Date | Market Price | NAV | Premium/ Discount | NAV Change Percentage |
---|---|---|---|---|
12/06/2024 | $45.21 | $50.36 | -10.23% | -1.12% |
12/05/2024 | $44.51 | $50.93 | -12.61% | 0.97% |
12/04/2024 | $43.92 | $50.44 | -12.93% | -0.45% |
12/03/2024 | $44.80 | $50.67 | -11.58% | 0.00% |
12/02/2024 | $45.51 | $50.67 | -10.18% | -2.99% |
11/29/2024 | $46.00 | $52.23 | -11.93% | 1.42% |
11/27/2024 | $45.46 | $51.50 | -11.73% | -0.21% |
11/26/2024 | $44.74 | $51.61 | -13.31% | 1.71% |
11/25/2024 | $44.47 | $50.74 | -12.36% | -2.01% |
11/22/2024 | $44.95 | $51.78 | -13.19% | -1.50% |
11/21/2024 | $45.21 | $52.57 | -14.00% | 3.08% |
11/20/2024 | $44.23 | $51.00 | -13.27% | -0.16% |
11/19/2024 | $43.57 | $51.08 | -14.71% | 1.53% |
11/18/2024 | $43.72 | $50.31 | -13.10% | 1.72% |
11/15/2024 | $42.83 | $49.46 | -13.40% | 1.56% |
11/14/2024 | $42.87 | $48.70 | -11.97% | 0.35% |
11/13/2024 | $43.07 | $48.53 | -11.25% | -0.68% |
11/12/2024 | $43.43 | $48.86 | -11.11% | -1.29% |
11/11/2024 | $43.36 | $49.50 | -12.40% | 1.31% |
11/08/2024 | $42.85 | $48.86 | -12.30% | 1.37% |
11/07/2024 | $41.77 | $48.20 | -13.34% | 1.30% |
11/06/2024 | $40.82 | $47.58 | -14.21% | 3.08% |
11/05/2024 | $40.00 | $46.16 | -13.34% | 2.85% |
11/04/2024 | $39.94 | $44.88 | -11.01% | 0.09% |
11/01/2024 | $40.19 | $44.84 | -10.37% | -2.01% |
10/31/2024 | $40.33 | $45.76 | -11.87% | 0.42% |
10/30/2024 | $40.06 | $45.57 | -12.09% | 0.53% |
10/29/2024 | $40.01 | $45.33 | -11.74% | -0.87% |
10/28/2024 | $40.56 | $45.73 | -11.31% | -0.09% |
10/25/2024 | $40.93 | $45.77 | -10.57% | -0.87% |
10/24/2024 | $40.87 | $46.17 | -11.47% | 0.30% |
10/23/2024 | $40.33 | $46.03 | -12.38% | 0.22% |
10/22/2024 | $40.70 | $45.93 | -11.39% | -0.09% |
10/21/2024 | $40.94 | $45.97 | -10.94% | -0.73% |
10/18/2024 | $40.74 | $46.31 | -12.03% | 0.65% |
10/17/2024 | $40.47 | $46.01 | -12.04% | -1.05% |
10/16/2024 | $40.37 | $46.50 | -13.18% | 1.64% |
10/15/2024 | $40.10 | $45.75 | -12.35% | -1.32% |
10/14/2024 | $40.24 | $46.36 | -13.20% | 0.89% |
10/11/2024 | $40.20 | $45.95 | -12.51% | 1.61% |
10/10/2024 | $40.44 | $45.22 | -10.57% | -0.22% |
10/09/2024 | $41.03 | $45.32 | -9.47% | 0.15% |
10/08/2024 | $40.24 | $45.25 | -11.07% | -1.03% |
10/07/2024 | $41.00 | $45.72 | -10.32% | -1.23% |
10/04/2024 | $40.96 | $46.29 | -11.51% | 1.22% |
10/03/2024 | $40.55 | $45.73 | -11.33% | 1.24% |
10/02/2024 | ||||
10/01/2024 | $39.86 | $44.80 | -11.03% | 1.31% |
9/30/2024 | $39.25 | $44.22 | -11.24% | 0.34% |
9/27/2024 | $38.64 | $44.07 | -12.32% | 1.15% |
9/26/2024 | $38.77 | $43.57 | -11.02% | -2.79% |
9/25/2024 | ||||
9/24/2024 | $39.47 | $44.64 | -11.58% | -0.33% |
9/23/2024 | $39.13 | $44.79 | -12.64% | 1.68% |
9/20/2024 | $37.78 | $44.05 | -14.23% | 2.51% |
9/19/2024 | $37.88 | $42.97 | -11.85% | -0.44% |
