $28.74 $35.28 -18.54% 0.46%
5/17/2023 $28.50 $35.12 -18.85% 0.20%
5/17/2023
5/16/2023 $28.53 $35.05 -18.60% -2.56%
5/16/2023
5/15/2023 $29.03 $35.97 -19.29% -0.83%
5/15/2023
5/12/2023 $28.82 $36.27 -20.54% 0.78%
5/11/2023 $28.52 $35.99 -20.76% -1.02%
5/11/2023
5/11/2023
5/10/2023 $28.96 $36.36 -20.35% -0.08%
5/09/2023 $28.96 $36.39 -20.42% 0.52%
5/08/2023 $28.88 $36.20 -20.22% -0.11%
5/05/2023 $28.70 $36.24 -20.81% 2.29%
5/04/2023 $28.07 $35.43 -20.77% -0.37%
5/03/2023 $28.23 $35.56 -20.61% -0.92%
5/02/2023 $29.00 $35.89 -19.20% -3.26%
5/01/2023 $29.71 $37.10 -19.92% -0.22%
4/28/2023 $29.69 $37.18 -20.15% 0.87%
4/27/2023 $29.27 $36.86 -20.59% 1.49%
4/26/2023 $28.91 $36.32 -20.40% -2.16%
4/26/2023
4/25/2023 $29.51 $37.12 -20.50% -1.88%
4/24/2023 $30.24 $37.83 -20.06% 0.80%
4/21/2023 $29.95 $37.53 -20.20% 0.48%
4/21/2023
4/20/2023 $29.81 $37.35 -20.19% -0.45%
4/20/2023
4/19/2023 $29.96 $37.52 -20.15% -0.13%
4/19/2023
4/18/2023
4/18/2023 $30.03 $37.57 -20.07% -0.27%
4/17/2023
4/17/2023 $30.13 $37.67 -20.02% -0.26%
4/14/2023 $30.30 $37.77 -19.78% -0.34%
4/13/2023 $30.51 $37.90 -19.50% 0.48%
4/12/2023 $30.41 $37.72 -19.38% 0.00%
4/11/2023 $30.47 $37.72 -19.22% 0.86%
4/11/2023
4/10/2023 $30.06 $37.40 -19.63% 0.08%
4/06/2023 $30.15 $37.37 -19.32% -0.19%
4/06/2023
4/05/2023 $30.11 $37.44 -19.58% 1.91%
4/04/2023 $29.49 $36.74 -19.73% -0.43%
4/03/2023 $29.91 $36.90 -18.94% 0.54%
3/31/2023 $29.40 $36.70 -19.89% 1.61%
3/30/2023 $29.30 $36.12 -18.88% 0.58%
3/29/2023 $28.78 $35.91 -19.86% 1.76%
3/28/2023 $28.49 $35.29 -19.27% 0.80%
3/28/2023
3/27/2023 $28.23 $35.01 -19.37% 1.24%
3/24/2023 $27.52 $34.58 -20.42% 2.49%
3/23/2023 $27.30 $33.74 -19.09% -1.92%
3/22/2023 $27.86 $34.40 -19.01% -2.85%
3/21/2023 $28.52 $35.41 -19.46% 1.03%
3/20/2023 $28.26 $35.05 -19.37% 1.27%
3/17/2023 $28.01 $34.61 -19.07% -2.12%
3/16/2023 $28.45 $35.36 -19.54% 0.65%
3/15/2023 $28.23 $35.13 -19.64% -2.44%
3/15/2023
3/14/2023 $28.96 $36.01 -19.58% 1.12%
3/13/2023 $28.68 $35.61 -19.46% -0.28%
3/10/2023 $29.17 $35.71 -18.31% -2.54%
3/10/2023
3/10/2023
3/09/2023 $30.16 $36.64 -17.69% -1.80%
3/08/2023 $30.75 $37.31 -17.58% 0.08%
3/07/2023 $30.81 $37.28 -17.36% -1.66%
3/06/2023 $31.40 $37.91 -17.17% -0.66%
3/03/2023 $31.59 $38.16 -17.22% 2.20%
3/03/2023
3/03/2023
3/02/2023 $30.99 $37.34 -17.01% 1.58%
3/01/2023 $30.53 $36.76 -16.95% -0.27%
2/28/2023 $30.89 $36.86 -16.20% -1.79%
2/27/2023 $31.12 $37.53 -17.08% -0.58%
2/24/2023 $31.07 $37.75 -17.70% -0.61%
2/23/2023 $31.21 $37.98 -17.83% 0.58%
2/22/2023 $31.20 $37.76 -17.37% 0.35%
2/22/2023
2/21/2023 $31.55 $37.63 -16.16% -1.85%
2/21/2023
2/17/2023 $32.39 $38.34 -15.52% -3.16%
2/16/2023 $33.38 $39.59 -15.69% -0.85%
2/15/2023
2/14/2023 $33.35 $39.71 -16.02% 0.08%
2/13/2023 $33.25 $39.68 -16.20% 0.38%
2/10/2023 $33.18 $39.53 -16.06% 0.84%
2/09/2023 $32.64 $39.20 -16.73% -1.46%
2/09/2023
2/08/2023 $33.11 $39.78 -16.77% -0.70%
2/08/2023
2/08/2023
2/07/2023 $33.40 $40.06 -16.63% 0.81%
2/06/2023 $33.34 $39.74 -16.10% -0.20%
2/06/2023
2/03/2023 $33.37 $39.82 -16.20% -1.48%
2/02/2023 $33.79 $40.42 -16.40% 0.65%
2/01/2023 $33.54 $40.16 -16.48% -0.50%
1/31/2023 $33.69 $40.36 -16.53% 2.00%
1/30/2023 $32.98 $39.57 -16.65% -1.54%
1/27/2023 $33.53 $40.19 -16.57% -0.47%
1/26/2023 $33.59 $40.38 -16.82% 1.25%
1/25/2023 $33.24 $39.88 -16.65% -1.04%
1/24/2023 $33.48 $40.30 -16.92% -0.05%
1/24/2023
1/23/2023 $33.51 $40.32 -16.89% 0.60%
1/20/2023 $33.23 $40.08 -17.09% 0.33%
1/19/2023 $32.99 $39.95 -17.42% 0.13%
1/18/2023 $33.09 $39.90 -17.07% -2.49%
1/17/2023 $34.08 $40.92 -16.72% -0.29%
1/13/2023 $41.04 -0.22%
1/13/2023
1/13/2023
1/12/2023 $34.12 $41.13 -17.04% 0.76%
1/11/2023 $33.60 $40.82 -17.69% 1.44%
1/11/2023
1/10/2023 $32.97 $40.24 -18.07% 0.42%
1/09/2023 $32.66 $40.07 -18.49% 1.44%
1/06/2023 $32.24 $39.50 -18.38% 2.78%
1/06/2023
1/05/2023 $31.25 $38.43 -18.68% -1.00%
1/04/2023 $31.41 $38.82 -19.09% 0.65%
1/04/2023
1/04/2023
1/03/2023 $31.14 $38.57 -19.26% -1.81%
12/30/2022 $31.77 $39.28 -19.12% -0.43%
12/29/2022
12/29/2022
12/29/2022 $31.80 $39.45 -19.39% 1.49%
12/28/2022 $31.46 $38.87 -19.06% -2.14%
12/27/2022
12/27/2022 $32.19 $39.72 -18.96% 0.38%
12/23/2022 $32.10 $39.57 -18.88% 2.12%
12/22/2022 $31.52 $38.75 -18.66% -1.47%
12/21/2022 $31.83 $39.33 -19.07% 2.16%
12/20/2022 $31.36 $38.50 -18.55% 0.50%
12/20/2022
12/20/2022
12/19/2022 $31.31 $38.31 -18.27% -1.54%
12/16/2022 $32.07 $38.91 -17.58% -1.74%
12/16/2022
12/15/2022 $32.79 $39.60 -17.20% -2.20%
12/15/2022
12/14/2022 $33.28 $40.49 -17.81% -0.49%
12/13/2022 $33.29 $40.69 -18.19% 1.55%
12/13/2022
12/13/2022
12/12/2022
12/12/2022
12/12/2022 $32.95 $40.07 -17.77% 2.88%
12/09/2022 $32.07 $38.95 -17.66% -0.97%
12/08/2022 $32.23 $39.33 -18.05% -0.58%
12/08/2022
12/07/2022 $32.06 $39.56 -18.96% -0.15%
12/07/2022
12/06/2022 $32.00 $39.62 -19.23% -1.81%
12/06/2022
12/05/2022 $32.64 $40.35 -19.11% -2.39%
12/05/2022
12/02/2022 $33.37 $41.34 -19.28% -0.22%
12/01/2022 $33.53 $41.43 -19.07% -0.07%
11/30/2022 $33.54 $41.46 -19.10% 2.07%
11/29/2022 $33.14 $40.62 -18.41% 1.10%
11/29/2022
11/28/2022 $32.59 $40.18 -18.89% -1.59%
11/28/2022
11/25/2022 $33.21 $40.83 -18.66% 0.34%
11/23/2022 $33.00 $40.69 -18.90% -0.05%
11/22/2022 $33.26 $40.71 -18.30% 0.84%
11/21/2022 $33.11 $40.37 -17.98% -0.74%
11/18/2022 $33.42 $40.67 -17.83% 1.73%
11/17/2022 $32.87 $39.98 -17.78% -1.91%
11/17/2022
11/16/2022 $33.68 $40.76 -17.37% 0.17%
11/15/2022 $33.55 $40.69 -17.55% 0.84%
11/15/2022
11/14/2022 $33.66 $40.35 -16.58% -0.93%
11/11/2022 $33.61 $40.73 -17.48% -0.39%
11/11/2022
11/10/2022 $33.89 $40.89 -17.12% 4.77%
11/10/2022
11/09/2022 $32.58 $39.03 -16.53% -2.98%
11/09/2022
11/08/2022 $33.91 $40.23 -15.72% 0.78%
11/07/2022
11/04/2022 $33.74 $39.93 -15.50% 0.88%
11/03/2022 $33.28 $39.58 -15.92% 1.12%
11/03/2022
11/02/2022 $32.85 $39.14 -16.07% -1.56%
11/01/2022 $33.62 $39.76 -15.44% 0.81%
10/31/2022
10/31/2022
10/28/2022 $33.18 $39.33 -15.64% 1.65%
10/27/2022 $32.86 $38.69 -15.07% 1.31%
10/27/2022
10/27/2022
10/26/2022 $32.47 $38.19 -14.98% 0.53%
10/25/2022 $32.23 $37.99 -15.16% 2.12%
10/24/2022 $31.60 $37.20 -15.05% -0.56%
10/24/2022
10/21/2022 $32.02 $37.41 -14.41% 2.38%
10/21/2022
10/21/2022
10/20/2022 $31.59 $36.54 -13.55% -1.83%
10/20/2022
10/20/2022
10/19/2022 $31.69 $37.22 -14.86% -0.59%
10/18/2022 $31.74 $37.44 -15.22% 1.88%
10/17/2022 $31.17 $36.75 -15.18% 3.58%
10/14/2022 $30.23 $35.48 -14.80% -3.01%
10/13/2022 $31.25 $36.58 -14.57% 3.45%
10/12/2022 $30.23 $35.36 -14.51% -2.19%
10/11/2022 $30.80 $36.15 -14.80% 1.37%
10/11/2022
10/10/2022 $30.27 $35.66 -15.11% -1.36%
10/07/2022 $30.92 $36.15 -14.47% -2.03%
10/06/2022 $31.62 $36.90 -14.31% -2.38%
10/05/2022 $32.43 $37.80 -14.21% -1.23%
10/04/2022 $32.52 $38.27 -15.02% 4.19%
10/03/2022 $31.25 $36.73 -14.92% 3.93%
9/30/2022 $29.95 $35.34 -15.25% -1.06%
9/29/2022 $30.44 $35.72 -14.78% -2.83%
9/28/2022 $31.05 $36.76 -15.53% 4.20%
9/27/2022 $29.98 $35.28 -15.02% -0.14%
9/27/2022
9/27/2022
9/26/2022 $29.78 $35.33 -15.71% -3.84%
9/26/2022
9/26/2022
9/23/2022 $30.71 $36.74 -16.41% -5.77%
9/22/2022 $32.54 $38.99 -16.54% -1.71%
9/22/2022
9/22/2022
9/21/2022 $32.96 $39.67 -16.91% -1.90%
9/21/2022
9/21/2022
9/20/2022 $33.41 $40.44 -17.38% -1.65%
9/20/2022
9/19/2022 $34.04 $41.12 -17.22% 1.11%
9/16/2022 $33.60 $40.67 -17.38% -2.19%
9/16/2022
9/15/2022 $34.46 $41.58 -17.12% -2.12%
9/14/2022 $35.12 $42.48 -17.33% 2.34%
9/13/2022 $34.42 $41.51 -17.08% -3.06%
9/12/2022 $35.75 $42.82 -16.51% 1.33%
9/09/2022 $35.24 $42.26 -16.61% 1.59%
9/09/2022
9/09/2022
9/08/2022 $34.66 $41.60 -16.68% 0.27%
9/07/2022 $34.28 $41.49 -17.38% 2.22%
9/06/2022 $33.92 $40.59 -16.43% -1.58%
9/02/2022 $34.26 $41.24 -16.93% 0.63%
9/02/2022
9/02/2022
9/01/2022 $33.96 $40.98 -17.13% -0.44%
9/01/2022
8/31/2022 $34.14 $41.16 -17.06% -0.65%
8/30/2022 $34.28 $41.43 -17.26% -2.52%
8/29/2022 $35.17 $42.50 -17.25% 0.24%
8/29/2022
8/26/2022 $35.15 $42.40 -17.10% -2.24%
8/26/2022
8/25/2022 $35.85 $43.37 -17.34% 0.93%
8/25/2022
8/24/2022 $35.88 $42.97 -16.50% 1.01%
8/23/2022 $35.16 $42.54 -17.35% -0.49%
8/22/2022 $35.55 $42.75 -16.84% -1.25%
8/19/2022 $36.03 $43.29 -16.77% -1.32%
8/18/2022
8/18/2022 $36.15 $43.87 -17.60% 2.76%
8/17/2022 $35.40 $42.69 -17.08% -0.65%
8/17/2022
8/16/2022 $35.47 $42.97 -17.45% 0.87%
8/16/2022
8/16/2022
8/15/2022 $35.14 $42.60 -17.51% -0.26%
8/15/2022
8/12/2022 $35.18 $42.71 -17.63% 0.97%
8/11/2022 $34.72 $42.30 -17.92% 2.12%
8/11/2022
8/11/2022
8/10/2022 $34.08 $41.42 -17.72% 1.59%
8/10/2022
8/09/2022 $33.45 $40.77 -17.95% 1.34%
8/09/2022
8/08/2022 $32.97 $40.23 -18.05% 0.93%
8/05/2022 $32.59 $39.86 -18.24% 0.68%
8/04/2022 $32.36 $39.59 -18.26% -2.08%
8/04/2022
8/04/2022
8/03/2022 $33.17 $40.43 -17.96% 0.45%
8/02/2022 $33.29 $40.25 -17.29% -0.89%
8/01/2022 $33.55 $40.61 -17.38% -0.37%
8/01/2022
7/29/2022 $33.41 $40.76 -18.03% 1.09%
7/28/2022 $32.84 $40.32 -18.55% 2.88%
7/27/2022 $32.17 $39.19 -17.91% 1.40%
7/27/2022
7/27/2022
7/26/2022 $31.79 $38.65 -17.75% 0.86%
7/25/2022 $31.32 $38.32 -18.27% 3.34%
7/22/2022
7/22/2022 $30.18 $37.08 -18.61% 0.08%
7/21/2022 $30.35 $37.05 -18.08% -0.30%
7/20/2022 $30.49 $37.16 -17.95% -0.30%
7/19/2022 $30.08 $37.27 -19.29% 2.45%
7/19/2022
7/19/2022
7/18/2022 $29.50 $36.38 -18.91% 0.72%
7/18/2022
7/15/2022 $29.17 $36.12 -19.24% 1.49%
7/14/2022 $28.83 $35.59 -18.99% -0.48%
7/13/2022 $29.18 $35.76 -18.40% -0.14%
7/12/2022 $28.95 $35.81 -19.16% -1.49%
7/11/2022 $29.39 $36.35 -19.15% -0.66%
7/08/2022 $29.56 $36.59 -19.21% 0.16%
7/07/2022 $29.54 $36.53 -19.13% 3.46%
7/07/2022
7/06/2022 $28.43 $35.31 -19.48% -1.31%
7/05/2022
7/05/2022 $29.06 $35.78 -18.78% -3.48%
7/05/2022
7/01/2022 $30.07 $37.07 -18.88% 2.12%
6/30/2022 $29.58 $36.30 -18.51% -0.11%
6/29/2022 $29.70 $36.34 -18.27% -1.81%
6/28/2022 $30.25 $37.01 -18.27% 1.29%
6/27/2022 $29.65 $36.54 -18.86% 2.12%
6/24/2022 $28.94 $35.78 -19.12% 2.05%
6/24/2022
6/23/2022
6/23/2022 $28.13 $35.06 -19.77% 0.40%
6/23/2022
6/22/2022 $28.27 $34.92 -19.04% -1.94%
6/21/2022 $28.95 $35.61 -18.70% 3.79%
6/17/2022 $27.57 $34.31 -19.64% -1.52%
6/17/2022
6/17/2022
6/16/2022 $28.08 $34.84 -19.40% -5.56%
6/16/2022
6/15/2022 $30.09 $36.89 -18.43% 0.30%
6/14/2022 $30.52 $36.78 -17.02% -2.49%
6/13/2022 $31.25 $37.72 -17.15% -6.59%
6/10/2022 $34.18 $40.38 -15.35% -2.56%
6/10/2022
6/09/2022 $34.62 $41.44 -16.46% -2.84%
6/08/2022 $34.64 $42.65 -18.78% -1.89%
6/08/2022
6/07/2022 $35.31 $43.47 -18.77% 2.40%
6/06/2022 $34.93 $42.45 -17.71% 0.47%
6/03/2022 $34.69 $42.25 -17.89% -0.35%
6/02/2022 $34.84 $42.40 -17.83% 1.24%
6/01/2022 $34.64 $41.88 -17.29% 1.45%
5/31/2022 $33.84 $41.28 -18.02% -0.77%
5/31/2022
5/31/2022
5/27/2022 $33.91 $41.60 -18.49% 2.29%
5/26/2022 $32.81 $40.67 -19.33% 0.87%
5/25/2022 $32.48 $40.32 -19.44% 2.31%
5/25/2022
5/24/2022 $31.98 $39.41 -18.85% 0.79%
5/23/2022 $32.01 $39.10 -18.13% -0.69%
5/23/2022
5/20/2022 $32.85 $39.37 -16.56% 0.54%
5/19/2022 $32.42 $39.16 -17.21% -0.99%
5/18/2022 $32.20 $39.55 -18.58% -2.49%
5/17/2022 $32.77 $40.56 -19.21% 2.09%
5/16/2022 $32.32 $39.73 -18.65% 1.46%
5/16/2022
5/16/2022
5/13/2022 $31.51 $39.16 -19.54% 2.89%
5/12/2022 $30.03 $38.06 -21.10% -0.31%
5/11/2022 $30.86 $38.18 -19.17% -0.47%
5/10/2022 $31.03 $38.36 -19.11% -0.65%
5/10/2022
5/09/2022 $31.46 $38.61 -18.52% -5.53%
5/06/2022 $33.94 $40.87 -16.96% 1.31%
5/06/2022
5/05/2022 $33.45 $40.34 -17.08% -3.35%
5/04/2022 $34.70 $41.74 -16.87% 4.27%
5/03/2022 $33.41 $40.03 -16.54% 2.61%
5/02/2022 $32.79 $39.01 -15.94% -0.41%
4/29/2022 $33.43 $39.17 -14.65% -3.28%
4/28/2022 $33.65 $40.50 -16.91% 1.86%
4/27/2022 $32.65 $39.76 -17.88% 0.25%
4/26/2022 $32.46 $39.66 -18.15% -0.35%
4/25/2022
4/25/2022 $32.64 $39.80 -17.99% -2.86%
4/22/2022 $34.11 $40.97 -16.74% -3.14%
4/21/2022 $35.43 $42.30 -16.24% -2.69%
4/20/2022 $36.56 $43.47 -15.90% 1.78%
4/20/2022
4/20/2022
4/19/2022 $35.78 $42.71 -16.23% 0.66%
4/18/2022 $35.00 $42.43 -17.51% -0.28%
4/18/2022
4/14/2022
4/14/2022 $34.73 $42.55 -18.38% 0.28%
4/13/2022 $34.75 $42.43 -18.10% 0.55%
4/12/2022 $34.76 $42.20 -17.63% 0.81%
4/12/2022
4/12/2022
4/11/2022 $34.36 $41.86 -17.92% -1.23%
4/11/2022
4/08/2022 $34.92 $42.38 -17.60% 0.62%
4/07/2022 $34.69 $42.12 -17.64% 0.12%
4/06/2022 $34.82 $42.07 -17.23% 0.79%
4/05/2022 $34.63 $41.74 -17.03% -1.39%
4/04/2022 $35.23 $42.33 -16.77% -0.12%
4/01/2022 $35.08 $42.38 -17.23% 1.51%
4/01/2022
3/31/2022 $34.56 $41.75 -17.22% -0.83%
3/30/2022 $34.48 $42.10 -18.10% 1.13%
3/30/2022
3/29/2022 $33.96 $41.63 -18.42% 1.04%
3/28/2022 $33.54 $41.20 -18.59% -0.68%
3/25/2022 $33.71 $41.48 -18.73% 2.17%
3/24/2022 $33.11 $40.60 -18.45% 1.55%
3/23/2022 $32.73 $39.98 -18.13% 0.48%
3/22/2022 $32.20 $39.79 -19.08% -0.18%
3/21/2022 $32.18 $39.86 -19.27% 2.28%
3/21/2022
3/18/2022 $31.63 $38.97 -18.84% 0.08%
3/18/2022
3/18/2022
3/17/2022 $31.90 $38.94 -18.08% 1.86%
3/16/2022 $31.19 $38.23 -18.41% 0.55%
3/15/2022 $30.96 $38.02 -18.57% 0.18%
3/14/2022
3/14/2022 $31.13 $37.95 -17.97% -2.42%
3/14/2022
3/11/2022 $32.06 $38.89 -17.56% -2.09%
3/11/2022
3/10/2022 $32.72 $39.72 -17.62% 1.40%
3/09/2022 $32.06 $39.17 -18.15% -0.46%
3/09/2022
3/08/2022 $32.48 $39.35 -17.46% -1.08%
3/08/2022
3/08/2022
3/07/2022 $31.92 $39.78 -19.76% -0.33%
3/07/2022
3/04/2022 $32.16 $39.91 -19.42% 1.63%
3/03/2022 $31.53 $39.27 -19.71% 0.54%
3/02/2022 $31.64 $39.06 -19.00% 2.84%
3/02/2022
3/01/2022 $30.48 $37.98 -19.75% 0.29%
3/01/2022
3/01/2022
2/28/2022 $30.25 $37.87 -20.12% 3.10%
2/28/2022
2/25/2022 $29.43 $36.73 -19.87% 3.29%
2/24/2022 $28.66 $35.56 -19.40% 1.28%
2/23/2022 $28.50 $35.11 -18.83% 0.29%
2/23/2022
2/22/2022 $28.41 $35.01 -18.85% -2.18%
2/18/2022 $29.05 $35.79 -18.83% -0.64%
2/18/2022
2/17/2022 $29.38 $36.02 -18.43% -2.46%
2/16/2022 $30.16 $36.93 -18.33% 0.22%
2/15/2022 $30.20 $36.85 -18.05% -0.30%
2/14/2022 $30.33 $36.96 -17.94% -1.68%
2/11/2022 $30.80 $37.59 -18.06% 1.43%
2/10/2022 $30.24 $37.06 -18.40% -2.14%
2/09/2022 $30.65 $37.87 -19.07% 1.47%
2/08/2022 $30.28 $37.32 -18.86% -0.19%
2/08/2022
2/08/2022
2/07/2022 $30.74 $37.39 -17.79% 0.03%
2/04/2022 $31.02 $37.38 -17.01% 0.73%
2/04/2022
2/03/2022 $31.11 $37.11 -16.17% -1.25%
2/03/2022
2/02/2022 $31.47 $37.58 -16.26% 1.24%
2/01/2022 $31.20 $37.12 -15.95% 1.17%
2/01/2022
2/01/2022
1/31/2022 $30.53 $36.69 -16.79% 1.94%
1/31/2022
1/28/2022 $29.87 $35.99 -17.00% 0.73%
1/28/2022
1/27/2022 $29.70 $35.73 -16.88% -0.03%
1/26/2022 $29.48 $35.74 -17.52% 0.62%
1/25/2022 $29.50 $35.52 -16.95% 0.85%
1/25/2022
1/24/2022 $29.02 $35.22 -17.60% -0.70%
1/24/2022
1/24/2022
1/21/2022 $29.02 $35.47 -18.18% -1.44%
1/20/2022 $29.56 $35.99 -17.87% -0.44%
1/19/2022 $29.69 $36.15 -17.87% -0.44%
1/19/2022
1/18/2022 $29.22 $36.31 -19.53% -1.25%
1/14/2022 $29.55 $36.77 -19.64% 0.60%
1/14/2022
1/14/2022
1/13/2022 $29.37 $36.55 -19.64% -1.00%
1/12/2022 $29.57 $36.92 -19.91% 0.87%
1/12/2022
1/11/2022 $29.41 $36.60 -19.64% 1.61%
1/10/2022 $29.31 $36.02 -18.63% -1.21%
1/07/2022 $29.48 $36.46 -19.14% 0.89%
1/06/2022 $29.30 $36.14 -18.93% 0.89%
1/05/2022 $29.08 $35.82 -18.82% -1.35%
1/04/2022 $29.35 $36.31 -19.17% 0.72%
1/03/2022 $29.00 $36.05 -19.56% 1.18%
1/03/2022
12/31/2021 $27.92 $35.63 -21.64% 1.34%
12/30/2021 $27.38 $35.16 -22.13% 0.23%
12/29/2021 $27.35 $35.08 -22.04% -0.51%
12/28/2021 $27.53 $35.26 -21.92% 0.14%
12/27/2021 $27.63 $35.21 -21.53% 1.44%
12/23/2021 $27.19 $34.71 -21.67% 0.35%
12/22/2021 $26.99 $34.59 -21.97% 0.12%
12/22/2021
12/21/2021 $26.91 $34.55 -22.11% 2.01%
12/20/2021 $26.12 $33.87 -22.88% -2.14%
12/17/2021 $27.00 $34.61 -21.99% -1.48%
12/17/2021
12/17/2021
12/16/2021 $27.12 $35.13 -22.80% 0.09%
12/16/2021
12/16/2021
12/15/2021 $26.99 $35.10 -23.11% 1.62%
12/14/2021 $26.86 $34.54 -22.24% -1.17%
12/13/2021 $27.00 $34.95 -22.75% -1.22%
12/13/2021
12/10/2021 $27.52 $35.38 -22.22% -0.03%
12/09/2021 $27.73 $35.39 -21.64% -1.53%
12/08/2021 $28.11 $35.94 -21.79% 0.11%
12/07/2021 $27.87 $35.90 -22.37% 1.84%
12/07/2021
12/07/2021
12/06/2021 $27.10 $35.25 -23.12% 1.00%
12/06/2021
12/06/2021
12/03/2021 $26.84 $34.90 -23.09% -0.65%
12/02/2021 $27.10 $35.13 -22.86% 2.27%
12/01/2021 $26.68 $34.35 -22.33% -0.75%
11/30/2021 $27.27 $34.61 -21.21% -3.89%
11/30/2021
11/29/2021 $28.08 $36.01 -22.02% -0.55%
11/26/2021 $28.60 $36.21 -21.02% -2.74%
11/24/2021 $29.43 $37.23 -20.95% 0.35%
11/23/2021 $29.13 $37.10 -21.48% 1.20%
11/22/2021 $28.73 $36.66 -21.63% -0.78%
11/19/2021 $28.89 $36.95 -21.81% -1.55%
11/18/2021 $29.73 $37.53 -20.78% -0.56%
11/18/2021
11/18/2021
11/17/2021 $29.84 $37.74 -20.93% -1.02%
11/17/2021
11/17/2021
11/16/2021 $30.38 $38.13 -20.33% -0.50%
11/15/2021 $30.37 $38.32 -20.75% 0.42%
11/12/2021 $30.38 $38.16 -20.39% -0.08%
11/11/2021 $30.45 $38.19 -20.27% 1.43%
11/10/2021 $29.97 $37.65 -20.40% -1.16%
11/09/2021 $30.41 $38.09 -20.16% 0.08%
11/09/2021
11/09/2021
11/08/2021 $30.60 $38.06 -19.60% 0.45%
11/08/2021
11/05/2021 $30.11 $37.89 -20.53% 0.74%
11/05/2021
11/04/2021 $30.09 $37.61 -19.99% -0.48%
11/04/2021
11/03/2021 $30.44 $37.79 -19.45% -0.68%
11/02/2021 $30.58 $38.05 -19.63% -0.21%
11/02/2021
11/01/2021 $30.60 $38.13 -19.75% 2.03%
11/01/2021
10/29/2021 $29.85 $37.37 -20.12% -1.53%
10/28/2021 $30.08 $37.95 -20.74% 0.34%
10/27/2021 $29.94 $37.82 -20.84% -1.05%
10/26/2021 $30.16 $38.22 -21.09% -1.01%
10/25/2021 $30.44 $38.61 -21.16% 0.44%
10/22/2021 $30.21 $38.44 -21.41% 0.26%
10/21/2021 $30.15 $38.34 -21.36% -1.69%
10/20/2021 $31.15 $39.00 -20.13% 1.25%
10/20/2021
10/20/2021
10/19/2021 $30.70 $38.52 -20.30% 0.29%
10/18/2021 $30.39 $38.41 -20.88% 0.03%
10/15/2021 $30.24 $38.40 -21.25% 0.97%
10/14/2021 $30.01 $38.03 -21.09% 1.22%
10/13/2021 $29.59 $37.57 -21.24% 0.40%
10/13/2021
10/13/2021
10/12/2021 $29.12 $37.42 -22.18% 1.88%
10/11/2021 $28.71 $36.73 -21.84% 0.74%
10/11/2021
10/08/2021 $28.40 $36.46 -22.11% 1.42%
10/08/2021
10/07/2021 $27.91 $35.95 -22.36% 1.75%
10/06/2021 $27.54 $35.33 -22.05% -1.45%
10/06/2021
10/05/2021 $27.89 $35.85 -22.20% 0.00%
10/04/2021 $27.98 $35.85 -21.95% 2.31%
10/04/2021
10/01/2021 $27.77 $35.04 -20.75% 1.86%
9/30/2021 $27.10 $34.40 -21.22% -0.89%
9/29/2021 $27.28 $34.71 -21.41% 0.40%
9/28/2021 $27.19 $34.57 -21.35% -1.20%
9/27/2021 $27.59 $34.99 -21.15% 2.79%
9/24/2021 $26.95 $34.04 -20.83% -0.90%
9/24/2021
9/23/2021 $27.15 $34.35 -20.96% 2.94%
9/22/2021 $26.57 $33.37 -20.38% 2.11%
9/21/2021 $26.12 $32.68 -20.07% 0.25%
9/21/2021
9/20/2021 $26.02 $32.60 -20.18% -3.09%
9/17/2021 $26.65 $33.64 -20.78% -1.35%
9/16/2021 $27.00 $34.10 -20.82% 0.03%
9/16/2021
9/15/2021 $27.06 $34.09 -20.62% 1.49%
9/14/2021 $26.65 $33.59 -20.66% -0.86%
9/13/2021 $26.91 $33.88 -20.57% 1.13%
9/13/2021
9/10/2021 $26.66 $33.50 -20.42% -0.77%
9/09/2021 $26.87 $33.76 -20.41% -0.32%
9/08/2021 $26.91 $33.87 -20.55% -0.62%
9/08/2021
9/08/2021
9/07/2021 $27.12 $34.08 -20.42% -1.33%
9/07/2021
9/07/2021
9/03/2021 $27.30 $34.54 -20.96% -0.40%
9/02/2021 $27.46 $34.68 -20.82% 2.24%
9/02/2021
9/01/2021 $27.11 $33.92 -20.08% 1.07%
8/31/2021 $26.81 $33.56 -20.11% -0.27%
8/31/2021
8/31/2021
8/30/2021 $26.76 $33.65 -20.48% -1.06%
8/27/2021 $27.06 $34.01 -20.44% 2.81%
8/26/2021 $26.28 $33.08 -20.56% -2.19%
8/25/2021 $26.60 $33.82 -21.35% 1.14%
8/25/2021
8/24/2021 $26.46 $33.44 -20.87% 0.78%
8/24/2021
8/23/2021 $26.34 $33.18 -20.61% 0.79%
8/23/2021
8/20/2021 $26.34 $32.92 -19.99% 1.32%
8/20/2021
8/19/2021 $26.17 $32.49 -19.45% -1.84%
8/19/2021
8/18/2021
8/18/2021 $26.76 $33.10 -19.15% -2.01%
8/17/2021 $27.21 $33.78 -19.45% -0.94%
8/17/2021
8/16/2021 $27.31 $34.10 -19.91% -0.93%
8/13/2021 $27.53 $34.42 -20.02% -1.01%
8/12/2021 $27.79 $34.77 -20.07% 1.25%
8/11/2021 $27.45 $34.34 -20.06% 0.67%
8/10/2021 $27.08 $34.11 -20.61% 2.10%
8/10/2021
8/09/2021 $26.40 $33.41 -20.98% -0.74%
8/06/2021 $26.52 $33.66 -21.21% 0.27%
8/05/2021 $26.22 $33.57 -21.89% 0.00%
8/05/2021
8/05/2021
8/04/2021 $26.40 $33.57 -21.36% -1.55%
8/03/2021 $26.71 $34.10 -21.67% 0.95%
8/03/2021
8/03/2021
8/02/2021 $26.53 $33.78 -21.46% -1.31%
7/30/2021 $26.61 $34.23 -22.26% -1.89%
7/30/2021
7/29/2021 $27.02 $34.89 -22.56% 0.93%
7/28/2021 $26.71 $34.57 -22.74% 1.08%
7/27/2021 $26.39 $34.20 -22.84% -2.12%
7/26/2021 $26.73 $34.94 -23.50% 2.46%
7/23/2021 $26.10 $34.10 -23.46% -0.26%
7/22/2021 $26.18 $34.19 -23.43% 0.00%
7/22/2021
7/21/2021 $26.08 $34.19 -23.72% 0.71%
7/21/2021
7/20/2021 $26.28 $33.95 -22.59% 4.43%
7/20/2021
7/19/2021 $25.32 $32.51 -22.12% -4.27%
7/16/2021 $26.36 $33.96 -22.38% -1.34%
7/16/2021
7/15/2021 $26.72 $34.42 -22.37% -1.43%
7/14/2021 $27.27 $34.92 -21.91% -1.55%
7/13/2021 $27.61 $35.47 -22.16% -1.94%
7/13/2021
7/13/2021
7/12/2021 $28.37 $36.17 -21.56% -0.93%
7/12/2021
7/09/2021 $28.37 $36.51 -22.30% 2.35%
7/08/2021
7/08/2021 $27.92 $35.67 -21.73% -0.59%
7/07/2021 $28.30 $35.88 -21.13% -2.02%
7/07/2021
7/06/2021 $28.89 $36.62 -21.11% -1.29%
7/06/2021
7/02/2021 $29.21 $37.10 -21.27% 0.54%
7/01/2021 $28.94 $36.90 -21.57% 1.57%
7/01/2021
7/01/2021
6/30/2021 $28.78 $36.33 -20.78% 1.85%
6/30/2021
6/29/2021 $28.21 $35.67 -20.91% 0.28%
6/28/2021 $27.99 $35.57 -21.31% -2.09%
6/25/2021 $28.81 $36.33 -20.70% -0.49%
6/25/2021
6/24/2021 $28.98 $36.51 -20.62% 0.16%
6/24/2021
6/23/2021 $29.03 $36.45 -20.36% -0.74%
6/22/2021 $28.97 $36.72 -21.11% -0.49%
6/21/2021 $29.52 $36.90 -20.00% 3.13%
6/18/2021 $28.47 $35.78 -20.43% -2.72%
6/18/2021
6/17/2021 $29.35 $36.78 -20.20% -4.24%
6/16/2021 $30.79 $38.41 -19.84% 0.58%
6/15/2021
6/15/2021 $30.68 $38.19 -19.66% -0.05%
6/14/2021 $30.81 $38.21 -19.37% 0.13%
6/14/2021
6/11/2021 $30.71 $38.16 -19.52% 0.82%
6/10/2021 $30.42 $37.85 -19.63% 1.83%
6/09/2021 $29.78 $37.17 -19.88% -0.05%
6/09/2021
6/08/2021 $29.53 $37.19 -20.60% 0.76%
6/08/2021
6/07/2021 $29.11 $36.91 -21.13% 1.88%
6/04/2021 $28.66 $36.23 -20.89% 1.43%
6/04/2021
6/03/2021 $28.30 $35.72 -20.77% 0.17%
6/02/2021 $28.24 $35.66 -20.81% 1.22%
6/02/2021
6/01/2021 $28.02 $35.23 -20.47% 2.68%
5/28/2021 $27.26 $34.31 -20.55% -0.67%
5/27/2021 $27.41 $34.54 -20.64% 0.12%
5/26/2021 $27.33 $34.50 -20.78% 0.73%
5/25/2021 $26.89 $34.25 -21.49% -2.03%
5/25/2021
5/24/2021 $27.31 $34.96 -21.88% 0.92%
5/21/2021 $27.02 $34.64 -22.00% -0.17%
5/20/2021 $26.98 $34.70 -22.25% 0.64%
5/20/2021
5/19/2021 $26.96 $34.48 -21.81% -1.71%
5/19/2021
5/18/2021 $27.43 $35.08 -21.81% -1.32%
5/17/2021 $27.50 $35.55 -22.64% 1.57%
5/14/2021 $27.16 $35.00 -22.40% 2.01%
5/13/2021 $26.65 $34.31 -22.33% 1.42%
5/13/2021
5/12/2021 $26.19 $33.83 -22.58% -0.88%
5/11/2021 $26.85 $34.13 -21.33% -1.13%
5/10/2021 $27.02 $34.52 -21.73% 0.99%
5/10/2021
5/10/2021
5/07/2021 $26.82 $34.18 -21.53% 0.89%
5/07/2021
5/06/2021 $26.30 $33.88 -22.37% 1.29%
5/05/2021 $26.44 $33.45 -20.96% 0.84%
5/04/2021 $26.03 $33.17 -21.53% 0.30%
5/04/2021
5/03/2021 $25.97 $33.07 -21.47% 1.26%
5/03/2021
4/30/2021 $26.16 $32.66 -19.90% -4.86%
4/30/2021
4/29/2021 $26.56 $34.33 -22.63% 1.09%
4/28/2021 $26.45 $33.96 -22.11% 2.41%
4/28/2021
4/27/2021 $25.83 $33.16 -22.10% 0.21%
4/27/2021
4/26/2021 $25.70 $33.09 -22.33% 0.70%
4/26/2021
4/23/2021 $25.58 $32.86 -22.15% 1.99%
4/22/2021 $25.17 $32.22 -21.88% -1.14%
4/22/2021
4/21/2021 $25.42 $32.59 -22.00% 1.49%
4/20/2021 $24.94 $32.11 -22.33% -1.23%
4/20/2021
4/19/2021 $25.25 $32.51 -22.33% 0.00%
4/16/2021
4/16/2021 $25.35 $32.51 -22.02% -0.91%
4/16/2021
4/15/2021 $25.60 $32.81 -21.98% 0.89%
4/15/2021
4/14/2021 $25.60 $32.52 -21.28% 1.56%
4/14/2021
4/14/2021
4/13/2021 $24.98 $32.02 -21.99% 0.25%
4/12/2021 $25.00 $31.94 -21.73% -0.41%
4/12/2021
4/09/2021 $25.27 $32.07 -21.20% -1.35%
4/08/2021 $25.38 $32.51 -21.93% 0.74%
4/08/2021
4/07/2021 $25.25 $32.27 -21.75% 0.50%
4/07/2021
4/06/2021 $25.03 $32.11 -22.05% 1.04%
4/05/2021 $24.68 $31.78 -22.34% -0.50%
4/01/2021 $25.00 $31.94 -21.73% 1.82%
4/01/2021
3/31/2021 $24.44 $31.37 -22.09% 1.23%
3/30/2021 $24.05 $30.99 -22.39% -0.86%
3/30/2021
3/29/2021 $24.20 $31.26 -22.58% -1.61%
3/29/2021
3/26/2021 $24.27 $31.77 -23.61% 2.98%
3/25/2021 $23.60 $30.85 -23.50% 0.95%
3/24/2021 $23.31 $30.56 -23.72% 1.23%
3/23/2021 $23.10 $30.19 -23.48% -3.52%
3/23/2021
3/22/2021 $24.00 $31.29 -23.30% -0.13%
3/22/2021
3/19/2021 $24.18 $31.33 -22.82% 0.90%
3/18/2021 $23.72 $31.05 -23.61% -4.31%
3/17/2021 $24.89 $32.45 -23.30% 0.06%
3/17/2021
3/16/2021 $24.69 $32.43 -23.87% -2.52%
3/15/2021 $25.37 $33.27 -23.75% -0.27%
3/15/2021
3/12/2021 $25.25 $33.36 -24.31% 0.66%
3/11/2021 $25.02 $33.14 -24.50% 0.03%
3/11/2021
3/11/2021
3/10/2021 $25.18 $33.13 -24.00% 3.63%
3/09/2021 $24.29 $31.97 -24.02% -1.24%
3/09/2021
3/08/2021 $24.75 $32.37 -23.54% -0.03%
3/05/2021 $24.88 $32.38 -23.16% 1.31%
3/05/2021
3/04/2021 $24.79 $31.96 -22.43% 1.14%
3/03/2021 $24.71 $31.60 -21.80% 0.06%
3/03/2021
3/02/2021 $24.68 $31.58 -21.85% -0.22%
3/01/2021 $24.47 $31.65 -22.69% 5.54%
3/01/2021
3/01/2021
2/26/2021 $23.58 $29.99 -21.37% -2.47%
2/25/2021 $24.01 $30.75 -21.92% -2.87%
2/25/2021
2/24/2021 $24.63 $31.66 -22.20% 2.69%
2/24/2021
2/23/2021 $24.12 $30.83 -21.76% 1.02%
2/22/2021 $24.14 $30.52 -20.90% 0.39%
2/22/2021
2/19/2021 $23.40 $30.40 -23.03% 1.71%
2/18/2021 $22.88 $29.89 -23.45% -4.50%
2/18/2021
2/18/2021
2/17/2021 $23.72 $31.30 -24.22% 0.22%
2/17/2021
2/17/2021
2/16/2021 $23.92 $31.23 -23.41% 0.94%
2/12/2021 $23.65 $30.94 -23.56% 1.51%
2/12/2021
2/12/2021
2/11/2021 $23.23 $30.48 -23.79% -0.88%
2/10/2021 $23.31 $30.75 -24.20% 0.89%
2/09/2021 $23.32 $30.48 -23.49% -0.72%
2/09/2021
2/08/2021 $23.56 $30.70 -23.26% 2.20%
2/08/2021
2/05/2021 $22.93 $30.04 -23.67% 0.81%
2/04/2021 $22.63 $29.80 -24.06% 0.13%
2/04/2021
2/03/2021 $22.54 $29.76 -24.26% 1.85%
2/03/2021
2/02/2021 $22.20 $29.22 -24.02% 1.32%
2/01/2021 $21.50 $28.84 -25.45% 1.19%
1/29/2021 $21.44 $28.50 -24.77% -1.49%
1/29/2021
1/28/2021 $21.81 $28.93 -24.61% 2.92%
1/27/2021 $21.33 $28.11 -24.12% -4.06%
1/26/2021 $22.15 $29.30 -24.40% -1.51%
1/25/2021
1/25/2021 $22.30 $29.75 -25.04% -0.34%
1/22/2021 $22.41 $29.85 -24.92% -0.43%
1/21/2021 $22.80 $29.98 -23.95% -2.95%
1/21/2021
1/20/2021 $23.65 $30.89 -23.44% -0.45%
1/19/2021 $23.72 $31.03 -23.56% -0.23%
1/15/2021 $23.85 $31.10 -23.31% -1.46%
1/15/2021
1/14/2021 $24.05 $31.56 -23.80% 1.51%
1/13/2021 $23.71 $31.09 -23.74% 0.48%
1/12/2021 $23.41 $30.94 -24.34% 6.03%
1/11/2021 $22.31 $29.18 -23.54% 1.50%
1/08/2021 $22.11 $28.75 -23.10% -1.20%
1/08/2021
1/07/2021 $22.23 $29.10 -23.61% 1.93%
1/07/2021
1/06/2021
1/06/2021 $21.95 $28.55 -23.12% 5.58%
1/05/2021
1/05/2021
1/05/2021 $21.20 $27.04 -21.60% 4.60%
1/04/2021 $20.33 $25.85 -21.35% -0.88%
1/04/2021
12/31/2020 $20.10 $26.08 -22.93% 0.66%
12/30/2020 $20.03 $25.91 -22.69% -0.50%
12/30/2020
12/29/2020 $20.16 $26.04 -22.58% -0.57%
12/29/2020
12/28/2020 $20.51 $26.19 -21.69% -1.76%
12/24/2020 $20.64 $26.66 -22.58% -0.71%
12/23/2020 $20.99 $26.85 -21.82% 0.86%
12/23/2020
12/23/2020
12/22/2020 $20.69 $26.62 -22.28% -0.11%
12/22/2020
12/21/2020 $20.80 $26.65 -21.95% -1.95%
12/21/2020
12/21/2020
12/18/2020 $21.12 $27.18 -22.30% -0.98%
12/18/2020
12/17/2020 $21.35 $27.45 -22.22% -0.62%
12/16/2020 $21.30 $27.62 -22.88% -1.60%
12/15/2020 $21.78 $28.07 -22.41% 2.45%
12/15/2020
12/14/2020 $21.34 $27.40 -22.12% -2.97%
12/11/2020 $21.92 $28.24 -22.38% 0.39%
12/11/2020
12/11/2020
12/10/2020 $22.05 $28.13 -21.61% 3.31%
12/09/2020 $21.40 $27.23 -21.41% -1.45%
12/08/2020 $21.43 $27.63 -22.44% 1.02%
12/07/2020 $21.29 $27.35 -22.16% -1.80%
12/04/2020 $21.88 $27.85 -21.44% 4.54%
12/04/2020
12/03/2020 $21.01 $26.64 -21.13% 3.26%
12/02/2020 $20.02 $25.80 -22.40% 2.54%
12/01/2020
12/01/2020
12/01/2020 $19.35 $25.16 -23.09% 0.68%
11/30/2020 $19.16 $24.99 -23.33% -3.40%
11/27/2020 $19.66 $25.87 -24.00% -1.75%
11/27/2020
11/25/2020 $19.93 $26.33 -24.31% -0.38%
11/25/2020
11/24/2020 $20.05 $26.43 -24.14% 3.40%
11/23/2020 $19.51 $25.56 -23.67% 5.06%
11/20/2020 $18.60 $24.33 -23.55% -2.13%
11/19/2020 $19.11 $24.86 -23.13% 3.37%
11/18/2020 $18.53 $24.05 -22.95% -1.39%
11/18/2020
11/17/2020 $18.48 $24.39 -24.23% 1.33%
11/17/2020
11/16/2020 $18.16 $24.07 -24.55% 3.30%
11/13/2020 $17.37 $23.30 -25.45% 2.64%
11/13/2020
11/12/2020 $17.08 $22.70 -24.76% -1.90%
11/12/2020
11/11/2020 $17.09 $23.14 -26.15% 0.04%
11/10/2020 $17.18 $23.13 -25.72% 2.71%
11/09/2020 $16.79 $22.52 -25.44% 8.79%
11/06/2020 $15.48 $20.70 -25.22% -4.08%
11/06/2020
11/05/2020 $15.93 $21.58 -26.18% 2.52%
11/05/2020
11/05/2020
11/04/2020 $15.27 $21.05 -27.46% 0.33%
11/04/2020
11/03/2020 $15.31 $20.98 -27.03% 1.16%
11/03/2020
11/02/2020 $15.06 $20.74 -27.39% 1.27%
10/30/2020 $15.02 $20.48 -26.66% -1.16%
10/29/2020 $15.26 $20.72 -26.35% 1.72%
10/29/2020
10/28/2020 $14.99 $20.37 -26.41% -3.28%
10/27/2020 $15.61 $21.06 -25.88% -1.08%
10/26/2020 $15.90 $21.29 -25.32% -3.27%
10/23/2020
10/23/2020 $16.32 $22.01 -25.85% 0.18%
10/22/2020 $16.72 $21.97 -23.90% 4.57%
10/22/2020