9/18/2024 | $37.84 | $43.16 | -12.33% | -0.48% |
9/17/2024 | $37.93 | $43.37 | -12.54% | 0.28% |
9/16/2024 | $37.31 | $43.25 | -13.73% | 1.50% |
9/13/2024 | $36.67 | $42.61 | -13.94% | 1.91% |
9/12/2024 | $36.28 | $41.81 | -13.23% | 0.94% |
9/11/2024 | $35.59 | $41.42 | -14.08% | 0.58% |
9/10/2024 | $35.70 | $41.18 | -13.31% | 0.44% |
9/09/2024 | $35.69 | $41.00 | -12.95% | 0.07% |
9/06/2024 | $35.97 | $40.97 | -12.20% | -1.37% |
9/05/2024 | $36.29 | $41.54 | -12.64% | 0.31% |
9/04/2024 | $35.82 | $41.41 | -13.50% | -1.78% |
9/03/2024 | $36.27 | $42.16 | -13.97% | -1.54% |
8/30/2024 | $36.76 | $42.82 | -14.15% | 1.09% |
8/29/2024 | ||||
8/28/2024 | $35.77 | $41.78 | -14.38% | -0.90% |
8/27/2024 | $36.17 | $42.16 | -14.21% | -0.89% |
8/26/2024 | $36.28 | $42.54 | -14.72% | 0.59% |
8/23/2024 | $36.22 | $42.29 | -14.35% | -0.70% |
8/22/2024 | $36.37 | $42.59 | -14.60% | 0.19% |
8/21/2024 | $36.11 | $42.51 | -15.06% | 0.64% |
8/20/2024 | $36.00 | $42.24 | -14.77% | -1.65% |
8/19/2024 | $36.92 | $42.95 | -14.05% | 1.18% |
8/16/2024 | $36.98 | $42.45 | -12.89% | 0.69% |
8/15/2024 | $35.90 | $42.16 | -14.85% | 1.18% |
8/14/2024 | $35.60 | $41.67 | -14.57% | 1.31% |
8/13/2024 | $35.35 | $41.13 | -14.05% | 0.07% |
8/12/2024 | $35.51 | $41.10 | -13.60% | -0.39% |
8/09/2024 | $35.55 | $41.26 | -13.85% | -0.75% |
8/08/2024 | $35.42 | $41.57 | -14.79% | 2.44% |
8/07/2024 | $34.97 | $40.58 | -13.82% | -0.25% |
8/06/2024 | $34.50 | $40.68 | -15.19% | 3.07% |
8/05/2024 | $33.27 | $39.47 | -15.71% | -3.14% |
8/02/2024 | $34.55 | $40.75 | -15.21% | -2.33% |
8/01/2024 | $35.33 | $41.72 | -15.32% | -0.24% |
7/31/2024 | $35.10 | $41.82 | -16.07% | 1.23% |
7/30/2024 | $34.99 | $41.31 | -15.30% | 0.78% |
7/29/2024 | $34.70 | $40.99 | -15.35% | 0.15% |
7/26/2024 | $34.89 | $40.93 | -14.76% | 1.01% |
7/25/2024 | $34.90 | $40.52 | -13.87% | -1.05% |
7/24/2024 | $35.16 | $40.95 | -14.14% | -2.03% |
7/23/2024 | $35.84 | $41.80 | -14.26% | -1.14% |
7/22/2024 | $36.08 | $42.28 | -14.66% | 1.12% |
7/19/2024 | $35.37 | $41.81 | -15.40% | 0.53% |
7/18/2024 | $35.39 | $41.59 | -14.91% | 0.60% |
7/17/2024 | $35.27 | $41.34 | -14.68% | -0.67% |
7/16/2024 | $35.65 | $41.62 | -14.34% | 0.39% |
7/15/2024 | $35.78 | $41.46 | -13.70% | -1.12% |
7/12/2024 | $35.78 | $41.93 | -14.67% | 0.96% |
7/11/2024 | $35.63 | $41.53 | -14.21% | 0.85% |
7/10/2024 | $35.12 | $41.18 | -14.72% | 0.49% |
7/09/2024 | $35.14 | $40.98 | -14.25% | -0.02% |
7/08/2024 | $35.34 | $40.99 | -13.78% | 0.07% |
7/05/2024 | $35.11 | $40.96 | -14.28% | -0.51% |
7/03/2024 | $35.28 | $41.17 | -14.31% | 1.18% |
7/02/2024 | $34.75 | $40.69 | -14.60% | 0.25% |
7/01/2024 | $34.41 | $40.59 | -15.23% | 0.02% |
6/28/2024 | $34.87 | $40.58 | -14.07% | -0.34% |
6/27/2024 | $34.40 | $40.72 | -15.52% | 0.30% |
6/26/2024 | $34.12 | $40.60 | -15.96% | -0.90% |
6/25/2024 | $33.89 | $40.97 | -17.28% | 0.12% |
6/24/2024 | $33.64 | $40.92 | -17.79% | 2.04% |
6/21/2024 | $33.31 | $40.10 | -16.93% | -0.52% |
6/20/2024 | $33.22 | $40.31 | -17.59% | 1.33% |
6/18/2024 | $32.86 | $39.78 | -17.40% | 1.20% |
6/17/2024 | $32.83 | $39.31 | -16.48% | -0.20% |
6/14/2024 | $32.86 | $39.39 | -16.58% | -1.10% |
6/13/2024 | $33.09 | $39.83 | -16.92% | -0.55% |
6/12/2024 | $33.28 | $40.05 | -16.90% | 0.00% |
6/11/2024 | $33.33 | $40.05 | -16.78% | -0.52% |
6/10/2024 | $33.09 | $40.26 | -17.81% | 1.85% |
6/07/2024 | $32.65 | $39.53 | -17.40% | -0.70% |
6/06/2024 | $32.95 | $39.81 | -17.23% | -0.60% |
6/05/2024 | $32.89 | $40.05 | -17.88% | 0.53% |
6/04/2024 | $32.77 | $39.84 | -17.75% | 0.03% |
6/03/2024 | $33.20 | $39.83 | -16.65% | -1.61% |
5/31/2024 | $33.51 | $40.48 | -17.22% | 1.48% |
5/30/2024 | $32.70 | $39.89 | -18.02% | 0.73% |
5/29/2024 | $32.66 | $39.60 | -17.53% | -1.64% |
5/28/2024 | $33.18 | $40.26 | -17.59% | 0.35% |
5/24/2024 | $33.08 | $40.12 | -17.55% | 0.96% |
5/23/2024 | $33.09 | $39.74 | -16.73% | -3.57% |
5/22/2024 | $34.38 | $41.21 | -16.57% | -1.62% |
5/21/2024 | $35.07 | $41.89 | -16.28% | 0.36% |
5/20/2024 | $35.15 | $41.74 | -15.79% | 0.53% |
5/17/2024 | $34.35 | $41.52 | -17.27% | 0.46% |
5/16/2024 | $34.15 | $41.33 | -17.37% | -0.07% |
5/15/2024 | $34.00 | $41.36 | -17.79% | 0.63% |
5/14/2024 | $33.82 | $41.10 | -17.71% | 1.26% |
5/13/2024 | $33.67 | $40.59 | -17.05% | -0.17% |
5/10/2024 | $33.57 | $40.66 | -17.44% | -0.02% |
5/09/2024 | $33.53 | $40.67 | -17.56% | 1.80% |
5/08/2024 | $32.61 | $39.95 | -18.37% | 0.93% |
5/07/2024 | $32.19 | $39.58 | -18.67% | 0.51% |
5/06/2024 | $31.70 | $39.38 | -19.50% | 0.85% |
5/03/2024 | $31.34 | $39.05 | -19.74% | 0.83% |
5/02/2024 | $31.14 | $38.73 | -19.60% | 1.57% |
5/01/2024 | $30.80 | $38.13 | -19.22% | -0.65% |
4/30/2024 | $30.97 | $38.38 | -19.31% | -1.94% |
4/29/2024 | $31.55 | $39.14 | -19.39% | 0.80% |
4/26/2024 | $31.67 | $38.83 | -18.44% | -0.44% |
4/25/2024 | $31.89 | $39.00 | -18.23% | 0.03% |
4/24/2024 | $31.92 | $38.99 | -18.13% | 0.72% |
4/23/2024 | $31.95 | $38.71 | -17.46% | 0.99% |
4/22/2024 | $31.72 | $38.33 | -17.24% | 0.87% |
4/19/2024 | $31.33 | $38.00 | -17.55% | 1.77% |
4/18/2024 | $30.50 | $37.34 | -18.32% | 0.67% |
4/17/2024 | $30.17 | $37.09 | -18.66% | 1.01% |
4/16/2024 | $29.87 | $36.72 | -18.65% | -1.16% |
4/15/2024 | $30.12 | $37.15 | -18.92% | -1.64% |
4/12/2024 | $30.63 | $37.77 | -18.90% | -1.69% |
4/11/2024 | $31.16 | $38.42 | -18.90% | -0.03% |
4/10/2024 | $31.32 | $38.43 | -18.50% | -1.23% |
4/09/2024 | $31.61 | $38.91 | -18.76% | 0.10% |
4/08/2024 | $31.78 | $38.87 | -18.24% | 0.13% |
4/05/2024 | $31.43 | $38.82 | -19.04% | 0.36% |