10/22/2020
10/21/2020 $16.21 $21.01 -22.85% -1.45%
10/20/2020 $16.41 $21.32 -23.03% 1.38%
10/19/2020 $16.38 $21.03 -22.11% -1.22%
10/19/2020
10/16/2020 $16.51 $21.29 -22.45% -1.71%
10/15/2020 $16.45 $21.66 -24.05% 0.28%
10/15/2020
10/15/2020
10/14/2020 $16.39 $21.60 -24.12% 1.50%
10/14/2020
10/13/2020 $15.98 $21.28 -24.91% -0.61%
10/12/2020 $16.08 $21.41 -24.89% 0.14%
10/12/2020
10/12/2020
10/09/2020 $16.32 $21.38 -23.67% -0.47%
10/09/2020
10/08/2020 $16.42 $21.48 -23.56% 5.55%
10/08/2020
10/07/2020 $15.64 $20.35 -23.14% 0.84%
10/06/2020 $15.34 $20.18 -23.98% -1.42%
10/05/2020 $15.55 $20.47 -24.04% 3.28%
10/02/2020 $14.55 $19.82 -26.59% 1.43%
10/01/2020 $14.62 $19.54 -25.18% -1.46%
9/30/2020 $14.79 $19.83 -25.42% -1.59%
9/29/2020 $14.97 $20.15 -25.71% 0.90%
9/28/2020 $14.77 $19.97 -26.04% 2.73%
9/25/2020 $14.42 $19.44 -25.82% 0.78%
9/24/2020 $14.35 $19.29 -25.61% -0.52%
9/23/2020 $14.54 $19.39 -25.01% -4.76%
9/22/2020 $15.26 $20.36 -25.05% -1.31%
9/22/2020
9/21/2020 $15.39 $20.63 -25.40% -1.81%
9/18/2020 $15.84 $21.01 -24.61% -1.68%
9/18/2020
9/17/2020 $15.86 $21.37 -25.78% -1.43%
9/16/2020 $15.98 $21.68 -26.29% 2.41%
9/15/2020 $15.67 $21.17 -25.98% -1.72%
9/15/2020
9/15/2020
9/14/2020 $15.73 $21.54 -26.97% 2.09%
9/14/2020
9/11/2020 $15.33 $21.10 -27.35% -0.42%
9/11/2020
9/10/2020 $15.43 $21.19 -27.18% -2.17%
9/09/2020 $15.75 $21.66 -27.29% 0.93%
9/08/2020
9/08/2020 $15.59 $21.46 -27.35% -2.10%
9/04/2020 $16.01 $21.92 -26.96% -0.59%
9/03/2020 $16.01 $22.05 -27.39% -1.56%
9/03/2020
9/02/2020 $16.25 $22.40 -27.46% -0.04%
9/02/2020
9/02/2020
9/01/2020 $16.38 $22.41 -26.91% -0.49%
8/31/2020 $16.50 $22.52 -26.73% -1.75%
8/28/2020 $16.74 $22.92 -26.96% 2.05%
8/28/2020
8/28/2020
8/27/2020 $16.55 $22.46 -26.31% 1.13%
8/27/2020
8/26/2020 $16.37 $22.21 -26.32% -3.06%
8/25/2020 $16.85 $22.91 -26.45% -0.87%
8/25/2020
8/24/2020 $17.04 $23.11 -26.27% -0.43%
8/24/2020
8/21/2020 $17.07 $23.21 -26.45% -0.98%
8/20/2020 $17.33 $23.44 -26.07% -0.42%
8/19/2020 $17.47 $23.54 -25.79% -1.05%
8/18/2020 $17.54 $23.79 -26.27% -2.34%
8/17/2020 $17.91 $24.36 -26.48% -0.12%
8/17/2020
8/14/2020 $18.01 $24.39 -26.16% 0.21%
8/13/2020 $17.96 $24.34 -26.21% -1.02%
8/12/2020 $18.10 $24.59 -26.39% 1.44%
8/12/2020
8/11/2020 $17.74 $24.24 -26.82% -1.02%
8/10/2020 $17.78 $24.49 -27.40% 3.03%
8/10/2020
8/07/2020 $17.40 $23.77 -26.80% -0.42%
8/06/2020 $17.42 $23.87 -27.02% 1.75%
8/06/2020
8/05/2020 $17.16 $23.46 -26.85% 1.60%
8/04/2020 $16.63 $23.09 -27.98% 2.35%
8/03/2020 $16.35 $22.56 -27.53% 1.30%
7/31/2020 $16.18 $22.27 -27.35% -0.49%
7/30/2020 $16.36 $22.38 -26.90% -1.97%
7/29/2020 $16.82 $22.83 -26.33% 3.49%
7/28/2020 $16.28 $22.06 -26.20% -0.41%
7/28/2020
7/27/2020 $16.30 $22.15 -26.41% -0.58%
7/24/2020 $16.56 $22.28 -25.67% -0.80%
7/23/2020 $16.66 $22.46 -25.82% -2.18%
7/22/2020 $17.07 $22.96 -25.65% -1.59%
7/21/2020 $17.36 $23.33 -25.59% 4.95%
7/20/2020 $16.52 $22.23 -25.69% -0.67%
7/20/2020
7/17/2020 $16.40 $22.39 -26.75% 3.99%
7/16/2020 $16.38 $21.53 -23.92% -0.46%
7/16/2020
7/15/2020 $16.29 $21.63 -24.69% 5.51%
7/15/2020
7/14/2020 $15.34 $20.50 -25.17% 0.24%
7/13/2020 $15.41 $20.45 -24.65% -1.54%
7/10/2020 $15.79 $20.77 -23.98% 1.37%
7/09/2020 $15.39 $20.49 -24.89% -3.44%
7/08/2020 $16.07 $21.22 -24.27% -0.42%
7/07/2020 $15.44 $21.31 -27.55% 0.71%
7/07/2020
7/06/2020 $15.39 $21.16 -27.27% -2.94%
7/02/2020 $15.91 $21.80 -27.02% -0.73%
7/02/2020
7/01/2020 $15.79 $21.96 -28.10% -1.21%
6/30/2020 $16.03 $22.23 -27.89% 2.25%
6/30/2020
6/29/2020 $15.79 $21.74 -27.37% -0.28%
6/26/2020 $15.75 $21.80 -27.75% -4.30%
6/25/2020 $16.51 $22.78 -27.52% 1.33%
6/25/2020
6/24/2020 $16.51 $22.48 -26.56% -5.23%
6/23/2020 $17.57 $23.72 -25.93% -1.94%
6/23/2020
6/22/2020 $17.95 $24.19 -25.80% 1.17%
6/22/2020
6/19/2020 $17.65 $23.91 -26.18% -1.65%
6/19/2020
6/18/2020 $17.92 $24.31 -26.29% -0.21%
6/18/2020
6/17/2020 $18.00 $24.36 -26.11% -1.58%
6/16/2020 $18.51 $24.75 -25.21% 0.24%
6/15/2020 $18.73 $24.69 -24.14% 4.80%
6/12/2020 $17.65 $23.56 -25.08% 0.38%
6/12/2020
6/11/2020 $17.39 $23.47 -25.91% -10.59%
6/10/2020 $19.83 $26.25 -24.46% -2.38%
6/09/2020 $20.57 $26.89 -23.50% -4.92%
6/08/2020 $21.90 $28.28 -22.56% 4.28%
6/05/2020 $20.98 $27.12 -22.64% 4.43%
6/04/2020 $19.75 $25.97 -23.95% 1.76%
6/04/2020
6/03/2020 $19.06 $25.52 -25.31% 3.24%
6/03/2020
6/02/2020 $18.60 $24.72 -24.76% 2.19%
6/02/2020
6/01/2020 $18.45 $24.19 -23.73% -0.66%
6/01/2020
5/29/2020 $18.70 $24.35 -23.20% -0.86%
5/28/2020 $18.48 $24.56 -24.76% -0.77%
5/27/2020 $18.85 $24.75 -23.84% 0.69%
5/26/2020 $18.85 $24.58 -23.31% 2.76%
5/22/2020 $18.26 $23.92 -23.66% 0.29%
5/22/2020
5/21/2020 $18.42 $23.85 -22.77% -0.46%
5/21/2020
5/20/2020 $18.50 $23.96 -22.79% 2.88%
5/20/2020
5/19/2020 $17.82 $23.29 -23.49% 1.04%
5/18/2020 $17.40 $23.05 -24.51% 6.03%
5/15/2020 $15.94 $21.74 -26.68% 2.40%
5/14/2020 $15.50 $21.23 -26.99% 1.05%
5/14/2020
5/13/2020 $15.39 $21.01 -26.75% -2.32%
5/12/2020 $16.05 $21.51 -25.38% -1.19%
5/11/2020 $16.29 $21.77 -25.17% -1.23%
5/08/2020 $17.07 $22.04 -22.55% 3.82%
5/07/2020 $17.35 $21.23 -18.28% -0.42%
5/06/2020
5/06/2020 $17.44 $21.32 -18.20% -1.48%
5/05/2020 $18.36 $21.64 -15.16% 0.79%
5/04/2020
5/04/2020 $18.00 $21.47 -16.16% 1.04%
5/01/2020 $17.32 $21.25 -18.49% 276.77%
5/01/2020
4/30/2020 $4.65 $5.64 -17.55% -1.91%
4/29/2020 $4.86 $5.75 -15.48% 9.32%
4/28/2020 $4.15 $5.26 -21.10% 2.73%
4/27/2020 $3.84 $5.12 -25.00% 1.39%
4/24/2020 $3.61 $5.05 -28.51% 13.23%
4/23/2020 $3.59 $4.46 -19.51% 8.52%
4/23/2020
4/22/2020 $3.31 $4.11 -19.46% 2.75%
4/22/2020
4/21/2020 $3.25 $4.00 -18.75% 1.78%
4/20/2020 $3.18 $3.93 -19.08% -1.75%
4/20/2020
4/17/2020 $3.34 $4.00 -16.50% 9.89%
4/17/2020
4/16/2020
4/16/2020 $3.11 $3.64 -14.56% -1.89%
4/15/2020 $3.28 $3.71 -11.59% -5.60%
4/15/2020
4/14/2020 $3.38 $3.93 -13.99% 3.15%
4/13/2020 $3.15 $3.81 -17.32% 2.70%
4/09/2020 $3.15 $3.71 -15.09% 5.10%
4/09/2020
4/08/2020 $3.16 $3.53 -10.48% 3.22%
4/07/2020 $2.96 $3.42 -13.45% 3.01%
4/06/2020 $2.86 $3.32 -13.86% 2.79%
4/03/2020 $2.75 $3.23 -14.86% -1.22%
4/03/2020
4/02/2020 $2.79 $3.27 -14.68% 6.51%
4/02/2020
4/01/2020 $2.43 $3.07 -20.85% -3.15%
3/31/2020 $2.56 $3.17 -19.24% 12.01%
3/30/2020 $2.27 $2.83 -19.79% -5.03%
3/27/2020 $2.39 $2.98 -19.80% -8.02%
3/26/2020 $2.82 $3.24 -12.96% 3.85%
3/25/2020 $2.88 $3.12 -7.69% 8.33%
3/24/2020 $2.67 $2.88 -7.29% 1.41%
3/23/2020 $2.50 $2.84 -11.97% -12.62%
3/20/2020 $2.62 $3.25 -19.38% 8.33%
3/19/2020 $2.76 $3.00 -8.00% 19.05%
3/18/2020 $1.34 $2.52 -46.83% -32.62%
3/17/2020 $3.29 $3.74 -12.03% -21.43%
3/16/2020 $4.11 $4.76 -13.66% -30.10%
3/13/2020 $5.51 $6.81 -19.09% 13.69%
3/12/2020 $5.15 $5.99 -14.02% -28.35%
3/11/2020 $7.06 $8.36 -15.55% -7.01%
3/10/2020 $8.04 $8.99 -10.57% 13.08%
3/09/2020 $8.00 $7.95 0.63% -37.20%
3/06/2020 $11.58 $12.66 -8.53% -9.44%
3/05/2020 $12.45 $13.98 -10.94% -3.98%
3/04/2020 $12.96 $14.56 -10.99% 0.48%
3/03/2020 $12.75 $14.49 -12.01% -2.56%
3/02/2020 $13.15 $14.87 -11.57% 3.84%
2/28/2020 $12.65 $14.32 -11.66% 1.20%
2/27/2020 $13.00 $14.15 -8.13% -6.60%
2/26/2020 $13.84 $15.15 -8.65% -3.01%
2/25/2020 $14.33 $15.62 -8.26% -5.79%
2/24/2020 $14.99 $16.58 -9.59% -3.44%
2/21/2020 $15.65 $17.17 -8.85% -1.83%
2/20/2020 $16.01 $17.49 -8.46% -1.80%
2/19/2020 $16.62 $17.81 -6.68% -0.22%
2/18/2020 $16.71 $17.85 -6.39% -0.22%
2/14/2020 $16.82 $17.89 -5.98% 0.06%
2/13/2020 $16.92 $17.88 -5.37% -1.27%
2/12/2020 $16.80 $18.11 -7.23% 2.61%
2/11/2020 $16.99 $17.65 -3.74% 1.09%
2/10/2020 $16.91 $17.46 -3.15% -2.18%
2/07/2020 $17.25 $17.85 -3.36% -1.22%
2/06/2020 $17.35 $18.07 -3.98% -1.85%
2/05/2020 $17.72 $18.41 -3.75% 1.54%
2/04/2020 $17.42 $18.13 -3.92% 1.68%
2/03/2020 $17.04 $17.83 -4.43% -0.17%
1/31/2020 $17.13 $17.86 -4.09% -1.87%
1/30/2020 $17.38 $18.20 -4.51% -0.76%
1/29/2020 $17.55 $18.34 -4.31% -0.60%
1/28/2020 $17.59 $18.45 -4.66% 0.65%
1/27/2020 $17.55 $18.33 -4.26% -1.98%
1/24/2020 $17.98 $18.70 -3.85% -2.15%
1/23/2020 $18.35 $19.11 -3.98% 0.21%
1/22/2020 $18.37 $19.07 -3.67% -2.26%
1/21/2020 $18.85 $19.51 -3.38% -3.27%
1/17/2020 $19.36 $20.17 -4.02% -0.79%
1/16/2020 $19.48 $20.33 -4.18% 0.64%
1/15/2020 $19.44 $20.20 -3.76% -0.15%
1/14/2020 $19.41 $20.23 -4.05% 1.10%
1/13/2020 $19.15 $20.01 -4.30% 1.06%
1/10/2020 $18.96 $19.80 -4.24% -0.50%
1/09/2020 $18.98 $19.90 -4.62% 0.00%
1/08/2020 $19.04 $19.90 -4.32% -1.53%
1/07/2020 $19.08 $20.21 -5.59% 0.25%
1/06/2020 $18.94 $20.16 -6.05% 1.82%
1/03/2020 $18.56 $19.80 -6.26% 1.18%
1/02/2020 $18.30 $19.57 -6.49% 0.98%
12/31/2019 $17.93 $19.38 -7.48% 1.15%
12/30/2019 $17.81 $19.16 -7.05% -1.49%
12/27/2019 $18.32 $19.45 -5.81% -1.37%
12/26/2019 $18.72 $19.72 -5.07% 1.23%
12/24/2019 $18.57 $19.48 -4.67% -0.10%
12/23/2019 $18.58 $19.50 -4.72% 1.30%
12/20/2019 $18.71 $19.25 -2.81% 0.47%
12/19/2019 $18.75 $19.16 -2.14% -0.05%
12/18/2019 $18.61 $19.17 -2.92% 1.70%
12/17/2019 $18.26 $18.85 -3.13% 1.56%
12/16/2019 $17.97 $18.56 -3.18% 1.98%
12/13/2019 $17.69 $18.20 -2.80% -1.19%
12/12/2019 $18.07 $18.42 -1.90% 0.71%
12/11/2019 $17.95 $18.29 -1.86% 0.61%
12/10/2019 $17.84 $18.18 -1.87% 2.65%
12/09/2019 $17.28 $17.71 -2.43% 3.08%
12/06/2019 $16.69 $17.18 -2.85% 0.82%
12/05/2019 $16.49 $17.04 -3.23% -0.23%
12/04/2019 $16.62 $17.08 -2.69% 1.01%
12/03/2019 $16.65 $16.91 -1.54% -1.17%
12/02/2019 $16.72 $17.11 -2.28% -1.16%
11/29/2019 $16.82 $17.31 -2.83% -0.86%
11/27/2019 $16.89 $17.46 -3.26% 0.06%
11/26/2019 $16.79 $17.45 -3.78% -2.13%
11/25/2019 $17.17 $17.83 -3.70% 0.96%
11/22/2019 $17.30 $17.66 -2.04% 0.28%
11/21/2019 $17.20 $17.61 -2.33% -1.34%
11/20/2019 $17.74 $17.85 -0.62% 1.08%
11/19/2019 $17.62 $17.66 -0.23% -2.21%
11/18/2019 $17.84 $18.06 -1.22% -2.54%
11/15/2019 $18.20 $18.53 -1.78% 1.42%
11/14/2019 $17.98 $18.27 -1.59% -0.76%
11/13/2019 $18.01 $18.41 -2.17% -0.70%
11/12/2019 $18.22 $18.54 -1.73% -0.43%
11/11/2019 $18.09 $18.62 -2.85% -2.36%
11/08/2019 $18.34 $19.07 -3.83% 0.00%
11/07/2019 $18.49 $19.07 -3.04% -1.75%
11/06/2019 $18.89 $19.41 -2.68% -1.97%
11/05/2019 $19.11 $19.80 -3.48% -1.35%
11/04/2019 $19.32 $20.07 -3.74% 1.77%
11/01/2019 $18.92 $19.72 -4.06% 1.70%
10/31/2019 $18.63 $19.39 -3.92% -0.72%
10/30/2019 $18.74 $19.53 -4.05% -0.05%
10/29/2019 $18.69 $19.54 -4.35% -0.05%
10/28/2019 $18.68 $19.55 -4.45% -1.61%
10/25/2019 $18.83 $19.87 -5.23% 0.35%
10/24/2019 $18.90 $19.80 -4.55% -0.35%
10/23/2019 $18.90 $19.87 -4.88% 0.05%
10/22/2019 $18.93 $19.86 -4.68% 0.30%
10/21/2019 $18.82 $19.80 -4.95% -0.05%
10/18/2019 $18.98 $19.81 -4.19% 0.81%
10/17/2019 $18.64 $19.65 -5.14% -0.30%
10/16/2019 $18.83 $19.71 -4.46% -0.66%
10/15/2019 $19.13 $19.84 -3.58% 0.51%
10/14/2019 $19.10 $19.74 -3.24% -0.90%
10/11/2019 $19.32 $19.92 -3.01% 0.71%
10/10/2019 $19.14 $19.78 -3.24% 0.61%
10/09/2019 $19.13 $19.66 -2.70% -0.96%
10/08/2019 $19.42 $19.85 -2.17% -1.83%
10/07/2019 $19.69 $20.22 -2.62% -1.65%
10/04/2019 $19.93 $20.56 -3.06% 0.64%
10/03/2019 $19.92 $20.43 -2.50% 0.54%
10/02/2019 $19.82 $20.32 -2.46% -1.55%
10/01/2019 $20.08 $20.64 -2.71% -1.20%
9/30/2019 $20.45 $20.89 -2.11% 0.34%
9/27/2019 $20.18 $20.82 -3.07% -0.24%
9/26/2019 $20.19 $20.87 -3.26% -0.67%
9/25/2019 $20.29 $21.01 -3.43% -0.61%
9/24/2019 $20.64 $21.14 -2.37% -1.86%
9/23/2019 $20.98 $21.54 -2.60% -0.37%
9/20/2019 $21.20 $21.62 -1.94% 0.23%
9/19/2019 $21.01 $21.57 -2.60% -0.69%
9/18/2019 $21.06 $21.72 -3.04% 0.37%
9/17/2019 $21.28 $21.64 -1.66% -0.14%
9/16/2019 $21.32 $21.67 -1.62% 2.07%
9/13/2019 $21.10 $21.23 -0.61% 2.17%
9/12/2019 $20.77 $20.78 -0.05% -1.33%
9/11/2019 $20.97 $21.06 -0.43% 0.86%
9/10/2019 $20.99 $20.88 0.53% 0.19%
9/09/2019 $20.78 $20.84 -0.29% 2.86%
9/06/2019 $20.36 $20.26 0.49% -0.98%
9/05/2019 $20.49 $20.46 0.15% 0.20%
9/04/2019 $20.36 $20.42 -0.29% 1.19%
9/03/2019 $20.25 $20.18 0.35% -1.20%
8/30/2019 $20.39 $20.43 -0.18% -0.08%
8/29/2019 $20.29 $20.44 -0.75% 2.06%
8/28/2019 $20.09 $20.03 0.30% 3.32%
8/27/2019 $19.51 $19.39 0.63% -1.10%
8/26/2019 $19.80 $19.60 1.00% -0.36%
8/23/2019 $20.26 $19.67 2.97% -3.59%
8/22/2019 $20.79 $20.41 1.87% -4.75%
8/21/2019 $21.80 $21.43 1.75% 0.50%
8/20/2019 $21.65 $21.32 1.55% 0.22%
8/19/2019 $21.69 $21.27 1.96% 1.87%
8/16/2019 $21.34 $20.88 2.19% 2.44%
8/15/2019 $20.90 $20.38 2.53% -0.17%
8/14/2019 $21.00 $20.42 2.84% -2.47%
8/13/2019 $21.52 $20.94 2.79% 0.85%
8/12/2019 $21.12 $20.76 1.73% -1.53%
8/09/2019 $21.23 $21.08 0.70% -0.76%
8/08/2019 $21.26 $21.25 0.07% -0.56%
8/07/2019 $21.25
8/06/2019 $21.43 $21.37 0.29% -0.59%
8/05/2019 $21.39 $21.50 -0.49% -3.73%
8/02/2019 $21.90 $22.33 -1.92% -0.90%
8/01/2019 $22.06 $22.53 -2.09% -1.59%
7/31/2019 $22.35 $22.89 -2.38% -0.46%
7/30/2019 $22.42 $23.00 -2.53% 0.59%
7/29/2019 $22.49 $22.87 -1.64% -1.88%
7/26/2019 $22.93 $23.30 -1.60% -1.45%
7/25/2019 $23.07 $23.65 -2.43% -0.91%
7/24/2019 $23.19 $23.86 -2.82% -0.13%
7/23/2019 $23.30 $23.89 -2.48% -0.45%
7/22/2019 $23.32 $24.00 -2.83% 1.64%
7/19/2019 $23.09 $23.61 -2.21% 0.28%
7/18/2019 $23.01 $23.55 -2.28% -1.01%
7/17/2019 $23.06 $23.79 -3.06% -1.08%
7/16/2019 $23.21 $24.05 -3.48% -0.34%
7/15/2019 $23.23 $24.13 -3.73% -0.43%
7/12/2019 $23.35 $24.23 -3.65% -0.05%
7/11/2019 $23.36 $24.25 -3.66% 0.40%
7/10/2019 $23.13 $24.15 -4.23% 1.52%
7/09/2019 $22.77 $23.79 -4.29% 0.09%
7/08/2019 $22.81 $23.77 -4.03% -0.75%
7/05/2019 $22.78 $23.95 -4.88% 0.86%
7/03/2019 $22.67 $23.75 -4.53% 1.66%
7/02/2019 $22.53 $23.36 -3.54% -0.27%
7/01/2019 $22.53 $23.42 -3.81% 0.29%
6/28/2019 $22.55 $23.35 -3.44% 1.77%
6/27/2019 $22.22 $22.95 -3.17% -0.22%
6/26/2019 $22.17 $23.00 -3.60% 0.97%
6/25/2019 $22.04 $22.78 -3.23% -1.26%
6/24/2019 $22.33 $23.07 -3.19% -0.61%
6/21/2019 $22.37 $23.21 -3.60% 0.57%
6/20/2019 $22.25 $23.08 -3.58% 0.85%
6/19/2019 $22.02 $22.88 -3.77% -0.21%
6/18/2019 $22.16 $22.93 -3.35% 0.66%
6/17/2019 $22.10 $22.78 -2.98% -0.43%
6/14/2019 $22.24 $22.88 -2.79% -1.62%
6/13/2019 $22.48 $23.26 -3.33% 1.04%
6/12/2019 $22.30 $23.02 -3.11% -1.47%
6/11/2019 $22.59 $23.24 -2.80% 0.00%
6/10/2019 $22.47 $23.24 -3.31% 0.40%
6/07/2019 $22.35 $23.15 -3.45% -0.12%
6/06/2019 $22.25 $23.18 -3.99% 0.51%
6/05/2019 $22.24 $23.06 -3.54% -1.75%
6/04/2019 $22.33 $23.47 -4.84% 2.03%
6/03/2019 $22.00 $23.00 -4.34% 1.03%
5/31/2019 $21.90 $22.76 -3.79% -0.85%
5/30/2019 $22.07 $22.96 -3.87% -1.30%
5/29/2019 $22.00 $23.26 -5.42% -0.31%
5/28/2019 $22.07 $23.33 -5.42% -1.59%
5/24/2019 $22.50 $23.71 -5.10% 0.51%