4/04/2024 | $31.16 | $38.68 | -19.44% | -0.80% |
4/03/2024 | $31.51 | $38.99 | -19.18% | 0.59% |
4/02/2024 | $31.13 | $38.76 | -19.69% | 0.68% |
4/01/2024 | $30.99 | $38.50 | -19.51% | -0.31% |
3/28/2024 | $30.91 | $38.62 | -19.96% | 1.31% |
3/27/2024 | $30.32 | $38.12 | -20.46% | 1.71% |
3/26/2024 | $29.90 | $37.48 | -20.22% | -0.45% |
3/25/2024 | $29.99 | $37.65 | -20.35% | 0.40% |
3/22/2024 | $29.96 | $37.50 | -20.11% | 0.08% |
3/21/2024 | $29.90 | $37.47 | -20.20% | 0.56% |
3/20/2024 | $29.88 | $37.26 | -19.81% | 0.40% |
3/19/2024 | $29.62 | $37.11 | -20.18% | 1.14% |
3/18/2024 | $29.30 | $36.69 | -20.14% | 0.49% |
3/15/2024 | $29.18 | $36.51 | -20.08% | 0.47% |
3/14/2024 | $29.24 | $36.34 | -19.54% | -1.12% |
3/13/2024 | $29.56 | $36.75 | -19.56% | 0.16% |
3/12/2024 | $29.49 | $36.69 | -19.62% | -0.30% |
3/11/2024 | $29.49 | $36.80 | -19.86% | 0.63% |
3/08/2024 | $29.42 | $36.57 | -19.55% | -0.25% |
3/07/2024 | $29.57 | $36.66 | -19.34% | 0.00% |
3/06/2024 | $29.50 | $36.66 | -19.53% | 1.05% |
3/05/2024 | $29.17 | $36.28 | -19.60% | 0.83% |
3/04/2024 | $29.19 | $35.98 | -18.87% | 0.59% |
3/01/2024 | $29.38 | $35.77 | -17.86% | 0.59% |
2/29/2024 | $29.27 | $35.56 | -17.69% | 0.59% |
2/28/2024 | $29.10 | $35.35 | -17.68% | -0.11% |
2/27/2024 | $29.15 | $35.39 | -17.63% | 1.26% |
2/26/2024 | $28.95 | $34.95 | -17.17% | -1.33% |
2/23/2024 | $29.21 | $35.42 | -17.53% | -0.06% |
2/22/2024 | $29.32 | $35.44 | -17.27% | -0.08% |
2/21/2024 | $29.34 | $35.47 | -17.28% | -0.70% |
2/20/2024 | $29.71 | $35.72 | -16.83% | 0.20% |
2/16/2024 | $29.82 | $35.65 | -16.35% | 0.85% |
2/15/2024 | $29.58 | $35.35 | -16.32% | 3.18% |
2/14/2024 | $28.96 | $34.26 | -15.47% | 0.09% |
2/13/2024 | $28.93 | $34.23 | -15.48% | -1.75% |
2/12/2024 | $29.23 | $34.84 | -16.10% | 1.66% |
2/09/2024 | $28.59 | $34.27 | -16.57% | 0.06% |
2/08/2024 | $28.60 | $34.25 | -16.50% | -0.35% |
2/07/2024 | $28.65 | $34.37 | -16.64% | 0.32% |
2/06/2024 | $28.61 | $34.26 | -16.49% | 0.09% |
2/05/2024 | $28.65 | $34.23 | -16.30% | -1.72% |
2/02/2024 | $29.07 | $34.83 | -16.54% | -1.30% |
2/01/2024 | $29.41 | $35.29 | -16.66% | 1.52% |
1/31/2024 | $28.97 | $34.76 | -16.66% | -1.56% |
1/30/2024 | $29.19 | $35.31 | -17.33% | 0.46% |
1/29/2024 | $29.17 | $35.15 | -17.01% | 0.60% |
1/26/2024 | $29.09 | $34.94 | -16.74% | 0.69% |
1/25/2024 | $28.92 | $34.70 | -16.66% | 2.21% |
1/24/2024 | $28.50 | $33.95 | -16.05% | -0.64% |
1/23/2024 | $28.47 | $34.17 | -16.68% | 0.12% |
1/22/2024 | $28.46 | $34.13 | -16.61% | 0.62% |
1/19/2024 | $28.20 | $33.92 | -16.86% | -0.44% |
1/18/2024 | $28.25 | $34.07 | -17.08% | -0.03% |
1/17/2024 | $28.43 | $34.08 | -16.58% | -1.76% |
1/16/2024 | $28.89 | $34.69 | -16.72% | -1.53% |
1/12/2024 | $29.22 | $35.23 | -17.06% | 0.83% |
1/11/2024 | $29.22 | $34.94 | -16.37% | -1.72% |
1/10/2024 | $29.49 | $35.55 | -17.05% | -0.45% |
1/09/2024 | $29.41 | $35.71 | -17.64% | -0.70% |
1/08/2024 | $29.51 | $35.96 | -17.94% | 0.31% |
1/05/2024 | $29.46 | $35.85 | -17.82% | 0.20% |
1/04/2024 | $29.57 | $35.78 | -17.36% | -0.89% |
1/03/2024 | $29.50 | $36.10 | -18.28% | 0.47% |
1/02/2024 | $29.01 | $35.93 | -19.26% | 0.81% |
12/29/2023 | $28.77 | $35.64 | -19.28% | -0.06% |
12/28/2023 | $28.94 | $35.66 | -18.84% | 0.00% |
12/27/2023 | $28.71 | $35.66 | -19.49% | -0.28% |
12/26/2023 | $29.00 | $35.76 | -18.90% | 0.76% |
12/22/2023 | $28.64 | $35.49 | -19.30% | 0.34% |
12/21/2023 | $28.46 | $35.37 | -19.54% | 1.11% |
12/20/2023 | $28.28 | $34.98 | -19.15% | -1.74% |
12/20/2023 | ||||
12/19/2023 | $28.83 | $35.60 | -19.03% | 0.96% |
12/18/2023 | $28.62 | $35.26 | -18.83% | 0.11% |
12/15/2023 | $28.46 | $35.22 | -19.19% | -1.26% |
12/14/2023 | $28.81 | $35.67 | -19.23% | 1.08% |
12/13/2023 | $28.48 | $35.29 | -19.30% | 3.07% |
12/12/2023 | $27.63 | $34.24 | -19.30% | -1.21% |
12/11/2023 | $27.93 | $34.66 | -19.42% | -0.43% |
12/08/2023 | $27.97 | $34.81 | -19.65% | 0.69% |
12/07/2023 | $27.86 | $34.57 | -19.41% | -1.03% |
12/06/2023 | $27.98 | $34.93 | -19.90% | -0.23% |
12/05/2023 | $28.14 | $35.01 | -19.62% | -1.63% |
12/04/2023 | $28.47 | $35.59 | -20.02% | -0.75% |
12/01/2023 | $28.50 | $35.86 | -20.52% | 1.50% |
11/30/2023 | $28.11 | $35.33 | -20.44% | 1.17% |
11/29/2023 | $27.91 | $34.92 | -20.07% | 0.14% |
11/28/2023 | $27.79 | $34.87 | -20.30% | 0.49% |
11/27/2023 | $27.67 | $34.70 | -20.26% | -0.09% |
11/24/2023 | $27.89 | $34.73 | -19.69% | 0.43% |
11/22/2023 | $27.95 | $34.58 | -19.17% | 0.49% |
11/21/2023 | $27.81 | $34.41 | -19.18% | -1.52% |
11/20/2023 | $28.46 | $34.94 | -18.55% | 0.20% |
11/17/2023 | $28.58 | $34.87 | -18.04% | 1.54% |
11/16/2023 | $28.41 | $34.34 | -17.27% | -1.07% |
11/15/2023 | $28.66 | $34.71 | -17.43% | -0.20% |
11/14/2023 | $28.68 | $34.78 | -17.54% | 3.42% |
11/13/2023 | $27.94 | $33.63 | -16.92% | -0.30% |
11/10/2023 | $27.88 | $33.73 | -17.34% | 0.54% |
11/09/2023 | $28.06 | $33.55 | -16.36% | -1.21% |
11/08/2023 | $28.03 | $33.96 | -17.46% | -1.34% |
11/07/2023 | $28.68 | $34.42 | -16.68% | -0.89% |
11/06/2023 | $28.95 | $34.73 | -16.64% | -1.28% |
11/03/2023 | $29.31 | $35.18 | -16.69% | 0.14% |
11/02/2023 | $28.89 | $35.13 | -17.76% | 4.21% |
11/01/2023 | $28.07 | $33.71 | -16.73% | 0.81% |
10/31/2023 | $27.63 | $33.44 | -17.37% | 0.42% |
10/30/2023 | $27.43 | $33.30 | -17.63% | 0.24% |
10/27/2023 | $27.45 | $33.22 | -17.37% | -1.92% |
10/26/2023 | $27.95 | $33.87 | -17.48% | 0.53% |
10/25/2023 | $28.01 | $33.69 | -16.86% | 0.12% |
10/24/2023 | $28.33 | $33.65 | -15.81% | 1.29% |
10/23/2023 | $28.00 | $33.22 | -15.71% | -0.98% |