5/23/2019 $22.64 $23.59 -4.03% -2.91%
5/22/2019 $23.96 $24.95 -3.97% -0.36%
5/21/2019 $24.20 $25.04 -3.36% 1.46%
5/20/2019 $23.97 $24.68 -2.88% -0.71%
5/17/2019 $23.74 $24.86 -4.49% -0.48%
5/16/2019 $24.00 $24.98 -3.91% 0.91%
5/15/2019 $23.93 $24.75 -3.32% 1.22%
5/14/2019 $24.45 0.96%
5/13/2019 $23.27 $24.22 -3.92% -1.42%
5/10/2019 $23.59 $24.57 -3.98% 4.72%
5/09/2019 $22.79 $23.46 -2.86% -1.40%
5/08/2019 $23.11 $23.79 -2.88% 0.01%
5/07/2019 $22.96 $23.79 -3.50% 0.32%
5/06/2019 $22.96 $23.72 -3.19% -0.65%
5/03/2019 $23.23 $23.87 -2.69% 1.28%
5/02/2019 $23.06 $23.57 -2.16% -1.64%
5/01/2019 $23.55 $23.96 -1.73% 0.02%
4/30/2019 $23.39 $23.96 -2.38% -1.28%
4/29/2019 $23.57 $24.27 -2.89% 0.35%
4/26/2019 $23.38 $24.19 -3.34% -0.13%
4/25/2019 $23.50 $24.22 -2.96% -0.32%
4/24/2019 $23.53 $24.30 -3.15% -0.68%
4/23/2019 $23.67 $24.46 -3.24% -0.36%
4/22/2019 $23.61 $24.55 -3.83% 2.07%
4/18/2019 $23.19 $24.05 -3.59% -0.67%
4/17/2019 $23.38 $24.22 -3.45% -1.17%
4/16/2019 $23.52 $24.50 -4.01% -0.76%
4/15/2019 $23.77 $24.69 -3.72% -0.67%
4/12/2019 $23.89 $24.86 -3.89% 1.35%
4/11/2019 $23.66 $24.53 -3.53% 0.72%
4/10/2019 $23.63 $24.35 -2.96% -0.48%
4/09/2019 $23.59 $24.47 -3.59% -1.20%
4/08/2019 $23.95 $24.77 -3.30% -0.38%
4/05/2019 $23.86 $24.86 -4.03% 1.01%
4/04/2019 $23.65 $24.61 -3.92% -0.40%
4/03/2019 $23.93 $24.71 -3.17% -0.70%
4/02/2019 $24.01 $24.89 -3.52% -0.10%
4/01/2019 $23.92 $24.91 -3.98% 1.78%
3/31/2019 $24.48 0.89%
3/29/2019 $23.50 $24.48 -3.99% 0.88%
3/28/2019 $23.53 $24.26 -3.01% 0.42%
3/27/2019 $23.30 $24.16 -3.56% -0.58%
3/26/2019 $23.52 $24.30 -3.22% 0.51%
3/25/2019 $23.24 $24.18 -3.89% -0.73%
3/22/2019 $23.51 $24.36 -3.48% -1.90%
3/21/2019 $24.82 0.94%
3/20/2019 $23.82 $24.59 -3.13% 0.46%
3/19/2019 $23.78 $24.48 -2.85% 0.67%
3/18/2019 $23.52 $24.31 -3.26% 1.87%
3/15/2019 $23.19 $23.87 -2.84% -0.06%
3/14/2019 $23.26 $23.88 -2.61% 0.39%
3/13/2019 $23.09 $23.79 -2.95% -0.14%
3/12/2019 $23.07 $23.82 -3.17% 0.00%
3/11/2019 $23.35 $23.83 -2.00% 1.85%
3/08/2019 $23.35 $23.39 -0.18% -0.76%
3/07/2019 $23.31 $23.57 -1.11% 1.42%
3/06/2019 $22.73 $23.24 -2.20% -0.84%
3/05/2019 $23.00 $23.44 -1.86% -0.53%
3/04/2019 $23.19 $23.56 -1.58% -0.02%
3/01/2019 $23.06 $23.57 -2.15% 1.47%
2/28/2019 $22.91 $23.23 -1.36% -1.31%
2/27/2019 $23.44 $23.54 -0.41% -0.09%
2/26/2019 $23.69 $23.56 0.56% -1.95%
2/25/2019 $24.02 $24.02 -0.02% 0.46%
2/22/2019 $24.07 $23.91 0.65% 0.02%
2/21/2019 $24.09 $23.91 0.76% -1.46%
2/20/2019 $23.81 $24.26 -1.86% -1.14%
2/19/2019 $25.20 2.12%
2/18/2019 $24.55 0.00%
2/16/2019 $25.39
2/15/2019 $24.83 $24.67 0.63% 0.49%
2/14/2019 $24.79 $24.55 0.97% 1.37%
2/13/2019 $24.17 $24.22 -0.21% 1.38%
2/12/2019 $24.17 $23.89 1.16% 1.93%
2/11/2019 $23.50 $23.44 0.26% -0.01%
2/08/2019 $23.54 $23.44 0.42% -0.59%
2/07/2019 $23.77 $23.58 0.80% -2.88%
2/06/2019 $23.94 $24.28 -1.40% -1.33%
2/05/2019 $24.47 $24.61 -0.56% -0.08%
2/04/2019 $24.58 $24.63 -0.19% 0.90%
2/01/2019 $24.76 $24.41 1.45% 0.95%
1/31/2019 $24.59 $24.18 1.70% -1.27%
1/30/2019 $24.85 $24.49 1.50% 1.62%
1/29/2019 $24.47 $24.10 1.50% 1.18%
1/28/2019 $24.25 $23.82 1.80% -0.63%
1/25/2019 $24.48 $23.97 2.10% 1.65%
1/24/2019 $24.07 $23.58 2.10% 0.86%
1/23/2019 $24.08 $23.38 3.00% 0.09%
1/22/2019 $24.26 $23.36 3.90% -3.03%
1/18/2019 $24.66 $24.09 2.40% 1.22%
1/17/2019 $24.21 $23.80 1.70% 0.08%
1/16/2019 $24.26 $23.78 2.00% 0.13%
1/15/2019 $23.89 $23.75 0.60% 2.33%
1/14/2019 $23.33 $23.21 0.50% -1.28%
1/11/2019 $23.20 $23.51 -1.30% -0.38%
1/10/2019 $23.64 $23.60 0.20% -1.54%
1/09/2019 $23.79 $23.97 -0.80% 1.14%
1/08/2019 $23.69 $23.70 0.00% 2.07%
1/07/2019 $22.89 $23.22 -1.40% 2.02%
1/04/2019 $22.27 $22.76 -2.20% 5.61%
1/03/2019 $21.17 $21.55 -1.80% 0.80%
1/02/2019 $20.66 $21.38 -3.40% 3.54%
12/31/2018 $19.90 $21.08 -5.60% 2.08%
12/28/2018 $19.81 $20.65 -4.10% -0.34%
12/27/2018 $19.53 $20.72 -5.70% -1.57%
12/26/2018 $19.60 $21.05 -6.90% 1.49%
12/24/2018 $18.42 $19.68 -6.40% -5.11%
12/21/2018 $19.05 $20.74 -8.10% -2.26%
12/20/2018 $19.33 $21.22 -8.90% -3.24%
12/19/2018 $20.10 $21.93 -8.30% 1.91%
12/18/2018 $19.84 $21.52 -7.80% -3.19%
12/17/2018 $20.64 $22.23 -7.20% -4.22%
12/14/2018 $21.20 $23.21 -8.70% -1.36%
12/13/2018 $21.89 $23.53 -7.00% 2.57%
12/12/2018 $21.70 $22.94 -5.40% 0.88%
12/11/2018 $21.69 $22.74 -4.60% 0.26%
12/10/2018 $21.29 $22.68 -6.10% -1.82%
12/07/2018 $21.98 $23.10 -4.80% -0.04%
12/06/2018 $22.03 $23.11 -4.70% -1.07%
12/04/2018 $22.49 $23.36 -3.70% -3.79%
12/03/2018 $23.11 $24.28 -4.80% 3.23%
11/30/2018 $22.59 $23.52 -4.00% -2.29%
11/29/2018 $22.60 $24.07 -6.10% 1.13%
11/28/2018 $22.09 $23.80 -7.20% 2.28%
11/27/2018 $22.06 $23.27 -5.20% -0.89%
11/26/2018 $22.47 $23.48 -4.30% 0.95%
11/23/2018 $22.63 $23.26 -2.70% -3.00%
11/21/2018 $22.97 $23.84 -3.60% -0.58%
11/20/2018 $23.34 $23.98 -2.70% -3.35%
11/19/2018 $23.84 $24.81 -3.90% -0.32%
11/16/2018 $24.01 $24.89 -3.50% 0.36%
11/15/2018 $23.98 $24.80 -3.30% 1.10%
11/14/2018 $23.79 $24.53 -3.00% -0.16%
11/13/2018 $23.85 $24.57 -2.90% -1.88%
11/12/2018 $24.33 $25.04 -2.80% -1.88%
11/09/2018 $24.82 $25.52 -2.70% -0.85%
11/08/2018 $25.00 $25.74 -2.90% -0.27%
11/07/2018 $25.18 $25.81 -2.40% 1.61%
11/06/2018 $24.73 $25.40 -2.60% 0.63%
11/05/2018 $24.64 $25.24 -2.40% 1.82%
11/02/2018 $24.03 $24.79 -3.10% -0.76%
11/01/2018 $24.14 $24.98 -3.40% 1.09%
10/31/2018 $23.66 $24.71 -4.20% 1.02%
10/30/2018 $23.41 $24.46 -4.30% 0.33%
10/29/2018 $23.88 $24.38 -2.10% -1.85%
10/26/2018 $24.37 $24.84 -1.90% -2.36%
10/25/2018 $25.11 $25.44 -1.30% 0.24%
10/24/2018 $25.11 $25.38 -1.10% -3.57%
10/23/2018 $25.85 $26.32 -1.80% -1.68%
10/22/2018 $26.22 $26.77 -2.10% -1.11%
10/19/2018 $26.31 $27.07 -2.80% 0.45%
10/18/2018 $26.23 $26.95 -2.70% -0.99%
10/17/2018 $26.38 $27.22 -3.10% -1.45%
10/16/2018 $26.63 $27.62 -3.60% 2.60%
10/15/2018 $26.14 $26.92 -2.90% -0.15%
10/12/2018 $26.37 $26.96 -2.20% -0.44%
10/11/2018 $26.35 $27.08 -2.70% -1.92%
10/10/2018 $26.81 $27.61 -2.90% -2.30%
10/09/2018 $27.32 $28.26 -3.30% 1.73%
10/08/2018 $26.95 $27.78 -3.00% -0.54%
10/05/2018 $26.98 $27.93 -3.40% 0.11%
10/04/2018 $27.17 $27.90 -2.60% -0.78%
10/03/2018 $27.49 $28.12 -2.20% 0.90%
10/02/2018 $27.30 $27.87 -2.00% -0.75%
10/01/2018 $27.25 $28.08 -3.00% 3.31%
9/28/2018 $26.93 $27.18 -0.90% 0.15%
9/27/2018 $26.69 $27.14 -1.70% 0.71%
9/26/2018 $26.52 $26.95 -1.60% -0.92%
9/25/2018 $26.85 $27.20 -1.30% -1.16%
9/24/2018 $27.36 $27.52 -0.60% -1.29%
9/21/2018 $27.56 $27.88 -1.10% -0.18%
9/20/2018 $27.71 $27.93 -0.80% 0.25%
9/19/2018 $27.56 $27.86 -1.10% -0.18%
9/18/2018 $27.42 $27.91 -1.80% 0.47%
9/17/2018 $27.72 $27.78 -0.20% -0.93%
9/14/2018 $27.95 $28.04 -0.30% -0.64%
9/13/2018 $28.31 $28.22 0.30% -0.67%
9/12/2018 $28.39 $28.41 -0.10% 0.21%
9/11/2018 $28.40 $28.35 0.20% 0.89%
9/10/2018 $28.29 $28.10 0.70% 0.39%
9/07/2018 $28.00 $27.99 0.00% -0.36%
9/06/2018 $28.26 $28.09 0.60% -1.09%
9/05/2018 $28.57 $28.40 0.60% 0.64%
9/04/2018 $28.72 $28.22 1.80% -24.46%
8/31/2018 $28.12 $27.97 0.50% -0.53%
8/30/2018 $28.32 $28.12 0.70% -0.53%
8/29/2018 $28.63 $28.27 1.30% -1.02%
8/28/2018 $28.62 $28.56 0.20% -1.75%
8/27/2018 $28.81 $29.07 -0.90% 0.35%
8/24/2018 $29.05 $28.97 0.30% -2.03%
8/23/2018 $29.03 $29.57 -1.80% -0.67%
8/22/2018 $29.67 $29.77 -0.30% 1.12%
8/21/2018 $29.23 $29.44 -0.70% -1.11%
8/20/2018 $29.63 $29.77 -0.50% 1.16%
8/17/2018 $29.26 $29.43 -0.60% 1.59%
8/16/2018 $28.96 $28.97 0.00% 0.80%
8/15/2018 $28.62 $28.74 -0.40% -1.68%
8/14/2018 $29.25 $29.23 0.10% 0.58%
8/13/2018 $29.07 $29.06 0.00% -2.61%
8/10/2018 $29.90 $29.84 0.20% -0.33%
8/09/2018 $29.87 $29.94 -0.20% 1.35%
8/08/2018 $29.51 $29.54 -0.10% 1.51%
8/07/2018 $29.29 $29.10 0.70% -0.68%
8/06/2018 $29.44 $29.30 0.50% 1.10%
8/03/2018 $28.98 $28.98 0.00% 0.49%
8/02/2018 $28.76 $28.84 -0.30% 3.67%
8/01/2018 $27.98 $27.82 0.60% 0.36%
7/31/2018 $27.96 $27.72 0.90% 0.73%
7/30/2018 $27.65 $27.52 0.50% 1.66%
7/27/2018 $27.33 $27.07 1.00% -2.52%
7/26/2018 $28.45 $27.77 2.40% 1.39%
7/25/2018 $27.98 $27.39 2.20% 2.16%
7/24/2018 $27.63 $26.81 3.10% 0.37%
7/23/2018 $27.44 $26.71 2.70% 0.30%
7/20/2018 $27.23 $26.63 2.30% -1.33%
7/19/2018 $28.08 $26.99 4.00% 3.05%
7/18/2018 $26.89 $26.19 2.70% 1.75%
7/17/2018 $26.38 $25.74 2.50% -0.96%
7/16/2018 $26.36 $25.99 1.40% -0.46%
7/13/2018 $26.75 $26.11 2.50% 0.27%
7/12/2018 $26.43 $26.04 1.50% 1.64%
7/11/2018 $26.30 $25.62 2.70% -1.00%
7/10/2018 $26.39 $25.88 2.00% -0.19%
7/09/2018 $26.48 $25.93 2.10% 0.23%
7/06/2018 $26.30 $25.87 1.70% 0.54%
7/05/2018 $26.53 $25.73 3.10% 1.14%
7/03/2018 $26.64 $25.63 3.90% 0.71%
7/02/2018 $26.55 $25.45 4.30% -1.17%
6/29/2018 $26.69 $25.75 3.70% 0.82%
6/28/2018 $26.47 $25.54 3.60% -0.16%
6/27/2018 $26.65 $25.58 4.20% -2.14%
6/26/2018 $27.02 $26.14 3.40% 2.35%
6/25/2018 $26.67 $25.54 4.40% -2.96%
6/22/2018 $27.30 $26.32 3.70% 0.88%
6/21/2018 $27.13 $26.09 4.00% -1.10%
6/20/2018 $27.45 $26.38 4.10% 0.92%
6/19/2018 $27.79 $26.14 6.30% -0.61%
6/18/2018 $27.89 $26.30 6.00% 1.39%
6/15/2018 $27.77 $25.94 7.10% -3.14%
6/14/2018 $28.32 $26.78 5.80% -0.11%
6/13/2018 $28.66 $26.81 6.90% -2.05%
6/12/2018 $29.10 $27.37 6.30% -0.07%
6/11/2018 $29.13 $27.39 6.40% 2.20%
6/08/2018 $28.80 $26.80 7.50% -1.33%
6/07/2018 $28.98 $27.16 6.70% 0.89%
6/06/2018 $28.77 $26.92 6.90% -1.03%
6/05/2018 $29.11 $27.20 7.00% 0.44%
6/04/2018 $28.99 $27.08 7.10% 0.93%
6/01/2018 $28.84 $26.83 7.50% 1.28%
5/31/2018 $28.67 $26.49 8.20% 0.23%
5/30/2018 $28.59 $26.43 8.20% 2.36%
5/29/2018 $27.86 $25.82 7.90% -0.65%
5/25/2018 $27.96 $25.84 8.20% -0.58%
5/24/2018 $28.35 $25.99 9.10% -2.40%
5/23/2018 $28.90 $26.63 8.50% -2.74%
5/22/2018 $28.96 $27.38 5.80% -0.18%
5/21/2018 $29.31 $27.43 6.80% 0.77%
5/18/2018 $29.88 $27.22 9.80% -0.40%
5/17/2018 $30.08 $27.33 10.10% 1.41%
5/16/2018 $29.84 $26.95 10.70% 0.56%
5/15/2018 $29.71 $26.80 10.90% -0.56%
5/14/2018 $29.99 $26.95 11.30% 2.28%
5/11/2018 $29.62 $26.35 12.40% -0.34%
5/10/2018 $29.69 $26.44 12.30% 0.61%
5/09/2018 $29.06 $26.28 10.60% 1.19%
5/08/2018 $28.72 $25.97 10.60% 1.05%
5/07/2018 $28.42 $25.70 10.60% 0.98%
5/04/2018 $28.04 $25.45 10.20% 1.35%
5/03/2018 $27.77 $25.11 10.60% -1.41%
5/02/2018 $28.03 $25.47 10.10% -0.89%
5/01/2018 $28.13 $25.70 9.50% 0.55%
4/30/2018 $28.07 $25.56 9.80% -0.47%
4/27/2018 $27.96 $25.68 8.90% 0.23%
4/26/2018 $27.93 $25.62 9.00% -0.31%
4/25/2018 $27.88 $25.70 8.50% 1.22%
4/24/2018 $27.51 $25.39 8.30% -2.72%
4/23/2018 $27.97 $26.10 7.20% 2.51%
4/20/2018 $27.27 $25.46 7.10% -0.43%
4/19/2018 $27.25 $25.57 6.60% -1.46%
4/18/2018 $27.82 $25.95 7.20% -0.61%
4/17/2018 $27.57 $26.11 5.60% 1.87%
4/16/2018 $26.61 $25.63 3.80% 5.52%
4/13/2018 $25.54 $24.29 5.10% -0.12%
4/12/2018 $25.72 $24.32 5.80% -0.69%
4/11/2018 $26.11 $24.49 6.60% 1.58%
4/10/2018 $25.56 $24.11 6.00% 4.01%
4/09/2018 $25.26 $23.18 9.00% -0.52%
4/06/2018 $25.68 $23.30 10.20% -1.89%
4/05/2018 $26.11 $23.75 9.90% 2.11%
4/04/2018 $25.36 $23.26 9.00% -0.47%
4/03/2018 $25.26 $23.37 8.10% 1.17%
4/02/2018 $25.14 $23.10 8.80% -1.03%
3/29/2018 $24.98 $23.34 7.00% 2.01%
3/28/2018 $24.60 $22.88 7.50% 0.31%
3/27/2018 $24.53 $22.81 7.50% -1.47%
3/26/2018 $24.96 $23.15 7.80% 0.65%
3/23/2018 $24.80 $23.00 7.80% -1.29%
3/22/2018 $25.04 $23.30 7.50% -2.80%
3/21/2018 $25.31 $23.97 5.60% 1.65%
3/20/2018 $24.75 $23.58 5.00% -1.26%
3/19/2018 $25.19 $23.88 5.50% -4.40%
3/16/2018 $26.01 $24.98 4.10% 1.92%
3/15/2018 $25.91 $24.51 5.70% -5.77%
3/14/2018 $27.51 $26.01 5.80% -1.81%
3/13/2018 $27.85 $26.49 5.10% 0.04%
3/12/2018 $27.60 $26.48 4.20% 2.48%
3/09/2018 $27.22 $25.84 5.30% 2.01%
3/08/2018 $27.03 $25.33 6.70% -0.39%
3/07/2018 $27.13 $25.43 6.70% -0.90%
3/06/2018 $27.31 $25.66 6.40% -0.70%
3/05/2018 $27.43 $25.84 6.20% 1.02%
3/02/2018 $27.39 $25.58 7.10% -0.31%
3/01/2018 $27.38 $25.66 6.70% 0.12%
2/28/2018 $27.70 $25.63 8.10% -2.36%
2/27/2018 $28.16 $26.25 7.30% -1.43%
2/26/2018 $28.52 $26.63 7.10% -0.26%
2/23/2018 $28.04 $26.70 5.00% 1.02%
2/22/2018 $27.91 $26.43 5.60% -1.12%
2/21/2018 $28.49 $26.73 6.60% -1.94%
2/20/2018 $29.26 $27.26 7.30% -2.08%
2/16/2018 $29.50 $27.84 5.90% -1.52%
2/15/2018 $30.77 $28.27 8.80% -0.74%
2/14/2018 $30.64 $28.48 7.60% -0.04%
2/13/2018 $30.50 $28.49 7.10% 1.10%
2/12/2018 $30.05 $28.18 6.60% 2.96%
2/09/2018 $29.35 $27.37 7.20% -1.30%
2/08/2018 $29.43 $27.73 6.10% -4.58%
2/07/2018 $30.77 $29.06 5.90% -0.82%
2/06/2018 $30.74 $29.30 4.90% 2.52%
2/05/2018 $29.38 $28.58 2.80% -1.99%
2/02/2018 $30.77 $29.16 5.50% -3.41%
2/01/2018 $31.68 $30.19 4.90% 1.00%
1/31/2018 $31.06 $29.89 3.90% -0.27%
1/30/2018 $31.21 $29.97 4.10% -1.93%
1/29/2018 $31.69 $30.56 3.70% -2.64%
1/26/2018 $32.10 $31.39 2.30% 0.42%
1/25/2018 $31.78 $31.26 1.70% 0.00%
1/24/2018 $31.77 $31.26 1.60% -0.95%
1/23/2018 $32.13 $31.56 1.80% 0.45%
1/22/2018 $31.79 $31.42 1.20% 2.88%
1/19/2018 $30.80 $30.54 0.90% 0.83%
1/18/2018 $30.59 $30.29 1.00% -1.40%
1/17/2018 $31.12 $30.72 1.30% -0.78%
1/16/2018 $31.52 $30.96 1.80% 0.42%
1/12/2018 $31.57 $31.13 1.40% 0.97%
1/11/2018 $31.31 $30.83 1.60% 2.53%
1/10/2018 $30.98 $30.07 3.00% 0.57%
1/09/2018 $30.69 $29.90 2.60% 0.47%
1/08/2018 $30.53 $29.76 2.60% 0.88%
1/05/2018 $30.62 $29.50 3.80% -1.01%
1/04/2018 $30.73 $29.80 3.10% 0.81%
1/03/2018 $30.50 $29.56 3.20% 3.32%
1/02/2018 $29.86 $28.61 4.40% 2.43%
12/29/2017 $29.08 $27.89 4.30% -0.14%
12/28/2017 $28.89 $27.93 3.40% 0.72%
12/27/2017 $28.17 $27.73 1.60% -0.68%
12/26/2017 $27.87 $27.92 -0.20% 0.76%
12/22/2017 $26.99 $27.71 -2.60% 12.00%
12/21/2017 $26.05 $24.74 5.30% 0.37%
12/20/2017 $26.09 $24.65 5.80% -0.52%
12/19/2017 $26.44 $24.78 6.70% -1.39%
12/18/2017 $26.95 $25.13 7.20% 0.96%
12/15/2017 $26.85 $24.89 7.90% -0.99%
12/14/2017 $26.68 $25.14 6.10% 0.56%
12/13/2017 $26.55 $25.00 6.20% 0.64%
12/12/2017 $26.18 $24.84 5.40% 0.93%
12/11/2017 $26.06 $24.61 5.90% 2.29%
12/08/2017 $25.35 $24.06 5.40% 0.33%
12/07/2017 $25.13 $23.98 4.80% 1.87%
12/06/2017 $25.02 $23.54 6.30% -2.08%
12/05/2017 $25.64 $24.04 6.70% -0.83%
12/04/2017 $25.91 $24.24 6.90% -0.57%
12/01/2017 $26.25 $24.38 7.70% 1.92%
11/30/2017 $25.86 $23.92 8.10% 5.33%
11/29/2017 $24.92 $22.71 9.70% -0.44%
11/28/2017 $24.71 $22.81 8.30% -0.48%
11/27/2017 $25.25 $22.92 10.20% -1.80%
11/24/2017 $25.71 $23.34 10.20% -0.21%
11/22/2017 $25.64 $23.39 9.60% 0.86%
11/21/2017 $25.66 $23.19 10.70% -4.45%
11/20/2017 $26.50 $24.27 9.20% 0.37%
11/17/2017 $26.36 $24.18 9.00% 0.04%