10/20/2023 | $28.42 | $33.55 | -15.29% | -1.47% |
10/19/2023 | $28.66 | $34.05 | -15.83% | -0.29% |
10/18/2023 | $28.84 | $34.15 | -15.55% | -0.58% |
10/17/2023 | $29.27 | $34.35 | -14.79% | -0.17% |
10/16/2023 | $29.22 | $34.41 | -15.08% | 1.15% |
10/13/2023 | $28.99 | $34.02 | -14.79% | 1.52% |
10/12/2023 | $28.40 | $33.51 | -15.25% | -0.59% |
10/11/2023 | $28.38 | $33.71 | -15.81% | 1.41% |
10/10/2023 | $28.18 | $33.24 | -15.22% | 1.47% |
10/09/2023 | $28.21 | $32.76 | -13.89% | 2.06% |
10/06/2023 | $27.58 | $32.10 | -14.08% | 2.00% |
10/05/2023 | $26.98 | $31.47 | -14.27% | -0.06% |
10/04/2023 | $27.19 | $31.49 | -13.66% | -1.35% |
10/03/2023 | $27.55 | $31.92 | -13.69% | -0.78% |
10/02/2023 | $28.67 | $32.17 | -10.88% | -4.40% |
9/29/2023 | $28.90 | $33.65 | -14.12% | -0.94% |
9/28/2023 | $29.26 | $33.97 | -13.87% | -1.39% |
9/27/2023 | $30.01 | $34.45 | -12.89% | -1.20% |
9/26/2023 | $30.17 | $34.87 | -13.48% | -2.52% |
9/25/2023 | $30.41 | $35.77 | -14.98% | 0.70% |
9/22/2023 | $30.13 | $35.52 | -15.17% | 0.51% |
9/21/2023 | $30.15 | $35.34 | -14.69% | -2.02% |
9/20/2023 | $30.51 | $36.07 | -15.41% | 0.11% |
9/19/2023 | $30.60 | $36.03 | -15.07% | -0.28% |
9/18/2023 | $30.33 | $36.13 | -16.05% | 0.08% |
9/15/2023 | $30.28 | $36.10 | -16.12% | -0.85% |
9/14/2023 | $30.30 | $36.41 | -16.78% | 1.68% |
9/13/2023 | $29.95 | $35.81 | -16.36% | 0.45% |
9/12/2023 | $29.98 | $35.65 | -15.90% | 1.25% |
9/11/2023 | $29.65 | $35.21 | -15.79% | -0.28% |
9/08/2023 | $29.68 | $35.31 | -15.94% | 0.80% |
9/07/2023 | $29.53 | $35.03 | -15.70% | 0.69% |
9/06/2023 | $29.36 | $34.79 | -15.61% | -1.78% |
9/05/2023 | $30.15 | $35.42 | -14.88% | -0.95% |
9/01/2023 | $30.16 | $35.76 | -15.66% | 0.42% |
8/31/2023 | $30.13 | $35.61 | -15.39% | -0.61% |
8/30/2023 | $30.22 | $35.83 | -15.66% | -0.14% |
8/29/2023 | $30.29 | $35.88 | -15.58% | 0.81% |
8/28/2023 | $30.11 | $35.59 | -15.40% | 0.59% |
8/25/2023 | $29.94 | $35.38 | -15.38% | 0.88% |
8/24/2023 | $29.86 | $35.07 | -14.86% | -0.88% |
8/23/2023 | $29.86 | $35.38 | -15.60% | -1.31% |
8/22/2023 | $30.54 | $35.85 | -14.81% | -0.11% |
8/21/2023 | $30.39 | $35.89 | -15.32% | -0.39% |
8/18/2023 | $30.50 | $36.03 | -15.35% | 0.76% |
8/17/2023 | $30.38 | $35.76 | -15.04% | 0.06% |
8/16/2023 | $30.57 | $35.74 | -14.47% | -0.39% |
8/15/2023 | $30.59 | $35.88 | -14.74% | -1.54% |
8/14/2023 | $31.00 | $36.44 | -14.93% | -1.01% |
8/11/2023 | $31.12 | $36.81 | -15.46% | 0.88% |
8/10/2023 | $30.70 | $36.49 | -15.87% | -0.19% |
8/09/2023 | $30.50 | $36.56 | -16.58% | 1.05% |
8/08/2023 | $30.12 | $36.18 | -16.75% | -0.14% |
8/07/2023 | $30.07 | $36.23 | -17.00% | -0.03% |
8/04/2023 | $29.97 | $36.24 | -17.30% | -0.63% |
8/03/2023 | $30.11 | $36.47 | -17.44% | -0.27% |
8/02/2023 | $30.15 | $36.57 | -17.56% | -0.97% |