11/16/2017 $26.19 $24.17 8.40% 0.12%
11/15/2017 $26.28 $24.14 8.90% 0.54%
11/14/2017 $26.24 $24.01 9.30% -1.88%
11/13/2017 $26.49 $24.47 8.30% -2.04%
11/10/2017 $26.62 $24.98 6.60% -0.60%
11/09/2017 $26.62 $25.13 5.90% -0.51%
11/08/2017 $26.47 $25.26 4.80% -1.67%
11/07/2017 $27.21 $25.69 5.90% 0.94%
11/06/2017 $26.37 $25.45 3.60% 1.48%
11/03/2017 $26.02 $25.08 3.70% 0.72%
11/02/2017 $26.00 $24.90 4.40% -2.24%
11/01/2017 $26.68 $25.47 4.80% 1.72%
10/31/2017 $26.10 $25.04 4.20% -0.04%
10/30/2017 $26.20 $25.05 4.60% 0.56%
10/27/2017 $26.49 $24.91 6.30% 2.13%
10/26/2017 $25.98 $24.39 6.50% 1.67%
10/25/2017 $25.31 $23.99 5.50% -2.95%
10/24/2017 $26.13 $24.72 5.70% -0.56%
10/23/2017 $26.41 $24.86 6.20% -1.70%
10/20/2017 $26.69 $25.29 5.50% -0.94%
10/19/2017 $27.33 $25.53 7.10% 0.47%
10/18/2017 $27.36 $25.41 7.70% -1.97%
10/17/2017 $27.94 $25.92 7.80% -0.77%
10/16/2017 $28.34 $26.12 8.50% -1.14%
10/13/2017 $28.54 $26.42 8.00% -1.09%
10/12/2017 $29.00 $26.71 8.60% -1.04%
10/11/2017 $29.55 $26.99 9.50% 0.60%
10/10/2017 $29.38 $26.83 9.50% 0.07%
10/09/2017 $29.34 $26.81 9.40% -0.70%
10/06/2017 $29.36 $27.00 8.70% 0.04%
10/05/2017 $29.37 $26.99 8.80% 1.12%
10/04/2017 $28.89 $26.69 8.20% 0.07%
10/03/2017 $28.89 $26.67 8.30% 0.19%
10/02/2017 $28.89 $26.62 8.50% 0.19%
9/29/2017 $28.96 $26.57 9.00% 0.64%
9/28/2017 $28.99 $26.40 9.80% -0.56%
9/27/2017 $29.00 $26.55 9.20% -0.49%
9/26/2017 $29.40 $26.68 10.20% -0.45%
9/25/2017 $28.94 $26.80 8.00% 2.64%
9/22/2017 $28.33 $26.11 8.50% 0.15%
9/21/2017 $28.26 $26.07 8.40% -0.95%
9/20/2017 $28.69 $26.32 9.00% -0.19%
9/19/2017 $28.80 $26.37 9.20% -0.64%
9/18/2017 $28.89 $26.54 8.90% 0.08%
9/15/2017 $28.72 $26.52 8.30% -0.79%
9/14/2017 $29.05 $26.73 8.70% 0.45%
9/13/2017 $28.80 $26.61 8.20% 0.95%
9/12/2017 $28.60 $26.36 8.50% 0.15%
9/11/2017 $28.57 $26.32 8.50% 0.80%
9/08/2017 $28.57 $26.11 9.40% -0.65%
9/07/2017 $28.83 $26.28 9.70% 0.00%
9/06/2017 $28.78 $26.28 9.50% 0.42%
9/05/2017 $28.70 $26.17 9.70% -0.80%
9/01/2017 $28.71 $26.38 8.80% 0.30%
8/31/2017 $28.47 $26.30 8.30% 2.61%
8/30/2017 $27.28 $25.63 6.40% 0.91%
8/29/2017 $27.16 $25.40 6.90% 0.32%
8/28/2017 $27.37 $25.32 8.10% -0.67%
8/25/2017 $27.63 $25.49 8.40% 0.51%
8/24/2017 $27.67 $25.36 9.10% 0.16%
8/23/2017 $27.59 $25.32 9.00% 1.69%
8/22/2017 $27.87 $24.90 11.90% -0.99%
8/21/2017 $28.05 $25.15 11.50% -1.49%
8/18/2017 $28.61 $25.53 12.10% -0.16%
8/17/2017 $28.35 $25.57 10.90% -0.35%
8/16/2017 $28.47 $25.66 11.00% -0.93%
8/15/2017 $27.85 $25.90 7.50% -2.30%
8/14/2017 $28.38 $26.51 7.10% 0.04%
8/11/2017 $28.38 $26.50 7.10% -0.75%
8/10/2017 $28.61 $26.70 7.20% -1.33%
8/09/2017 $29.15 $27.06 7.70% 0.97%
8/08/2017 $29.01 $26.80 8.20% -3.42%
8/07/2017 $29.97 $27.75 8.00% -0.96%
8/04/2017 $30.13 $28.02 7.50% -1.02%
8/03/2017 $30.37 $28.31 7.30% -1.29%
8/02/2017 $30.69 $28.68 7.00% 0.10%
8/01/2017 $30.71 $28.65 7.20% 0.32%
7/31/2017 $30.38 $28.56 6.40% 0.39%
7/28/2017 $30.48 $28.45 7.10% 0.07%
7/27/2017 $31.07 $28.43 9.30% 0.04%
7/26/2017 $31.11 $28.42 9.50% -0.42%
7/25/2017 $30.65 $28.54 7.40% 0.78%
7/24/2017 $31.00 $28.32 9.50% 0.32%
7/21/2017 $30.36 $28.23 7.50% -0.81%
7/20/2017 $30.27 $28.46 6.40% -1.15%
7/19/2017 $30.40 $28.79 5.60% -0.24%
7/18/2017 $30.55 $28.86 5.90% 0.10%
7/17/2017 $30.18 $28.83 4.70% -0.21%
7/14/2017 $30.68 $28.89 6.20% 2.23%
7/13/2017 $29.83 $28.26 5.60% -0.07%
7/12/2017 $30.15 $28.28 6.60% 1.14%
7/11/2017 $29.44 $27.96 5.30% 0.47%
7/10/2017 $29.67 $27.83 6.60% -1.56%
7/07/2017 $29.76 $28.27 5.30% 0.50%
7/06/2017 $29.83 $28.13 6.00% -0.39%
7/05/2017 $30.35 $28.24 7.50% -1.57%
7/03/2017 $30.96 $28.69 7.90% 1.88%
6/30/2017 $30.39 $28.16 7.90% 1.29%
6/29/2017 $29.61 $27.80 6.50% 0.72%
6/28/2017 $29.53 $27.60 7.00% 1.85%
6/27/2017 $29.13 $27.10 7.50% -0.81%
6/26/2017 $29.27 $27.32 7.10% 2.05%
6/23/2017 $28.74 $26.77 7.40% 2.92%
6/22/2017 $28.00 $26.01 7.70% 1.32%
6/21/2017 $27.65 $25.67 7.70% -0.93%
6/20/2017 $27.90 $25.91 7.70% -3.00%
6/19/2017 $28.49 $26.71 6.70% -1.37%
6/16/2017 $28.74 $27.08 6.10% 1.61%
6/15/2017 $28.22 $26.65 5.90% -1.77%
6/14/2017 $29.03 $27.13 7.00% -2.52%
6/13/2017 $29.87 $27.83 7.30% -0.04%
6/12/2017 $29.84 $27.84 7.20% -0.18%
6/09/2017 $29.72 $27.89 6.60% 0.98%
6/08/2017 $29.37 $27.62 6.30% -0.90%
6/07/2017 $28.79 $27.87 3.30% -2.14%
6/06/2017 $30.18 $28.48 6.00% 0.35%
6/05/2017 $31.11 $28.38 9.60% 0.14%
6/02/2017 $31.59 $28.34 11.50% -1.22%
6/01/2017 $31.97 $28.69 11.40% 0.56%
5/31/2017 $31.76 $28.53 11.30% -0.49%
5/30/2017 $31.93 $28.67 11.40% -1.92%
5/26/2017 $32.55 $29.23 11.40% -0.61%
5/25/2017 $32.81 $29.41 11.60% -1.24%
5/24/2017 $33.46 $29.78 12.40% -0.50%
5/23/2017 $33.79 $29.93 12.90% 0.64%
5/22/2017 $33.77 $29.74 13.60% -1.65%
5/19/2017 $34.03 $30.24 12.50% 1.61%
5/18/2017 $34.13 $29.76 14.70% 0.34%
5/17/2017 $33.91 $29.66 14.30% -2.11%
5/16/2017 $34.26 $30.30 13.10% -0.36%
5/15/2017 $34.17 $30.41 12.40% 0.90%
5/12/2017 $34.05 $30.14 13.00% 0.30%
5/11/2017 $34.19 $30.05 13.80% -0.53%
5/10/2017 $34.32 $30.21 13.60% 1.68%
5/09/2017 $33.55 $29.71 12.90% -1.30%
5/08/2017 $33.82 $30.10 12.40% 0.40%
5/05/2017 $33.75 $29.98 12.60% 2.22%
5/04/2017 $32.84 $29.33 12.00% -3.30%
5/03/2017 $33.99 $30.33 12.10% -1.43%
5/02/2017 $34.50 $30.77 12.10% -0.52%
5/01/2017 $34.81 $30.93 12.50% 0.13%
4/28/2017 $34.99 $30.89 13.30% -0.10%
4/27/2017 $34.66 $30.92 12.10% -0.99%
4/26/2017 $34.69 $31.23 11.10% -0.48%
4/25/2017 $34.62 $31.38 10.30% 1.85%
4/24/2017 $34.39 $30.81 11.60% 0.75%
4/21/2017 $34.28 $30.58 12.10% -0.33%
4/20/2017 $34.25 $30.68 11.60% 0.23%
4/19/2017 $34.28 $30.61 12.00% -0.78%
4/18/2017 $34.58 $30.85 12.10% 0.19%
4/17/2017 $34.64 $30.79 12.50% -0.03%
4/13/2017 $34.95 $30.80 13.50% -0.96%
4/12/2017 $35.10 $31.10 12.90% -0.42%
4/11/2017 $35.36 $31.23 13.20% -0.76%
4/10/2017 $35.13 $31.47 11.60% -0.03%
4/07/2017 $34.80 $31.48 10.50% -0.47%
4/06/2017 $34.64 $31.63 9.50% 1.28%
4/05/2017 $34.45 $31.23 10.30% -0.54%
4/04/2017 $34.46 $31.40 9.70% 0.51%
4/03/2017 $34.32 $31.24 9.90% -0.06%
3/31/2017 $34.89 $31.26 11.60% 1.39%
3/30/2017 $34.42 $30.83 11.60% -0.03%
3/29/2017 $33.91 $30.84 10.00% 1.55%
3/28/2017 $32.93 $30.37 8.40% 0.43%
3/27/2017 $32.36 $30.24 7.00% -0.88%
3/24/2017 $32.55 $30.51 6.70% 0.56%
3/23/2017 $32.64 $30.34 7.60% 0.33%
3/22/2017 $32.31 $30.24 6.80% -0.30%
3/21/2017 $32.32 $30.33 6.60% -1.08%
3/20/2017 $32.61 $30.66 6.40% -0.07%
3/17/2017 $32.64 $30.68 6.40% -1.03%
3/16/2017 $32.83 $31.00 5.90% -0.32%
3/15/2017 $32.71 $31.10 5.20% 1.57%
3/14/2017 $31.70 $30.62 3.50% -1.38%
3/13/2017 $32.39 $31.05 4.30% 0.19%
3/10/2017 $31.68 $30.99 2.20% 0.00%
3/09/2017 $31.76 $30.99 2.50% -0.83%
3/08/2017 $32.47 $31.25 3.90% -2.37%
3/07/2017 $33.63 $32.01 5.10% -0.40%
3/06/2017 $33.71 $32.14 4.90% 0.19%
3/03/2017 $33.80 $32.08 5.40% -0.03%
3/02/2017 $34.12 $32.09 6.30% -0.12%
3/01/2017 $34.48 $32.13 7.30% 1.26%
2/28/2017 $34.63 $31.73 9.10% 0.63%
2/27/2017 $34.52 $31.53 9.50% -0.25%
2/24/2017 $34.57 $31.61 9.40% -1.28%
2/23/2017 $34.93 $32.02 9.10% -0.12%
2/22/2017 $35.43 $32.06 10.50% -1.81%
2/21/2017 $35.80 $32.65 9.60% 0.86%
2/17/2017 $36.08 $32.37 11.50% -0.43%
2/16/2017 $35.95 $32.51 10.60% -2.96%
2/15/2017 $36.33 $33.50 8.40% 0.27%
2/14/2017 $36.13 $33.41 8.10% 0.94%
2/13/2017 $35.42 $33.10 7.00% 0.03%
2/10/2017 $35.18 $33.09 6.30% 0.09%
2/09/2017 $34.88 $33.06 5.50% 0.67%
2/08/2017 $34.06 $32.84 3.70% -0.18%
2/07/2017 $34.58 $32.90 5.10% -0.66%
2/06/2017 $35.41 $33.12 6.90% -0.18%
2/03/2017 $34.63 $33.18 4.40% 0.94%
2/02/2017 $34.24 $32.87 4.20% 0.86%
2/01/2017 $34.33 $32.59 5.30% 2.74%
1/31/2017 $32.84 $31.72 3.50% 0.67%
1/30/2017 $32.57 $31.51 3.40% -2.63%
1/27/2017 $33.05 $32.36 2.10% -0.49%
1/26/2017 $33.19 $32.52 2.10% 1.78%
1/25/2017 $32.79 $31.95 2.60% 1.82%
1/24/2017 $31.96 $31.38 1.80% 2.55%
1/23/2017 $31.08 $30.60 1.60% 0.10%
1/20/2017 $30.83 $30.57 0.90% 0.46%
1/19/2017 $30.89 $30.43 1.50% -0.69%
1/18/2017 $30.46 $30.64 -0.60% -0.75%
1/17/2017 $30.59 $30.87 -0.90% 1.35%
1/16/2017 $30.92 $30.46 1.50% -0.56%
1/13/2017 $30.92 $30.63 0.90% 0.56%
1/12/2017 $31.03 $30.46 1.90% -0.68%
1/11/2017 $31.50 $30.67 2.70% 1.12%
1/10/2017 $30.90 $30.33 1.90% -1.46%
1/09/2017 $30.96 $30.78 0.60% -1.22%
1/06/2017 $32.13 $31.16 3.10% 0.58%
1/05/2017 $31.59 $30.98 2.00% 0.62%
1/04/2017 $31.69 $30.79 2.90% 0.52%
1/03/2017 $31.47 $30.63 2.70% 1.16%
1/02/2017 $30.69 $30.28 1.40% -0.10%
12/30/2016 $30.69 $30.31 1.30% 0.10%
12/29/2016 $30.72 $30.28 1.50% -0.43%
12/28/2016 $30.81 $30.41 1.30% -0.98%
12/27/2016 $31.68 $30.71 3.20% 0.75%
12/26/2016 $31.34 $30.48 2.80% -0.65%
12/23/2016 $31.34 $30.68 2.20% 0.66%
12/22/2016 $31.02 $30.48 1.80% 1.43%
12/21/2016 $30.33 $30.05 0.90% 1.49%
12/20/2016 $30.12 $29.61 1.70% 0.89%
12/19/2016 $30.10 $29.35 2.60% 0.38%
12/16/2016 $30.10 $29.24 2.90% 1.49%
12/15/2016 $30.13 $28.81 4.60% 1.30%
12/14/2016 $30.11 $28.44 5.90% -1.73%
12/13/2016 $30.42 $28.94 5.10% 0.80%
12/12/2016 $30.36 $28.71 5.70% -0.17%
12/09/2016 $30.58 $28.76 6.30% -0.03%
12/08/2016 $30.90 $28.77 7.40% 0.98%
12/07/2016 $30.89 $28.49 8.40% 0.78%
12/06/2016 $30.90 $28.27 9.30% -0.18%
12/05/2016 $30.35 $28.32 7.20% -0.11%
12/02/2016 $30.41 $28.35 7.30% 0.57%
12/01/2016 $30.35 $28.19 7.70% -2.22%
11/30/2016 $30.62 $28.83 6.20% 4.19%
11/29/2016 $29.66 $27.67 7.20% -1.21%
11/28/2016 $30.26 $28.01 8.00% -2.81%
11/25/2016 $31.23 $28.82 8.40% -0.65%
11/23/2016 $31.31 $29.01 7.90% 0.48%
11/22/2016 $31.93 $28.87 10.60% -0.55%
11/21/2016 $31.88 $29.03 9.80% -1.26%
11/18/2016 $31.18 $29.40 6.10% 0.62%
11/17/2016 $31.78 $29.22 8.80% 0.27%
11/16/2016 $31.75 $29.14 9.00% -1.95%
11/15/2016 $31.33 $29.72 5.40% 1.82%
11/14/2016 $30.32 $29.19 3.90% 1.67%
11/11/2016 $30.31 $28.71 5.60% -1.51%
11/10/2016 $30.34 $29.15 4.10% 0.87%
11/09/2016 $30.06 $28.90 4.00% 3.21%
11/08/2016 $28.83 $28.00 3.00% 0.18%
11/07/2016 $28.96 $27.95 3.60% 1.16%
11/04/2016 $28.62 $27.63 3.60% -0.97%
11/03/2016 $28.50 $27.90 2.20% -0.68%
11/02/2016 $28.09 $28.09 0.00% -0.92%
11/01/2016 $28.99 $28.35 2.30% -1.22%
10/31/2016 $28.87 $28.70 0.60% -1.41%
10/28/2016 $29.84 $29.11 2.50% -1.29%
10/27/2016 $30.38 $29.49 3.00% -0.17%
10/26/2016 $30.22 $29.54 2.30% -0.30%
10/25/2016 $30.13 $29.63 1.70% -1.79%
10/24/2016 $30.19 $30.17 0.10% -0.30%
10/21/2016 $30.14 $30.26 -0.40% 0.10%
10/20/2016 $29.99 $30.23 -0.80% -0.07%
10/19/2016 $30.11 $30.25 -0.50% 0.93%
10/18/2016 $29.61 $29.97 -1.20% 1.05%
10/17/2016 $30.09 $29.66 1.40% 0.20%
10/14/2016 $29.97 $29.60 1.30% -0.30%
10/13/2016 $29.95 $29.69 0.90% 0.17%
10/12/2016 $30.34 $29.64 2.40% -0.13%
10/11/2016 $30.53 $29.68 2.90% -0.67%
10/10/2016 $30.54 $29.88 2.20% 2.08%
10/07/2016 $29.70 $29.27 1.50% -0.10%
10/06/2016 $29.79 $29.30 1.70% -1.01%
10/05/2016 $29.98 $29.60 1.30% 0.71%
10/04/2016 $29.73 $29.39 1.20% -1.38%
10/03/2016 $30.22 $29.80 1.40% -0.93%
9/30/2016 $30.75 $30.08 2.20% 0.80%
9/29/2016 $30.44 $29.84 2.00% -0.50%
9/28/2016 $30.35 $29.99 1.20% 2.49%
9/27/2016 $29.76 $29.26 1.70% -1.22%
9/26/2016 $30.24 $29.62 2.10% -0.13%
9/23/2016 $30.57 $29.66 3.10% -0.37%
9/22/2016 $30.90 $29.77 3.80% 1.92%
9/21/2016 $30.00 $29.21 2.70% 3.00%
9/20/2016 $29.36 $28.36 3.50% -0.74%
9/19/2016 $29.49 $28.57 3.20% 1.38%
9/16/2016 $29.19 $28.18 3.60% 0.36%
9/15/2016 $28.98 $28.08 3.20% -0.60%
9/14/2016 $28.92 $28.25 2.40% 0.21%
9/13/2016 $28.87 $28.19 2.40% -3.59%
9/12/2016 $29.94 $29.24 2.40% -0.65%
9/09/2016 $30.41 $29.43 3.30% -3.06%
9/08/2016 $31.43 $30.36 3.50% 0.60%
9/07/2016 $31.06 $30.18 2.90% 0.23%
9/06/2016 $30.38 $30.11 0.90% 0.74%
9/02/2016 $30.14 $29.89 0.80% 1.25%
9/01/2016 $30.18 $29.52 2.20% -0.07%
8/31/2016 $30.48 $29.54 3.20% -0.44%
8/30/2016 $30.86 $29.67 4.00% -0.50%
8/29/2016 $30.93 $29.82 3.70% 0.30%
8/26/2016 $31.46 $29.73 5.80% 0.37%
8/25/2016 $31.17 $29.62 5.20% -0.07%
8/24/2016 $31.30 $29.64 5.60% -0.57%
8/23/2016 $31.84 $29.81 6.80% 0.34%
8/22/2016 $31.11 $29.71 4.70% -3.32%
8/19/2016 $31.82 $30.73 3.50% -1.41%
8/18/2016 $32.67 $31.17 4.80% 1.53%
8/17/2016 $32.59 $30.70 6.20% -0.26%
8/16/2016 $32.96 $30.78 7.10% -0.06%
8/15/2016 $32.07 $30.80 4.10% 0.72%
8/12/2016 $31.52 $30.58 3.10% 0.86%
8/11/2016 $30.90 $30.32 1.90% 0.76%
8/10/2016 $31.35 $30.09 4.20% -1.21%
8/09/2016 $31.64 $30.46 3.90% -0.81%
8/08/2016 $31.84 $30.71 3.70% 1.32%
8/05/2016 $31.31 $30.31 3.30% 0.10%
8/04/2016 $31.19 $30.28 3.00% -0.13%
8/03/2016 $30.72 $30.32 1.30% 2.81%
8/02/2016 $29.85 $29.49 1.20% 0.10%
8/01/2016 $30.15 $29.46 2.30% -2.96%
7/29/2016 $30.90 $30.36 1.80% 1.10%
7/28/2016 $31.19 $30.03 3.90% 0.27%
7/27/2016 $31.66 $29.95 5.70% -0.93%
7/26/2016 $31.86 $30.23 5.40% -0.53%
7/25/2016 $31.79 $30.39 4.60% -1.07%
7/22/2016 $32.35 $30.72 5.30% 0.23%
7/21/2016 $32.17 $30.65 5.00% -0.81%
7/20/2016 $32.18 $30.90 4.10% 1.11%
7/19/2016 $31.77 $30.56 4.00% -0.42%
7/18/2016 $31.62 $30.69 3.00% 0.46%
7/15/2016 $31.20 $30.55 2.10% -0.46%
7/14/2016 $31.28 $30.69 1.90% 0.95%
7/13/2016 $30.69 $30.40 1.00% -1.39%
7/12/2016 $31.35 $30.83 1.70% 3.18%
7/11/2016 $30.70 $29.88 2.70% -0.43%
7/08/2016 $30.70 $30.01 2.30% 1.25%
7/07/2016 $29.91 $29.64 0.90% -0.27%
7/06/2016 $30.06 $29.72 1.10% -0.40%
7/05/2016 $30.39 $29.84 1.80% -1.19%
7/01/2016 $30.75 $30.20 1.80% -0.43%
6/30/2016 $30.78 $30.33 1.50% 0.80%
6/29/2016 $30.45 $30.09 1.20% 2.14%
6/28/2016 $30.00 $29.46 1.80% 3.81%
6/27/2016 $30.00 $28.38 5.70% -3.67%
6/24/2016 $30.23 $29.46 2.60% -3.88%
6/23/2016 $31.24 $30.65 1.90% 2.17%
6/22/2016 $30.50 $30.00 1.70% 0.27%
6/21/2016 $30.18 $29.92 0.90% 1.77%
6/20/2016 $29.68 $29.40 1.00% 1.24%
6/17/2016 $29.32 $29.04 1.00% 0.31%
6/16/2016 $28.93 $28.95 -0.10% 0.10%
6/15/2016 $29.05 $28.92 0.40% 0.80%
6/14/2016 $28.42 $28.69 -0.90% -1.24%
6/13/2016 $28.80 $29.05 -0.90% -1.26%
6/10/2016 $29.63 $29.42 0.70% -2.16%
6/09/2016 $30.96 $30.07 3.00% -0.27%
6/08/2016 $30.89 $30.15 2.50% -0.85%
6/07/2016 $30.89 $30.41 1.60% 1.00%
6/06/2016 $30.34 $30.11 0.80% 2.28%
6/03/2016 $30.13 $29.44 2.30% -0.44%
6/02/2016 $29.68 $29.57 0.40% 0.58%
6/01/2016 $29.01 $29.40 -1.30% 2.40%
5/31/2016 $27.90 $28.71 -2.80% 0.07%
5/27/2016 $29.14 $28.69 1.60% -0.17%
5/26/2016 $28.94 $28.74 0.70% -1.24%
5/25/2016 $29.77 $29.10 2.30% 1.08%
5/24/2016 $29.32 $28.79 1.80% -1.13%
5/23/2016 $29.63 $29.12 1.80% -0.95%
5/20/2016 $29.67 $29.40 0.90% -0.57%
5/19/2016 $29.61 $29.57 0.10% 1.90%
5/18/2016 $29.90 $29.02 3.00% -2.62%