8/01/2023 | $30.58 | $36.93 | -17.19% | -1.02% |
7/31/2023 | $30.73 | $37.31 | -17.64% | 0.73% |
7/28/2023 | $30.27 | $37.04 | -18.28% | 0.30% |
7/27/2023 | $30.25 | $36.93 | -18.09% | -1.60% |
7/26/2023 | $30.68 | $37.53 | -18.25% | -0.16% |
7/25/2023 | $30.93 | $37.59 | -17.72% | -0.05% |
7/24/2023 | $31.07 | $37.61 | -17.39% | 0.45% |
7/21/2023 | $30.86 | $37.44 | -17.57% | 0.97% |
7/20/2023 | $30.55 | $37.08 | -17.61% | 1.15% |
7/19/2023 | $30.18 | $36.66 | -17.68% | 0.63% |
7/18/2023 | $29.95 | $36.43 | -17.79% | 0.69% |
7/17/2023 | $29.78 | $36.18 | -17.69% | -0.60% |
7/14/2023 | $30.15 | $36.40 | -17.17% | -1.67% |
7/14/2023 | ||||
7/13/2023 | $30.71 | $37.02 | -17.04% | 0.33% |
7/12/2023 | $30.55 | $36.90 | -17.21% | 1.23% |
7/11/2023 | $30.14 | $36.45 | -17.31% | 1.62% |
7/10/2023 | $29.66 | $35.87 | -17.31% | 0.31% |
7/07/2023 | $29.58 | $35.76 | -17.28% | 0.48% |
7/06/2023 | $29.29 | $35.59 | -17.70% | -1.33% |
7/05/2023 | $29.47 | $36.07 | -18.30% | 0.06% |
7/03/2023 | $29.62 | $36.05 | -17.84% | 0.75% |
6/30/2023 | $29.05 | $35.78 | -18.81% | 0.90% |
6/29/2023 | $28.61 | $35.46 | -19.32% | 0.97% |
6/28/2023 | $28.38 | $35.12 | -19.19% | 0.06% |
6/27/2023 | $28.25 | $35.10 | -19.52% | 0.63% |
6/27/2023 | ||||
6/26/2023 | $28.15 | $34.88 | -19.29% | 1.28% |
6/26/2023 | ||||
6/23/2023 | $27.59 | $34.44 | -19.89% | -1.54% |
6/22/2023 | $27.77 | $34.98 | -20.61% | -1.21% |
6/21/2023 | $28.19 | $35.41 | -20.39% | 0.45% |
6/21/2023 | ||||
6/20/2023 | $28.10 | $35.25 | -20.28% | -1.26% |
6/16/2023 | $28.46 | $35.70 | -20.28% | 0.06% |
6/15/2023 | $28.45 | $35.68 | -20.26% | 1.62% |
6/14/2023 | $28.17 | $35.11 | -19.77% | 0.14% |
6/13/2023 | $28.31 | $35.06 | -19.25% | 0.40% |
6/13/2023 | ||||
6/12/2023 | $28.35 | $34.92 | -18.81% | -0.57% |
6/09/2023 | $28.64 | $35.12 | -18.45% | -1.60% |
6/08/2023 | $29.33 | $35.69 | -17.82% | 0.14% |
6/07/2023 | $28.77 | $35.64 | -19.28% | 2.30% |
6/06/2023 | $28.10 | $34.84 | -19.35% | 0.29% |
6/05/2023 | $28.11 | $34.74 | -19.08% | -0.17% |
6/05/2023 | ||||
6/02/2023 | $28.07 | $34.80 | -19.34% | 2.69% |
6/02/2023 | ||||
6/01/2023 | $27.39 | $33.89 | -19.18% | 1.19% |
5/31/2023 | $26.95 | $33.49 | -19.53% | 0.06% |
5/30/2023 | $26.98 | $33.47 | -19.39% | -0.51% |
5/26/2023 | $27.27 | $33.64 | -18.94% | -0.44% |
5/26/2023 | ||||
5/26/2023 | ||||
5/25/2023 | $27.41 | $33.79 | -18.88% | -1.69% |
5/25/2023 | ||||
5/24/2023 | $27.91 | $34.37 | -18.80% | -0.72% |
5/23/2023 | $27.94 | $34.62 | -19.30% | -1.98% |
5/23/2023 | ||||
5/23/2023 | ||||
5/22/2023 | $28.51 | $35.32 | -19.28% | 0.34% |
5/19/2023 | $28.65 | $35.20 | -18.61% | -0.23% |
5/19/2023 | ||||
5/18/2023 | $28.74 | $35.28 | -18.54% | 0.46% |
5/17/2023 | $28.50 | $35.12 | -18.85% | 0.20% |
5/17/2023 | ||||