5/17/2016 $30.14 $29.80 1.10% 1.33%
5/16/2016 $30.40 $29.41 3.40% 2.69%
5/13/2016 $29.00 $28.64 1.30% -1.07%
5/12/2016 $29.07 $28.95 0.40% 1.26%
5/11/2016 $28.85 $28.59 0.90% 0.92%
5/10/2016 $28.30 $28.33 -0.10% 0.21%
5/09/2016 $28.20 $28.27 -0.20% -1.57%
5/06/2016 $28.21 $28.72 -1.80% -0.28%
5/05/2016 $28.52 $28.80 -1.00% 1.59%
5/04/2016 $28.05 $28.35 -1.10% 1.11%
5/03/2016 $28.05 $28.04 0.00% -2.27%
5/02/2016 $28.97 $28.69 1.00% -1.65%
4/29/2016 $29.86 $29.17 2.40% 2.17%
4/28/2016 $29.50 $28.55 3.30% -1.55%
4/27/2016 $29.70 $29.00 2.40% 1.83%
4/26/2016 $28.98 $28.48 1.80% -0.52%
4/25/2016 $27.92 $28.63 -2.50% -1.55%
4/22/2016 $28.30 $29.08 -2.70% 1.08%
4/21/2016 $28.25 $28.77 -1.80% -0.07%
4/20/2016 $27.99 $28.79 -2.80% 2.09%
4/19/2016 $27.22 $28.20 -3.50% 4.44%
4/18/2016 $25.66 $27.00 -5.00% 3.81%
4/15/2016 $25.23 $26.01 -3.00% -2.51%
4/14/2016 $25.51 $26.68 -4.40% -0.56%
4/13/2016 $25.55 $26.83 -4.80% -0.30%
4/12/2016 $25.12 $26.91 -6.70% 4.30%
4/11/2016 $24.62 $25.80 -4.60% 0.12%
4/08/2016 $24.83 $25.77 -3.60% 2.51%
4/07/2016 $24.16 $25.14 -3.90% 0.12%
4/06/2016 $24.07 $25.11 -4.10% 2.99%
4/05/2016 $23.39 $24.38 -4.10% -1.57%
4/04/2016 $23.78 $24.77 -4.00% -2.36%
4/01/2016 $24.10 $25.37 -5.00% -3.46%
3/31/2016 $24.60 $26.28 -6.40% 2.18%
3/30/2016 $23.41 $25.72 -9.00% 2.88%
3/29/2016 $23.24 $25.00 -7.00% 0.73%
3/28/2016 $23.01 $24.82 -7.30% -1.31%
3/24/2016 $23.54 $25.15 -6.40% -0.87%
3/23/2016 $23.93 $25.37 -5.70% -4.16%
3/22/2016 $23.93 $26.47 -9.60% 1.61%
3/21/2016 $24.51 $26.05 -5.90% -2.62%
3/18/2016 $24.95 $26.75 -6.70% -1.26%
3/17/2016 $25.54 $27.09 -5.70% 2.03%
3/16/2016 $25.56 $26.55 -3.70% 5.27%
3/15/2016 $24.68 $25.22 -2.10% -1.25%
3/14/2016 $24.68 $25.54 -3.40% -0.27%
3/11/2016 $24.83 $25.61 -3.00% 2.32%
3/10/2016 $24.37 $25.03 -2.60% -1.38%
3/09/2016 $24.80 $25.38 -2.30% 1.60%
3/08/2016 $24.38 $24.98 -2.40% -6.79%
3/07/2016 $26.29 $26.80 -1.90% 3.84%
3/04/2016 $26.31 $25.81 1.90% -0.46%
3/03/2016 $26.27 $25.93 1.30% 3.10%
3/02/2016 $25.79 $25.15 2.50% 3.63%
3/01/2016 $24.88 $24.27 2.50% -0.25%
2/29/2016 $24.26 $24.33 -0.30% 1.88%
2/26/2016 $23.58 $23.88 -1.30% 1.79%
2/25/2016 $23.20 $23.46 -1.10% 0.56%
2/24/2016 $23.47 $23.33 0.60% 2.37%
2/23/2016 $23.13 $22.79 1.50% -3.64%
2/22/2016 $24.27 $23.65 2.60% 5.96%
2/19/2016 $22.32 $22.32 0.00% -2.15%
2/18/2016 $22.90 $22.81 0.40% -1.68%
2/17/2016 $23.16 $23.20 -0.20% 5.65%
2/16/2016 $21.72 $21.96 -1.10% 6.86%
2/12/2016 $20.69 $20.55 0.70% 7.70%
2/11/2016 $19.08 $19.08 0.00% -6.61%
2/10/2016 $20.12 $20.43 -1.50% 1.29%
2/09/2016 $20.46 $20.17 1.40% -4.63%
2/08/2016 $21.98 $21.15 3.90% -10.00%
2/05/2016 $23.50 $23.50 0.00% -3.13%
2/04/2016 $24.52 $24.26 1.10% 3.28%
2/03/2016 $23.37 $23.49 -0.50% 0.30%
2/02/2016 $23.00 $23.42 -1.80% -2.21%
2/01/2016 $23.57 $23.95 -1.60% -1.44%
1/29/2016 $24.34 $24.30 0.20% 1.25%
1/28/2016 $22.81 $24.00 -5.00% 4.99%
1/27/2016 $22.02 $22.86 -3.70% -1.47%
1/26/2016 $22.53 $23.20 -2.90% 3.90%
1/25/2016 $21.84 $22.33 -2.20% -4.12%
1/22/2016 $21.96 $23.29 -5.70% 10.75%
1/21/2016 $19.49 $21.03 -7.30% 6.21%
1/20/2016 $19.44 $19.80 -1.80% -7.74%
1/19/2016 $21.14 $21.46 -1.50% -6.86%
1/15/2016 $21.14 $23.04 -8.20% -5.81%
1/14/2016 $23.14 $24.46 -5.40% 8.37%
1/13/2016 $21.70 $22.57 -3.90% -6.81%
1/12/2016 $23.38 $24.22 -3.50% -0.16%
1/11/2016 $23.75 $24.26 -2.10% -5.93%
1/08/2016 $25.12 $25.79 -2.60% 1.38%
1/07/2016 $25.05 $25.44 -1.50% -6.09%
1/06/2016 $26.63 $27.09 -1.70% -6.49%
1/05/2016 $27.88 $28.97 -3.80% -0.69%
1/04/2016 $28.07 $29.17 -3.80% 1.32%
12/31/2015 $27.82 $28.79 -3.40% 5.07%
12/30/2015 $25.74 $27.40 -6.10% -1.33%
12/29/2015 $25.07 $27.77 -9.70% -0.79%
12/28/2015 $25.47 $27.99 -9.00% -1.86%
12/24/2015 $25.47 $28.52 -10.70% -0.90%
12/23/2015 $28.00 $28.78 -2.70% 6.95%
12/22/2015 $25.47 $26.91 -5.40% 5.04%
12/21/2015 $23.76 $25.62 -7.30% 4.83%
12/18/2015 $23.62 $24.44 -3.40% 0.78%
12/17/2015 $23.91 $24.25 -1.40% -2.73%
12/16/2015 $24.14 $24.93 -3.20% 5.41%
12/15/2015 $22.58 $23.65 -4.50% 2.20%
12/14/2015 $22.22 $23.14 -4.00% -3.94%
12/11/2015 $22.58 $24.09 -6.30% -7.88%
12/10/2015 $24.31 $26.15 -7.00% -2.53%
12/09/2015 $23.71 $26.83 -11.60% 10.87%
12/08/2015 $22.40 $24.20 -7.40% 2.93%
12/07/2015 $22.27 $23.51 -5.30% -7.80%
12/04/2015 $24.44 $25.50 -4.20% -4.39%
12/03/2015 $24.81 $26.67 -7.00% -4.48%
12/02/2015 $25.41 $27.92 -9.00% -2.85%
12/01/2015 $26.21 $28.74 -8.80% -1.84%
11/30/2015 $26.57 $29.28 -9.30% 0.03%
11/27/2015 $26.54 $29.27 -9.30% -0.81%
11/25/2015 $26.17 $29.51 -11.30% -0.34%
11/24/2015 $26.37 $29.61 -10.90% 2.07%
11/23/2015 $26.08 $29.01 -10.10% -0.48%
11/20/2015 $26.90 $29.15 -7.70% -3.03%
11/19/2015 $27.46 $30.06 -8.60% -4.15%
11/18/2015 $28.47 $31.36 -9.20% 0.90%
11/17/2015 $28.30 $31.08 -8.90% -1.40%
11/16/2015 $29.44 $31.52 -6.60% 4.54%
11/13/2015 $28.00 $30.15 -7.10% -0.56%
11/12/2015 $28.00 $30.32 -7.70% -3.38%
11/11/2015 $28.55 $31.38 -9.00% -2.33%
11/10/2015 $29.08 $32.13 -9.50% -0.03%
11/09/2015 $29.59 $32.14 -7.90% -1.17%
11/06/2015 $30.12 $32.52 -7.40% -1.84%
11/05/2015 $30.16 $33.13 -9.00% -0.66%
11/04/2015 $31.00 $33.35 -7.00% -3.22%
11/03/2015 $31.51 $34.46 -8.60% 4.33%
11/02/2015 $30.73 $33.03 -7.00% 1.26%
10/30/2015 $30.65 $32.62 -6.00% 1.65%
10/29/2015 $29.77 $32.09 -7.20% 2.85%
10/28/2015 $28.76 $31.20 -7.80% 5.09%
10/27/2015 $27.20 $29.69 -8.40% -2.69%
10/26/2015 $28.23 $30.51 -7.50% -3.05%
10/23/2015 $29.53 $31.47 -6.20% -0.98%
10/22/2015 $29.71 $31.78 -6.50% -2.84%
10/21/2015 $31.45 $32.71 -3.90% -2.15%
10/20/2015 $32.04 $33.43 -4.20% 0.03%
10/19/2015 $31.59 $33.42 -5.50% -1.88%
10/16/2015 $32.02 $34.06 -6.00% 0.95%
10/15/2015 $31.76 $33.74 -5.90% 1.53%
10/14/2015 $31.79 $33.23 -4.30% 0.73%
10/13/2015 $31.36 $32.99 -4.90% -1.96%
10/12/2015 $31.87 $33.65 -5.30% -2.07%
10/09/2015 $32.13 $34.36 -6.50% 0.41%
10/08/2015 $32.22 $34.22 -5.80% 1.33%
10/07/2015 $31.70 $33.77 -6.10% 2.46%
10/06/2015 $31.20 $32.96 -5.30% -0.27%
10/05/2015 $29.52 $33.05 -10.70% 4.42%
10/02/2015 $29.18 $31.65 -7.80% 4.15%
10/01/2015 $28.04 $30.39 -7.70% 5.08%
9/30/2015 $27.11 $28.92 -6.30% 11.36%
9/29/2015 $26.54 $25.97 2.20% -7.58%
9/28/2015 $29.53 $28.10 5.10% -6.77%
9/25/2015 $30.53 $30.14 1.30% -0.66%
9/24/2015 $30.96 $30.34 2.00% -0.95%
9/23/2015 $31.33 $30.63 2.30% -4.79%
9/22/2015 $32.37 $32.17 0.60% -2.81%
9/21/2015 $32.57 $33.10 -1.60% 0.88%
9/18/2015 $32.34 $32.81 -1.40% -1.03%
9/17/2015 $32.71 $33.15 -1.30% 0.73%
9/16/2015 $32.95 $32.91 0.10% 0.98%
9/15/2015 $32.55 $32.59 -0.10% -0.58%
9/14/2015 $32.34 $32.78 -1.30% -1.59%
9/11/2015 $32.58 $33.31 -2.20% -3.84%
9/10/2015 $33.50 $34.64 -3.30% -0.12%
9/09/2015 $33.59 $34.68 -3.10% -2.06%
9/08/2015 $34.44 $35.41 -2.70% -0.08%
9/04/2015 $35.39 $35.44 -0.10% -1.06%
9/03/2015 $34.56 $35.82 -3.50% 0.00%
9/02/2015 $35.01 $35.82 -2.30% 0.82%
9/01/2015 $35.63 $35.53 0.30% -2.79%
8/31/2015 $35.88 $36.55 -1.80% -0.65%
8/28/2015 $35.73 $36.79 -2.90% 1.63%
8/27/2015 $34.45 $36.20 -4.80% 5.48%
8/26/2015 $32.56 $34.32 -5.10% 2.51%
8/25/2015 $32.14 $33.48 -4.00% 1.52%
8/24/2015 $31.30 $32.98 -5.10% -4.43%
8/21/2015 $33.20 $34.51 -3.80% -3.14%
8/20/2015 $34.09 $35.63 -4.30% -3.86%
8/19/2015 $34.71 $37.06 -6.30% -1.70%
8/18/2015 $35.88 $37.70 -4.80% -0.87%
8/17/2015 $35.72 $38.03 -6.10% 1.58%
8/14/2015 $35.18 $37.44 -6.00% 1.19%
8/13/2015 $33.97 $37.00 -8.20% -1.75%
8/12/2015 $33.94 $37.66 -9.90% 3.04%
8/11/2015 $33.19 $36.55 -9.20% -0.46%
8/10/2015 $33.69 $36.72 -8.30% 4.08%
8/07/2015 $32.25 $35.28 -8.60% -0.14%
8/06/2015 $32.68 $35.33 -7.50% -1.42%
8/05/2015 $32.90 $35.84 -8.20% -6.10%
8/04/2015 $34.53 $38.17 -9.50% -1.45%
8/03/2015 $35.19 $38.73 -9.10% -2.47%
7/31/2015 $35.67 $39.71 -10.20% -1.15%
7/30/2015 $36.48 $40.17 -9.20% -1.13%
7/29/2015 $36.10 $40.63 -11.10% 2.50%
7/28/2015 $35.47 $39.64 -10.50% 3.15%
7/27/2015 $34.47 $38.43 -10.30% 0.92%
7/24/2015 $33.79 $38.08 -11.30% 1.03%
7/23/2015 $33.01 $37.69 -12.40% 0.56%
7/22/2015 $32.89 $37.48 -12.20% -3.30%
7/21/2015 $33.64 $38.76 -13.20% -0.21%
7/20/2015 $34.15 $38.84 -12.10% -2.63%
7/17/2015 $35.21 $39.89 -11.70% -1.65%
7/16/2015 $35.75 $40.56 -11.90% -1.55%
7/15/2015 $36.52 $41.20 -11.40% -2.30%
7/14/2015 $37.35 $42.17 -11.40% 0.86%
7/13/2015 $37.25 $41.81 -10.90% 0.70%
7/10/2015 $37.05 $41.52 -10.80% 1.71%
7/09/2015 $36.55 $40.82 -10.50% 0.34%
7/08/2015 $36.17 $40.68 -11.10% -2.40%
7/07/2015 $36.93 $41.68 -11.40% 2.79%
7/06/2015 $36.08 $40.55 -11.00% -1.58%
7/02/2015 $36.61 $41.20 -11.10% 1.80%
7/01/2015 $36.33 $40.47 -10.20% -1.89%
6/30/2015 $36.91 $41.25 -10.50% -0.96%
6/29/2015 $36.27 $41.65 -12.90% -2.02%
6/26/2015 $37.73 $42.51 -11.20% -0.75%
6/25/2015 $38.74 $42.83 -9.50% -1.40%
6/24/2015 $39.10 $43.44 -10.00% -0.09%
6/23/2015 $38.97 $43.48 -10.40% -0.02%
6/22/2015 $39.09 $43.49 -10.10% 0.35%
6/19/2015 $39.38 $43.34 -9.10% -1.70%
6/18/2015 $39.74 $44.09 -9.90% 0.00%
6/17/2015 $40.11 $44.09 -9.00% -0.05%
6/16/2015 $39.87 $44.11 -9.60% -0.27%
6/15/2015 $39.80 $44.23 -10.00% 1.56%
6/12/2015 $39.65 $43.55 -9.00% -0.05%
6/11/2015 $40.01 $43.57 -8.20% -0.07%
6/10/2015 $40.57 $43.60 -6.90% -0.32%
6/09/2015 $40.88 $43.74 -6.50% 0.09%
6/08/2015 $41.28 $43.70 -5.50% -0.91%
6/05/2015 $41.32 $44.10 -6.30% 1.03%
6/04/2015 $40.80 $43.65 -6.50% -2.11%
6/03/2015 $41.13 $44.59 -7.80% -1.91%
6/02/2015 $41.88 $45.46 -7.90% 0.60%
6/01/2015 $41.92 $45.19 -7.20% -0.13%
5/29/2015 $42.02 $45.25 -7.10% -0.35%
5/28/2015 $41.88 $45.41 -7.80% -1.39%
5/27/2015 $42.10 $46.05 -8.60% 0.22%
5/26/2015 $41.95 $45.95 -8.70% -1.27%
5/22/2015 $41.87 $46.54 -10.00% 0.52%
5/21/2015 $42.02 $46.30 -9.20% 0.09%
5/20/2015 $42.32 $46.26 -8.50% -1.91%
5/19/2015 $43.49 $47.16 -7.80% -0.51%
5/18/2015 $44.27 $47.40 -6.60% 0.85%
5/15/2015 $44.42 $47.00 -5.50% -0.23%
5/14/2015 $44.37 $47.11 -5.80% 0.64%
5/13/2015 $43.75 $46.81 -6.50% 1.54%
5/12/2015 $43.10 $46.10 -6.50% 0.26%
5/11/2015 $42.85 $45.98 -6.80% -1.01%
5/08/2015 $43.71 $46.45 -5.90% 0.76%
5/07/2015 $43.92 $46.10 -4.70% -1.45%
5/06/2015 $44.29 $46.78 -5.30% -1.43%
5/05/2015 $44.55 $47.46 -6.10% 0.34%
5/04/2015 $44.41 $47.30 -6.10% -0.44%
5/01/2015 $44.46 $47.51 -6.40% 0.27%
4/30/2015 $44.40 $47.38 -6.30% 0.40%
4/29/2015 $44.12 $47.19 -6.50% 0.90%
4/28/2015 $44.55 $46.77 -4.70% 0.13%
4/27/2015 $43.45 $46.71 -7.00% -0.04%
4/24/2015 $43.74 $46.73 -6.40% 0.54%
4/23/2015 $43.31 $46.48 -6.80% 1.02%
4/22/2015 $43.20 $46.01 -6.10% -0.04%
4/21/2015 $43.19 $46.03 -6.20% -0.20%
4/20/2015 $43.21 $46.12 -6.30% 0.26%
4/17/2015 $42.85 $46.00 -6.80% -0.80%
4/16/2015 $43.37 $46.37 -6.50% 0.56%
4/15/2015 $43.29 $46.11 -6.10% 0.96%
4/14/2015 $42.68 $45.67 -6.50% 0.97%
4/13/2015 $42.15 $45.23 -6.80% -0.55%
4/10/2015 $42.62 $45.48 -6.30% 0.78%
4/09/2015 $42.70 $45.13 -5.40% 0.47%
4/08/2015 $42.48 $44.92 -5.40% 0.18%
4/07/2015 $42.98 $44.84 -4.10% 0.20%
4/06/2015 $42.57 $44.75 -4.90% 0.38%
4/02/2015 $42.28 $44.58 -5.20% 0.52%
4/01/2015 $42.15 $44.35 -5.00% -0.02%
3/31/2015 $42.03 $44.36 -5.30% -0.54%
3/30/2015 $41.92 $44.60 -6.00% 1.29%
3/27/2015 $41.75 $44.03 -5.20% -0.38%
3/26/2015 $41.86 $44.20 -5.30% -0.18%
3/25/2015 $41.76 $44.28 -5.70% 0.20%
3/24/2015 $41.87 $44.19 -5.30% -1.71%
3/23/2015 $42.14 $44.96 -6.30% 2.00%
3/20/2015 $41.95 $44.08 -4.80% 0.34%
3/19/2015 $41.95 $43.93 -4.50% -0.88%
3/18/2015 $41.94 $44.32 -5.40% 2.40%
3/17/2015 $41.54 $43.28 -4.00% 0.49%
3/16/2015 $42.05 $43.07 -2.40% -0.21%
3/13/2015 $43.46 $43.16 0.70% -0.51%
3/12/2015 $43.70 $43.38 0.70% -0.71%
3/11/2015 $43.30 $43.69 -0.90% -2.54%
3/10/2015 $43.48 $44.83 -3.00% 0.36%
3/09/2015 $43.80 $44.67 -1.90% -1.95%
3/06/2015 $44.30 $45.56 -2.80% -1.81%
3/05/2015 $44.30 $46.40 -4.50% 0.30%
3/04/2015 $44.53 $46.26 -3.70% -0.54%
3/03/2015 $44.31 $46.51 -4.70% 0.91%
3/02/2015 $44.27 $46.09 -3.90% -1.64%
2/28/2015 $43.57 $46.86 -7.00% 1.03%
2/26/2015 $43.79 $46.38 -5.60% -2.46%
2/25/2015 $43.73 $47.55 -8.00% 1.41%
2/24/2015 $44.31 $46.89 -5.50% -0.28%
2/23/2015 $43.73 $47.02 -7.00% -1.20%
2/20/2015 $43.32 $47.59 -9.00% 1.64%
2/19/2015 $43.69 $46.82 -6.70% -0.26%
2/18/2015 $43.53 $46.94 -7.30% -1.82%
2/17/2015 $43.38 $47.81 -9.30% 0.42%
2/13/2015 $44.30 $47.61 -7.00% 0.74%
2/12/2015 $44.58 $47.26 -5.70% 1.81%
2/11/2015 $44.37 $46.42 -4.40% -1.84%
2/10/2015 $43.74 $47.29 -7.50% 0.11%
2/09/2015 $44.70 $47.24 -5.40% -1.67%
2/06/2015 $45.60 $48.04 -5.10% -0.08%
2/05/2015 $45.06 $48.08 -6.30% 2.04%
2/04/2015 $44.26 $47.12 -6.10% -0.93%
2/03/2015 $44.68 $47.56 -6.10% 1.71%
2/02/2015 $43.55 $46.76 -6.90% 1.52%
1/30/2015 $43.10 $46.06 -6.40% -1.52%
1/23/2015 $43.41 $46.77 -7.20% 3.86%
1/16/2015 $43.04 $45.03 -4.40% -1.44%
1/09/2015 $43.06 $45.69 -5.80% -6.06%
1/02/2015 $44.72 $48.64 -8.10% 2.14%
12/31/2014 $43.77 $47.62 -8.10% 0.61%
12/26/2014 $44.18 $47.33 -6.70% 1.89%
12/19/2014 $45.29 $46.45 -2.50% 5.42%
12/12/2014 $41.38 $44.06 -6.10% -10.01%
12/05/2014 $45.22 $48.96 -7.60% -0.77%
11/30/2014 $46.10 $49.34 -6.60% -6.04%
11/21/2014 $48.17 $52.51 -8.30% 1.78%
11/14/2014 $47.34 $51.59 -8.20% -0.14%
11/07/2014 $45.88 $51.66 -11.20% 2.01%
10/31/2014 $45.89 $50.64 -9.40% -0.55%
10/24/2014 $46.93 $50.92 -7.80% 2.45%
10/17/2014 $45.09 $49.70 -9.30% 3.13%
10/10/2014 $43.95 $48.19 -8.80% -7.70%
10/03/2014 $47.99 $52.21 -8.10% -1.81%
9/30/2014 $48.10 $53.17 -9.50% 1.20%
9/26/2014 $47.23 $52.54 -10.10% -2.34%
9/19/2014 $47.48 $53.80 -11.70% 2.18%
9/12/2014 $47.81 $52.65 -9.20% -2.06%
9/05/2014 $48.61 $53.76 -9.60% -0.46%
8/31/2014 $49.00 $54.01 -9.30% 2.97%
8/22/2014 $47.79 $52.45 -8.90% -0.63%
8/15/2014 $48.79 $52.78 -7.60% 5.48%
8/08/2014 $45.76 $50.04 -8.60% 0.83%
8/01/2014 $45.84 $49.63 -7.60% -0.90%
7/31/2014 $46.30 $50.08 -7.50% -4.01%
7/25/2014 $48.48 $52.17 -7.10% -0.46%
7/18/2014 $47.68 $52.41 -9.00% 0.94%
7/11/2014 $48.11 $51.92 -7.30% -0.63%
7/03/2014 $49.31 $52.25 -5.60% -1.17%
6/30/2014 $49.45 $52.87 -6.50% 0.69%
6/27/2014 $49.59 $52.51 -5.60% 3.06%
6/20/2014 $48.49 $50.95 -4.80% 1.07%
6/13/2014 $48.54 $50.41 -3.70% -0.45%
6/06/2014 $49.40 $50.64 -2.40% 2.45%
5/31/2014 $48.34 $49.43 -2.20% 0.20%
5/23/2014 $48.44 $49.33 -1.80% -0.42%
5/16/2014 $49.76 $49.54 0.40% 1.23%
5/09/2014 $48.53 $48.94 -0.80% 0.62%
5/02/2014 $47.58 $48.64 -2.20% 1.69%
4/30/2014 $47.70 $47.83 -0.30% 1.42%
4/25/2014 $47.38 $47.16 0.50% -0.74%
4/17/2014 $46.05 $47.51 -3.10% 1.80%
4/11/2014 $45.85 $46.67 -1.80% 0.32%
4/04/2014 $46.02 $46.52 -1.10% 1.42%
3/31/2014 $45.80 $45.87 -0.20% 0.81%
3/28/2014 $46.09 $45.50 1.30% 1.54%
3/21/2014 $46.06 $44.81 2.80% 0.00%
3/14/2014 $45.90 $44.81 2.40% -0.16%
3/07/2014 $46.39 $44.88 3.40% 1.06%
2/28/2014 $44.65 $44.41 0.50% 0.25%
2/21/2014 $43.47 $44.30 -1.90% -2.72%
2/14/2014 $43.80 $45.54 -3.80% 0.89%
2/07/2014 $44.60 $45.14 -1.20% 1.39%
1/31/2014 $43.05 $44.52 -3.30% 1.48%
1/24/2014 $43.45 $43.87 -1.00% 1.72%
1/17/2014 $44.35 $43.13 2.80% 0.56%
1/10/2014 $46.91 $42.89 9.40% -1.24%
1/03/2014 $48.17 $43.43 10.90% -1.94%
12/31/2013 $47.67 $44.29 7.60% 1.65%
12/27/2013 $47.57 $43.57 9.20% 3.59%
12/20/2013 $46.30 $42.06 10.10% 1.84%
12/13/2013 $46.21 $41.30 11.90% -1.08%
12/06/2013 $48.75 $41.75 16.80% -3.71%
11/30/2013 $49.76 $43.36 14.80% 0.30%
11/22/2013 $48.85 $43.23 13.00% -0.69%
11/15/2013 $48.67 $43.53 11.80% 1.54%
11/08/2013 $46.91 $42.87 9.40% -0.46%
11/01/2013 $47.70 $43.07 10.70% -0.28%
10/31/2013 $47.97 $43.19 11.10% -0.76%
10/25/2013 $46.88 $43.52 7.70% 2.28%
10/18/2013 $46.07 $42.55 8.30% 1.53%
10/11/2013 $44.53 $41.91 6.30% -0.99%
10/04/2013 $45.43 $42.33 7.30% 0.02%
9/30/2013 $45.90 $42.32 8.50% 0.26%
9/27/2013 $46.99 $42.21 11.30% 0.62%
9/20/2013 $45.02 $41.95 7.30% 2.42%
9/13/2013 $43.00 $40.96 5.00% -0.07%
9/06/2013 $43.61 $40.99 6.40% -1.01%
8/31/2013 $43.34 $41.41 4.70% -1.90%
8/26/2013 $44.40 $42.21 5.20% 0.02%
8/16/2013 $43.62 $42.20 3.40% -1.86%
8/09/2013 $44.89 $43.00 4.40% 0.58%
8/02/2013 $46.06 $42.75 7.70% -0.37%
7/31/2013 $46.50 $42.91 8.40% -1.38%
7/26/2013 $47.19 $43.51 8.50% 0.18%
7/19/2013 $46.92 $43.43 8.00% -1.61%
7/12/2013 $45.91 $44.14 4.00% 2.58%
7/05/2013 $44.51 $43.03 3.40% 0.05%
6/30/2013 $46.50 $43.01 8.10% 5.21%
6/21/2013 $43.83 $40.88 7.20% -1.90%
6/14/2013 $44.47 $41.67 6.70% 0.46%
6/07/2013 $43.25 $41.48 4.30% 1.22%
5/31/2013 $44.43 $40.98 8.40% -4.25%
5/24/2013 $46.05 $42.80 7.60% 0.05%
5/17/2013 $48.00 $42.78 12.20% -0.86%
5/10/2013 $46.93 $43.15 8.80% 2.98%
5/03/2013 $44.60 $41.90 6.40% -0.92%
4/30/2013 $44.64 $42.29 5.60% 0.83%
4/26/2013 $45.20 $41.94 7.80% 0.31%
4/19/2013 $47.59 $41.81 13.80% 0.24%
4/12/2013 $47.03 $41.71 12.80% 2.13%
4/05/2013 $45.84 $40.84 12.20% -2.95%
3/31/2013 $49.38 $42.08 17.30% 1.86%
3/22/2013 $48.49 $41.31 17.40% 3.35%
3/15/2013 $45.80 $39.97 14.60% -1.48%
3/08/2013 $46.11 $40.57 13.70% 2.60%
3/01/2013 $47.45 $39.54 20.00% 0.00%
2/28/2013 $47.25 $39.54 19.50% 0.33%
2/22/2013 $45.22 $39.41 14.70% -1.94%
2/15/2013 $45.53 $40.19 13.30% 1.52%
2/08/2013 $45.18 $39.59 14.10% -0.30%
2/01/2013 $44.36 $39.71 11.70% 0.25%
1/31/2013 $43.98 $39.61 11.00% 3.02%
1/25/2013 $43.26 $38.45 12.50% 0.97%
1/18/2013 $41.90 $38.08 10.00% 1.76%
1/11/2013 $40.29 $37.42 7.70% 2.10%
1/04/2013 $39.89 $36.65 8.80% 5.20%
12/31/2012 $37.90 $34.84 8.80% 2.11%
12/28/2012 $37.13 $34.12 8.80% -2.63%
12/21/2012 $38.30 $35.04 9.30% 2.58%
12/14/2012 $37.87 $34.16 10.90% -2.15%
12/07/2012 $39.05 $34.91 11.90% -3.19%
11/30/2012 $39.17 $36.06 8.60% 1.18%
11/23/2012 $39.96 $35.64 12.10% 1.86%
11/16/2012 $40.28 $34.99 15.10% -2.32%
11/09/2012 $41.08 $35.82 14.70% -1.94%
11/02/2012 $41.65 $36.53 14.00% 0.22%
10/31/2012 $41.28 $36.45 13.30% -0.08%
10/26/2012 $41.54 $36.48 13.90% -0.55%
10/19/2012 $41.04 $36.68 11.90% -0.46%
10/12/2012 $40.63 $36.85 10.30% -1.31%
10/05/2012 $40.95 $37.34 9.70% 2.05%
9/30/2012 $40.48 $36.59 10.60% 0.33%
9/21/2012 $40.61 $36.47 11.40% -0.73%
9/14/2012 $40.54 $36.74 10.30% 2.60%
9/07/2012 $40.69 $35.81 13.60% 0.31%
8/31/2012 $40.23 $35.70 12.70% 1.68%
8/24/2012 $39.87 $35.11 13.60% -3.25%
8/17/2012 $40.50 $36.29 11.60% 1.62%
8/10/2012 $40.79 $35.71 14.20% 0.03%
8/03/2012 $39.52 $35.70 10.70% -0.08%
7/31/2012 $40.32 $35.73 12.80% 0.65%
7/27/2012 $40.08 $35.50 12.90% -0.50%
7/20/2012 $41.16 $35.68 15.40% 2.18%
7/13/2012 $40.43 $34.92 15.80% 1.87%
7/06/2012 $40.06 $34.28 16.90% 1.75%
6/30/2012 $39.90 $33.69 18.40% 3.95%
6/22/2012 $38.47 $32.41 18.70% 1.00%
6/15/2012 $38.02 $32.09 18.50% -0.71%
6/08/2012 $38.79 $32.32 20.00% 1.73%
6/01/2012 $37.64 $31.77 18.50% -2.22%
5/31/2012 $37.36 $32.49 15.00% -2.37%
5/25/2012 $38.22 $33.28 14.80% 1.16%
5/18/2012 $39.60 $32.90 20.40% -4.89%
5/11/2012 $41.30 $34.59 19.40% -2.95%
5/04/2012 $40.51 $35.64 13.70% -0.70%
4/30/2012 $41.48 $35.89 15.60% 0.62%
4/27/2012 $41.64 $35.67 16.70% 0.73%
4/20/2012 $41.11 $35.41 16.10% 1.46%
4/13/2012 $40.72 $34.90 16.70% -1.50%
4/05/2012 $41.59 $35.43 17.40% -0.17%
3/31/2012 $41.22 $35.49 16.10% -1.25%
3/23/2012 $41.16 $35.94 14.50% 0.08%
3/16/2012 $41.16 $35.91 14.60% -1.72%
3/09/2012 $40.33 $36.54 10.40% -0.71%
3/02/2012 $41.24 $36.80 12.10% -0.38%
2/29/2012 $41.83 $36.94 13.20% -1.10%
2/24/2012 $41.66 $37.35 11.50% 0.92%
2/17/2012 $40.29 $37.01 8.90% 1.40%
2/10/2012 $40.38 $36.50 10.60% 0.47%
2/03/2012 $41.01 $36.33 12.90% 1.06%
1/31/2012 $39.51 $35.95 9.90% 0.33%
1/27/2012 $38.25 $35.83 6.80% 0.28%
1/20/2012 $40.00 $35.73 12.00% 1.74%
1/13/2012 $40.36 $35.12 14.90% -2.28%
1/06/2012 $42.92 $35.94 19.40% 0.98%
12/31/2011 $39.99 $35.59 12.40% 1.80%
12/23/2011 $40.04 $34.96 14.50% 2.67%
12/16/2011 $38.76 $34.05 13.80% 0.15%
12/09/2011 $38.14 $34.00 12.20% 0.24%
12/02/2011 $39.45 $33.92 16.30% 1.65%
11/30/2011 $39.35 $33.37 17.90% 1.80%
11/25/2011 $37.57 $32.78 14.60% -1.74%
11/18/2011 $38.27 $33.36 14.70% -0.48%
11/11/2011 $39.21 $33.52 17.00% -1.27%
11/04/2011 $39.29 $33.95 15.70% 0.27%
10/31/2011 $39.12 $33.86 15.50% -0.44%
10/28/2011 $39.30 $34.01 15.60% 3.12%
10/21/2011 $37.91 $32.98 14.90% 2.17%
10/14/2011 $37.67 $32.28 16.70% 5.56%
10/07/2011 $34.27 $30.58 12.10% -1.16%
9/30/2011 $33.93 $30.94 9.70% 0.55%
9/23/2011 $35.41 $30.77 15.10% -1.41%
9/16/2011 $36.60 $31.21 17.30% -0.32%
9/09/2011 $36.35 $31.31 16.10% -0.19%
9/02/2011 $37.32 $31.37 19.00% -1.69%
8/31/2011 $37.09 $31.91 16.20% 4.11%
8/26/2011 $36.46 $30.65 19.00% -0.62%
8/19/2011 $35.91 $30.84 16.40% -4.07%
8/12/2011 $38.64 $32.15 20.20% 2.49%
8/05/2011 $35.35 $31.37 12.70% -4.88%
7/31/2011 $37.47 $32.98 13.60% -2.40%
7/22/2011 $38.80 $33.79 14.80% -0.12%
7/15/2011 $38.50 $33.83 13.80% -0.88%
7/08/2011 $38.18 $34.13 11.90% 0.50%
7/01/2011 $38.05 $33.96 12.00% 0.38%
6/30/2011 $38.01 $33.83 12.40% 1.81%
6/24/2011 $37.94 $33.23 14.20% 3.49%
6/17/2011 $36.57 $32.11 13.90% -3.08%
6/10/2011 $36.59 $33.13 10.40% 0.82%
6/03/2011 $37.36 $32.86 13.70% -1.47%
5/31/2011 $37.66 $33.35 12.90% 0.00%
5/27/2011 $37.60 $33.35 12.70% 0.21%
5/20/2011 $37.58 $33.28 12.90% -0.45%
5/13/2011 $37.91 $33.43 13.40% -3.33%
5/06/2011 $38.40 $34.58 11.00% -3.65%
4/30/2011 $40.06 $35.89 11.60% 1.30%
4/21/2011 $39.60 $35.43 11.80% 1.26%
4/15/2011 $38.59 $34.99 10.30% -0.17%
4/08/2011 $39.37 $35.05 12.30% 0.11%
4/01/2011 $39.83 $35.01 13.80% 0.52%
3/31/2011 $40.19 $34.83 15.40% 0.35%
3/25/2011 $40.66 $34.71 17.10% 3.09%
3/18/2011 $40.87 $33.67 21.40% -0.59%
3/11/2011 $39.65 $33.87 17.10% -4.05%
3/04/2011 $40.83 $35.30 15.70% -0.45%
2/28/2011 $40.00 $35.46 12.80% 0.68%
2/25/2011 $40.09 $35.22 13.80% 0.37%
2/18/2011 $39.79 $35.09 13.40% 1.45%
2/11/2011 $39.45 $34.59 14.10% -0.32%
2/04/2011 $38.94 $34.70 12.20% 0.90%
1/31/2011 $38.80 $34.39 12.80% 0.70%
1/28/2011 $38.28 $34.15 12.10% 1.82%
1/21/2011 $38.35 $33.54 14.30% -2.47%
1/14/2011 $38.40 $34.39 11.70% 1.72%
1/07/2011 $37.30 $33.81 10.30% 0.09%
12/31/2010 $38.25 $33.78 13.20% 2.30%
12/23/2010 $38.24 $33.02 15.80% 2.10%
12/17/2010 $36.96 $32.34 14.30% -2.06%
12/10/2010 $38.07 $33.02 15.30% 0.46%
12/03/2010 $36.93 $32.87 12.40% -0.12%
11/30/2010 $36.25 $32.91 10.10% -0.24%
11/26/2010 $36.74 $32.99 11.40% -0.12%
11/19/2010 $37.07 $33.03 12.20% -2.22%
11/12/2010 $38.08 $33.78 12.70% -0.47%
11/05/2010 $38.41 $33.94 13.20% 2.91%
10/31/2010 $35.90 $32.98 8.90% 2.33%
10/22/2010 $35.96 $32.23 11.60% -0.22%
10/15/2010 $35.55 $32.30 10.10% 0.81%
10/08/2010 $34.95 $32.04 9.10% 1.81%
10/01/2010 $34.43 $31.47 9.40% 0.93%
9/30/2010 $34.25 $31.18 9.80% 1.70%
9/24/2010 $34.52 $30.66 12.60% 1.09%
9/17/2010 $33.94 $30.33 11.90% -0.16%
9/10/2010 $34.71 $30.38 14.30% 0.16%
9/03/2010 $33.78 $30.33 11.40% 2.74%
8/31/2010 $32.66 $29.52 10.60% -1.57%
8/27/2010 $32.75 $29.99 9.20% -0.10%
8/20/2010 $33.80 $30.02 12.60% -1.80%
8/13/2010 $35.00 $30.57 14.50% -3.72%
8/06/2010 $35.47 $31.75 11.70% 2.35%
7/31/2010 $34.05 $31.02 9.80% -0.74%
7/23/2010 $33.79 $31.25 8.10% 2.32%
7/16/2010 $33.56 $30.54 9.90% 1.94%
7/09/2010 $33.10 $29.96 10.50% 3.74%
7/02/2010 $32.23 $28.88 11.60% -0.69%
6/30/2010 $32.35 $29.08 11.20% 0.35%
6/25/2010 $31.21 $28.98 7.70% 1.83%
6/18/2010 $32.21 $28.46 13.20% 1.82%
6/11/2010 $32.75 $27.95 17.20% 2.01%
6/04/2010 $31.62 $27.40 15.40% 0.07%
5/31/2010 $32.84 $27.38 19.90% 4.30%
5/21/2010 $32.00 $26.25 21.90% -8.15%
5/14/2010 $34.52 $28.58 20.80% 3.70%
5/07/2010 $31.34 $27.56 13.70% -6.35%
4/30/2010 $34.70 $29.43 17.90% -1.34%
4/23/2010 $34.99 $29.83 17.30% 1.98%
4/16/2010 $34.48 $29.25 17.90% -0.98%
4/09/2010 $33.60 $29.54 13.70% 1.62%
4/02/2010 $32.26 $29.07 11.00% 0.90%
3/31/2010 $31.47 $28.81 9.20% 2.53%
3/26/2010 $31.92 $28.10 13.60% -1.09%
3/19/2010 $31.76 $28.41 11.80% -2.07%
3/12/2010 $31.41 $29.01 8.30% 2.36%
3/05/2010 $30.83 $28.34 8.80% 1.00%
2/28/2010 $30.46 $28.06 8.60% 1.19%
2/19/2010 $30.23 $27.73 9.00% 0.84%
2/12/2010 $30.39 $27.50 10.50% 2.50%
2/05/2010 $28.11 $26.83 4.80% -2.47%
1/31/2010 $30.09 $27.51 9.40% -1.71%
1/22/2010 $29.54 $27.99 5.50% 0.50%
1/15/2010 $31.23 $27.85 12.10% -0.64%
1/08/2010 $32.20 $28.03 14.90% 2.37%
12/31/2009 $31.02 $27.38 13.30% -0.80%
12/24/2009 $31.75 $27.60 15.00% 4.43%
12/18/2009 $31.15 $26.43 17.90% 0.19%
12/11/2009 $29.93 $26.38 13.50% 3.61%
12/04/2009 $29.54 $25.46 16.00% -0.27%
11/30/2009 $29.50 $25.53 15.60% -0.20%
11/27/2009 $29.14 $25.58 13.90% 2.12%
11/20/2009 $27.54 $25.05 9.90% -1.57%
11/13/2009 $29.22 $25.45 14.80% 1.03%
11/06/2009 $27.87 $25.19 10.60% 2.32%
10/31/2009 $26.89 $24.62 9.20% -3.07%
10/23/2009 $26.73 $25.40 5.20% 1.07%
10/16/2009 $26.34 $25.13 4.80% 2.70%
10/09/2009 $26.27 $24.47 7.40% 3.60%
10/02/2009 $24.58 $23.62 4.10% -1.25%
9/30/2009 $26.75 $23.92 11.80% 0.63%
9/25/2009 $26.05 $23.77 9.60% -0.71%
9/18/2009 $26.80 $23.94 11.90% 1.83%
9/11/2009 $26.03 $23.51 10.70% 2.80%
9/04/2009 $25.04 $22.87 9.50% -0.22%
8/31/2009 $25.82 $22.92 12.70% -0.30%
8/28/2009 $26.45 $22.99 15.10% -0.61%
8/21/2009 $26.60 $23.13 15.00% -1.99%
8/14/2009 $27.20 $23.60 15.30% -1.26%
8/07/2009 $27.60 $23.90 15.50% -2.13%
7/31/2009 $26.57 $24.42 8.80% 2.01%
7/24/2009 $26.00 $23.94 8.60% 3.59%
7/17/2009 $26.31 $23.11 13.80% 5.38%
7/10/2009 $24.77 $21.93 13.00% 1.91%
7/02/2009 $25.20 $21.52 17.10% -0.14%
6/30/2009 $25.46 $21.55 18.10% 0.61%
6/26/2009 $25.87 $21.42 20.80% 1.18%
6/19/2009 $25.95 $21.17 22.60% -4.85%
6/12/2009 $25.25 $22.25 13.50% -0.36%
6/05/2009 $25.62 $22.33 14.70% 2.53%
5/31/2009 $25.28 $21.78 16.10% 4.61%
5/22/2009 $25.79 $20.82 23.90% 0.87%
5/15/2009 $23.65 $20.64 14.60% -3.46%
5/08/2009 $25.10 $21.38 17.40% 3.14%
5/01/2009 $23.86 $20.73 15.10% 1.42%
4/30/2009 $23.48 $20.44 14.90% 3.18%
4/24/2009 $22.90 $19.81 15.60% 0.25%
4/17/2009 $24.35 $19.76 23.20% 2.65%
4/09/2009 $21.10 $19.25 9.60% 0.84%
4/03/2009 $21.15 $19.09 10.80% 3.58%
3/31/2009 $20.80 $18.43 12.90% -0.75%
3/27/2009 $20.56 $18.57 10.70% 1.25%
3/20/2009 $20.00 $18.34 9.10% 1.38%
3/13/2009 $20.11 $18.09 11.20% 10.04%
3/06/2009 $18.25 $16.44 11.00% -11.14%
2/28/2009 $20.65 $18.50 11.60% 3.29%
2/20/2009 $19.30 $17.91 7.80% -11.20%
2/13/2009 $22.40 $20.17 11.10% 1.77%
2/06/2009 $22.82 $19.82 15.10% 1.85%
1/31/2009 $20.54 $19.46 5.50% 5.13%
1/23/2009 $19.00 $18.51 2.60% 1.65%
1/16/2009 $18.50 $18.21 1.60% -1.78%
1/09/2009 $19.20 $18.54 3.60% 3.87%
1/02/2009 $17.40 $17.85 -2.50% 7.66%
12/31/2008 $16.97 $16.58 2.40% 3.75%
12/26/2008 $16.05 $15.98 0.40% -2.74%
12/19/2008 $17.34 $16.43 5.50% -2.78%
12/12/2008 $16.89 $16.90 -0.10% 6.42%
12/05/2008 $16.25 $15.88 2.30% -8.53%
11/28/2008 $17.11 $17.36 -1.40% 25.52%
11/21/2008 $11.75 $13.83 -15.00% -27.55%
11/14/2008 $17.64 $19.09 -7.60% -8.09%
11/07/2008 $20.09 $20.77 -3.30% -4.90%
10/31/2008 $20.35 $21.84 -6.80% 7.43%
10/24/2008 $18.20 $20.33 -10.50% 2.26%
10/17/2008 $15.78 $19.88 -20.60% 29.09%
10/10/2008 $10.01 $15.40 -35.00% -31.49%
9/30/2008 $22.66 $22.48 0.80% -2.47%
9/23/2008 $27.78 $23.05 20.50% -16.33%
8/31/2008 $30.52 $27.55 10.80% -0.36%
7/31/2008 $28.17 $27.65 1.90% -2.19%
6/30/2008 $27.17 $28.27 -3.90% -6.85%
5/31/2008 $32.60 $30.35 7.40% -1.78%
4/30/2008 $31.44 $30.90 1.70% 7.82%
3/31/2008 $30.00 $28.66 4.70% -7.49%
2/29/2008 $31.78 $30.98 2.60% -3.16%
1/31/2008 $32.91 $31.99 2.90% -2.47%
12/31/2007 $33.31 $32.80 1.60% -0.49%
11/30/2007 $32.46 $32.96 -1.50% -6.81%
10/31/2007 $35.30 $35.37 -0.20% 8.13%
9/30/2007 $33.94 $32.71 3.80% -5.54%
8/31/2007 $39.52 $34.63 14.10% -9.96%
7/31/2007 $39.98 $38.46 4.00% -1.96%
6/30/2007 $41.84 $39.23 6.70% 1.29%
5/31/2007 $42.12 $38.73 8.80% -1.83%
4/30/2007 $40.69 $39.45 3.10% 7.17%
3/31/2007 $38.70 $36.81 5.10% 5.68%
2/28/2007 $36.38 $34.83 4.50% 1.63%
1/31/2007 $35.50 $34.27 3.60% 5.06%
12/31/2006 $34.79 $32.62 6.70% 2.51%
11/30/2006 $36.13 $31.82 13.50% 2.61%
10/31/2006 $32.66 $31.01 5.30% 5.69%
9/30/2006 $31.60 $29.34 7.70% -0.84%
8/31/2006 $30.62 $29.59 3.50% 0.44%
7/31/2006 $30.47 $29.46 3.40% 4.03%
6/30/2006 $28.67 $28.32 1.20% -2.04%
5/31/2006 $28.75 $28.91 -0.60% 1.15%
4/30/2006 $28.95 $28.58 1.30% 1.64%
3/31/2006 $27.91 $28.12 -0.70% 2.07%
2/28/2006 $29.42 $27.55 6.80% -2.20%
1/31/2006 $29.00 $28.17 2.90% 5.70%
12/31/2005 $27.03 $26.65 1.40% -1.73%
11/30/2005 $28.72 $27.12 5.90% -5.51%
10/31/2005 $29.35 $28.70 2.30% -1.34%
9/30/2005 $31.60 $29.09 8.60% -0.24%
8/31/2005 $32.10 $29.16 10.10% -3.83%
7/31/2005 $33.25 $30.32 9.70% 5.68%
6/30/2005 $31.50 $28.69 9.80% 3.39%
5/31/2005 $28.33 $27.75 2.10% -3.01%
4/30/2005 $29.25 $28.61 2.20% 3.62%
3/31/2005 $28.54 $27.61 3.40% -2.68%
2/28/2005 $29.44 $28.37 3.80% -0.67%
1/31/2005 $28.44 $28.56 -0.40% 5.12%
12/31/2004 $27.44 $27.17 1.00% 2.41%
11/30/2004 $27.06 $26.53 2.00% 3.88%
10/31/2004 $25.35 $25.54 -0.70% 0.95%
9/30/2004 $26.00 $25.30 2.80% 3.77%
8/31/2004 $25.06 $24.38 2.80% 0.79%
7/31/2004 $24.04 $24.19 -0.60% 4.04%
6/30/2004 $22.89 $23.25 -1.50% 2.56%
5/31/2004 $24.20 $22.67 6.70% -0.74%
4/30/2004 $23.24 $22.84 1.80% -4.15%
3/31/2004 $25.05 $23.83 5.10% -4.68%
3/01/2004 $25.00 $25.00 0.00% 0.00%

Performance is annualized for periods longer than 1 year. Source: Bloomberg

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Since inception is since IPO date of the fund 2/24/2004.

For financial statement purposes, NAV’s have been restated for the periods ended November 30, 2021, May 31, 2022, and November 30, 2022 to $33.54, $39.32, and $39.41, respectively. See published financial statements for further information: https://cef.tortoiseecofin.com/resource-center/financial-reports/.

Declared Record Date Payment Date Amount Market Price NAV DRIP 1
12/05/2024 2/21/2025 2/28/2025 $0.3650 TBD TBD TBD
12/05/2024 1/24/2025 1/31/2025 $0.3650 TBD TBD TBD
12/05/2024 12/24/2024 12/31/2024 $0.3650 $42.0000 $46.4500 $42.0902
Fiscal Year 2025 Total: $1.0950
  1. Price of shares issued pursuant to company-sponsored dividend reinvestment plan. Amounts are rounded to the nearest whole cent.

Determining distributions to stockholders

The fund has adopted a managed distribution policy (“MDP”). Annual distribution amounts are expected to fall in the range of 7% to 10% of the average week-ending net asset value (“NAV”) per share for the prior fiscal semi-annual period. Distribution amounts will be reset both up and down to provide a consistent return on trailing NAV. Under the MDP, distribution amounts will normally be reset in February and August, with no changes in distribution amounts in May and November.

For more details, see TYG's complete distribution and tax information here.

As of 1/10/2025

Leverage Summary

   
Total leverage outstanding $195,555,977
Leverage as % of total assets 18.9%
Effective all-in cost of leverage1 4.28%

1Includes non-use fees on the credit facilities and excludes agent fees and amortization of debt issuance costs.

1940 Act Coverage Ratios

  Ratio as of
12/31/2024 1/10/2025
Debt (300%) 716% 683%
Debt & Preferred (200%) 539% 527%

TYG is required to have an asset coverage of 300% with respect to senior securities (debt) and 225% with respect to preferred stock (including debt & preferred) at the time of a common stock distribution declaration and as of the end of each month.

Date 1940 Act Debt 1940 Act Debt & Preferred
11/29/2024 753% 542%
10/31/2024 718% 507%
9/30/2024 698% 492%
8/31/2024 682% 481%
7/31/2024 740% 503%
6/30/2024 693% 479%
5/31/2024 690% 477%
4/30/2024 684% 467%
3/28/2024 696% 473%
2/29/2024 639% 438%
1/31/2024 652% 440%
12/29/2023 673% 452%
11/30/2023 677% 453%
10/31/2023 622% 429%
9/30/2023 653% 443%
8/31/2023 618% 435%
7/31/2023 664% 461%
6/30/2023 629% 440%
5/31/2023 625% 431%
4/30/2023 628% 445%
3/31/2023 532% 397%
2/28/2023 510% 386%
1/31/2023 563% 422%
12/30/2022 596% 436%
11/30/2022 550% 417%
10/31/2022 622% 455%
9/30/2022 539% 402%
8/31/2022 583% 440%
7/31/2022 589% 442%
6/30/2022 545% 407%
5/31/2022 583% 440%
4/29/2022 577% 431%
3/31/2022 612% 456%
2/28/2022 541% 409%
1/31/2022 550% 411%
12/31/2022 544% 405%
11/30/2021 532% 405%
10/29/2021 531% 411%
9/30/2021 508% 392%
8/31/2021 501% 385%
7/31/2021 486% 379%
6/30/2021 488% 384%
5/31/2021 468% 369%
4/30/2021 419% 336%
3/31/2021 393% 319%
2/28/2021 419% 332%
1/31/2021 433% 336%
12/31/2020 490% 359%
11/30/2020 435% 330%
10/31/2020 428% 313%
9/30/2020 426% 312%
8/31/2020 452% 335%
7/31/2020 453% 336%
6/30/2020 454% 337%
5/31/2020 469% 351%
4/30/2020 447% 335%
3/31/2020 212% 137%
2/29/2020 333% 236%
1/31/2020 334% 249%
12/31/2019 361% 266%
11/30/2019 339% 249%
10/31/2019 328% 254%
9/30/2019 346% 263%
8/31/2019 341% 259%
7/31/2019 363% 277%
6/30/2019 373% 283%
5/31/2019 367% 297%
4/30/2019 372% 284%
3/31/2019 392% 296%
2/28/2019 374% 283%
1/31/2019 380% 289%
12/31/2018 412% 295%
11/30/2018 393% 293%
10/31/2018 379% 290%
9/30/2018 397% 305%
8/31/2018 414% 316%
7/31/2018 405% 310%
6/30/2018 392% 299%
5/31/2018 399% 303%
4/30/2018 379% 289%
3/31/2018 363% 275%
2/28/2018 395% 297%
1/31/2018 415% 315%
12/31/2017 393% 299%
11/30/2017 356% 271%
10/31/2017 360% 276%
9/30/2017 381% 290%
8/31/2017 373% 285%
7/31/2017 385% 297%
6/30/2017 386% 296%
5/31/2017 392% 300%
4/30/2017 396% 307%
3/31/2017 412% 316%
2/28/2017 421% 322%
1/31/2017 408% 315%
12/31/2016 403% 309%
11/30/2016 386% 297%
10/31/2016 386% 297%
9/30/2016 406% 310%
8/31/2016 390% 300%
7/31/2016 399% 307%
6/30/2016 403% 309%
5/31/2016 389% 298%
4/30/2016 367% 287%
3/31/2016 368% 281%
2/29/2016 356% 271%
1/31/2016 381% 257%
12/31/2015 404% 278%
11/30/2015 378% 255%
10/31/2015 396% 269%
9/30/2015 361% 248%
8/31/2015 391% 275%
7/31/2015 404% 287%
6/30/2015 418% 296%
5/31/2015 450% 317%
4/30/2015 458% 324%
3/31/2015 444% 313%
2/28/2015 468% 328%
1/31/2015 481% 332%
12/31/2014 505% 345%
11/30/2014 467% 354%
10/31/2014 477% 362%
9/30/2014 472% 400%
8/31/2014 488% 412%
7/31/2014 448% 380%
6/30/2014 478% 404%
5/31/2014 453% 381%
4/30/2014 450% 377%
3/31/2014 460% 381%
2/28/2014 464% 382%
1/31/2014 467% 384%
12/31/2013 490% 398%
11/30/2013 505% 406%
10/31/2013 490% 396%
9/30/2013 555% 433%
8/31/2013 586% 448%
7/31/2013 560% 437%
6/30/2013 598% 458%
5/31/2013 629% 469%
4/30/2013 589% 451%
3/31/2013 607% 460%
2/28/2013 612% 457%
1/31/2013 565% 432%
12/31/2012 510% 390%
11/30/2012 523% 408%
10/31/2012 509% 401%
9/30/2012 543% 420%
8/31/2012 552% 422%
7/31/2012 493% 389%
6/30/2012 498% 388%
5/31/2012 508% 390%
4/30/2012 508% 397%
3/31/2012 504% 395%
2/29/2012 544% 421%
1/31/2012 508% 398%
12/31/2011 529% 409%
11/30/2011 511% 393%
10/31/2011 515% 396%
9/30/2011 490% 375%
8/31/2011 526% 397%
7/31/2011 495% 382%
6/30/2011 514% 395%
5/31/2011 533% 404%
4/30/2011 600% 446%
3/31/2011 565% 424%
2/28/2011 586% 437%
1/31/2011 551% 415%
12/31/2010 592% 434%
11/30/2010 563% 417%
10/31/2010 546% 408%
9/30/2010 533% 396%
8/31/2010 539% 394%
7/31/2010 535% 396%
6/30/2010 520% 383%
5/31/2010 527% 381%
4/30/2010 515% 381%
3/31/2010 532% 388%
2/28/2010 553% 395%
1/31/2010 534% 384%
12/31/2009 506% 360%
11/30/2009 479% 345%
10/31/2009 454% 330%
9/30/2009 451% 326%
8/31/2009 451% 322%
7/31/2009 435% 319%
6/30/2009 405% 296%
5/31/2009 427% 306%
4/30/2009 386% 283%
3/31/2009 364% 266%
2/28/2009 365% 267%
1/31/2009 377% 275%
12/31/2008 341% 249%
11/30/2008 351% 256%
10/31/2008 370% 279%
9/30/2008 337% 264%
8/31/2008 309% 255%
7/31/2008 323% 263%
6/30/2008 394% 259%
5/31/2008 376% 253%
4/30/2008 402% 246%
3/31/2008 445% 244%
2/29/2008 405% 240%
1/31/2008 385% 232%
12/31/2007 411% 240%
11/30/2007 394% 235%
10/31/2007 419% 247%
9/30/2007 362% 225%
8/31/2007 373% 232%
7/31/2007 338% 248%
6/30/2007 364% 260%
5/31/2007 380% 266%
4/30/2007 394% 274%
3/31/2007 386% 306%
2/28/2007 386% 301%
1/31/2007 438% 327%
12/31/2006 440% 324%
11/30/2006 405% 299%
10/31/2006 435% 311%
9/30/2006 439% 308%
8/31/2006 441% 310%
7/31/2006 359% 265%
6/30/2006 372% 268%
5/31/2006 404% 284%
4/30/2006 401% 282%
3/31/2006 397% 279%
2/28/2006 391% 275%
1/31/2006 397% 279%
12/31/2005 383% 269%
11/30/2005 387% 272%
10/31/2005 401% 282%
9/30/2005 405% 284%
8/31/2005 405% 284%
7/31/2005 415% 291%
6/30/2005 379% 313%
5/31/2005 370% 305%
4/30/2005 378% 312%
3/31/2005 503% 382%
2/28/2005 512% 389%
1/31/2005 515% 390%
12/31/2004 489% 371%
11/30/2004 438% 332%
10/31/2004 426% 324%
9/30/2004 424% 321%
8/31/2004 380% 380%
7/31/2004 378% 378%

Debt

Notes Amount Type  Interest Rate Maturity Date
Series AA $3,226,667 Private 3.48% 06/14/2025
Series NN $9,680,000 Private 3.20% 06/14/2025
Series KK $3,226,667 Private 3.53% 12/18/2025
Series OO $9,680,000 Private 3.27% 04/09/2026
Series PP $8,066,667 Private 3.33% 09/25/2027
Series QQ $10,000,000 Private 2.50% 12/17/2028
Series RR $25,000,000 Private 5.83% 12/18/2031
Series SS $2,234,291 Private 3.97% 10/16/2025
Series TT $1,936,386 Private 4.02% 10/16/2026
Series UU $25,000,000 Private 2.50% 12/17/2028
Total Notes $98,050,678      

 

Credit Facility Amount Amount Outstanding Non-use Rate Rate Maturity Date
$80,000,000 $52,600,000 Tiered* 5.65%** 06/12/2027

*Non-use fees are tiered with a rate of 0.25% when amount of outstanding is below $40,000,000 and 0.15% when amount outstanding is at least $40,000,000, but below $56,000,000. Fees are waived when amount outstanding is at least $56,000,000

**Floating Rate (1-month Term SOFR + 1.35%)

Total Debt $150,650,678

Mandatory Redeemable Preferred

Series Amount Type Fixed Distribution
Rate
Redemption Date
Series F $20,000,000 Private 2.67% 12/17/2026
Series G $15,000,000 Private 5.96% 12/18/2029
MRP H $2,405,300 Private 4.07% 12/13/2027
MRP I $7,500,000 Private 2.90% 12/17/2027
Total Preferred $44,905,300      

Recent Ratings

 

  Kroll Bond Rating Agency, Inc. (KBRA) rating as of
1/10/2025
Debt AAA
Debt & Preferred A+

 

Leverage in the form of senior notes, preferred stock and revolving bank credit facilities is utilized within TYG to acquire additional portfolio investments consistent with its investment philosophy. The terms of the leverage are governed by regulatory and contractual asset coverage requirements that arise from the use of leverage.

Leverage costs consist of: (1) interest expense on the senior notes and bank credit facilities, including fees for unused portions of the bank credit facilities, (2) distributions to preferred stockholders, and (3) realized and unrealized gains or losses on interest rate swap settlements. In addition, TYG pays annual rating agency fees and fees and expenses associated with the issuance of leverage are capitalized and amortized over the term of the leverage.

Our policy is to utilize leverage in an amount that on average represents approximately 25% of our total assets. We consider market conditions at the time leverage is incurred and monitor for asset coverage ratios relative to 1940 Act requirements and our financial covenants on an ongoing basis. Leverage as a percent of total assets will vary depending on market conditions, but will normally range between 20% and 30%. The leverage ratio is impacted by increases or decreases in investment values, issuance of equity and/or the sale of securities when proceeds are used to reduce leverage.

Tax Information (NYSE: TYG) Tortoise Energy Infrastructure Corp.

Find distributions and other tax-related resources for Tortoise Capital closed-end funds. Tax forms, publications and instructions are available for download from the IRS Web site.

Questions? Visit our Frequently Asked Tax Questions page.


 

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2023 Common Stock Tax Information

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company-sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

 

 

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2022 Common Stock Tax Information

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company-sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

 

 

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2021 Common Stock Tax Information

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company-sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

 

 

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2020 Preferred Stock Tax Information

100% of cash distributions to TYG preferred stockholders during 2020 were treated as return of capital.

2020 Common Stock Tax Information

TYG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2020. For stockholders who received all distributions in cash during 2020, 100.00% was treated as return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.