5/16/2023 | $28.53 | $35.05 | -18.60% | -2.56% |
5/16/2023 | ||||
5/15/2023 | $29.03 | $35.97 | -19.29% | -0.83% |
5/15/2023 | ||||
5/12/2023 | $28.82 | $36.27 | -20.54% | 0.78% |
5/11/2023 | $28.52 | $35.99 | -20.76% | -1.02% |
5/11/2023 | ||||
5/11/2023 | ||||
5/10/2023 | $28.96 | $36.36 | -20.35% | -0.08% |
5/09/2023 | $28.96 | $36.39 | -20.42% | 0.52% |
5/08/2023 | $28.88 | $36.20 | -20.22% | -0.11% |
5/05/2023 | $28.70 | $36.24 | -20.81% | 2.29% |
5/04/2023 | $28.07 | $35.43 | -20.77% | -0.37% |
5/03/2023 | $28.23 | $35.56 | -20.61% | -0.92% |
5/02/2023 | $29.00 | $35.89 | -19.20% | -3.26% |
5/01/2023 | $29.71 | $37.10 | -19.92% | -0.22% |
4/28/2023 | $29.69 | $37.18 | -20.15% | 0.87% |
4/27/2023 | $29.27 | $36.86 | -20.59% | 1.49% |
4/26/2023 | $28.91 | $36.32 | -20.40% | -2.16% |
4/26/2023 | ||||
4/25/2023 | $29.51 | $37.12 | -20.50% | -1.88% |
4/24/2023 | $30.24 | $37.83 | -20.06% | 0.80% |
4/21/2023 | $29.95 | $37.53 | -20.20% | 0.48% |
4/21/2023 | ||||
4/20/2023 | $29.81 | $37.35 | -20.19% | -0.45% |
4/20/2023 | ||||
4/19/2023 | $29.96 | $37.52 | -20.15% | -0.13% |
4/19/2023 | ||||
4/18/2023 | ||||
4/18/2023 | $30.03 | $37.57 | -20.07% | -0.27% |
4/17/2023 | ||||
4/17/2023 | $30.13 | $37.67 | -20.02% | -0.26% |
4/14/2023 | $30.30 | $37.77 | -19.78% | -0.34% |
4/13/2023 | $30.51 | $37.90 | -19.50% | 0.48% |
4/12/2023 | $30.41 | $37.72 | -19.38% | 0.00% |
4/11/2023 | $30.47 | $37.72 | -19.22% | 0.86% |
4/11/2023 | ||||
4/10/2023 | $30.06 | $37.40 | -19.63% | 0.08% |
4/06/2023 | $30.15 | $37.37 | -19.32% | -0.19% |
4/06/2023 | ||||
4/05/2023 | $30.11 | $37.44 | -19.58% | 1.91% |
4/04/2023 | $29.49 | $36.74 | -19.73% | -0.43% |
4/03/2023 | $29.91 | $36.90 | -18.94% | 0.54% |
3/31/2023 | $29.40 | $36.70 | -19.89% | 1.61% |
3/30/2023 | $29.30 | $36.12 | -18.88% | 0.58% |
3/29/2023 | $28.78 | $35.91 | -19.86% | 1.76% |
3/28/2023 | $28.49 | $35.29 | -19.27% | 0.80% |
3/28/2023 | ||||
3/27/2023 | $28.23 | $35.01 | -19.37% | 1.24% |
3/24/2023 | $27.52 | $34.58 | -20.42% | 2.49% |
3/23/2023 | $27.30 | $33.74 | -19.09% | -1.92% |
3/22/2023 | $27.86 | $34.40 | -19.01% | -2.85% |
3/21/2023 | $28.52 | $35.41 | -19.46% | 1.03% |
3/20/2023 | $28.26 | $35.05 | -19.37% | 1.27% |
3/17/2023 | $28.01 | $34.61 | -19.07% | -2.12% |
3/16/2023 | $28.45 | $35.36 | -19.54% | 0.65% |
3/15/2023 | $28.23 | $35.13 | -19.64% | -2.44% |
3/15/2023 | ||||
3/14/2023 | $28.96 | $36.01 | -19.58% | 1.12% |
3/13/2023 | $28.68 | $35.61 | -19.46% | -0.28% |
3/10/2023 | $29.17 | $35.71 | -18.31% | -2.54% |
3/10/2023 | ||||
3/10/2023 | ||||
3/09/2023 | $30.16 | $36.64 | -17.69% | -1.80% |
3/08/2023 | $30.75 | $37.31 | -17.58% | 0.08% |
3/07/2023 | $30.81 | $37.28 | -17.36% | -1.66% |
3/06/2023 | $31.40 | $37.91 | -17.17% | -0.66% |
3/03/2023 | $31.59 | $38.16 | -17.22% | 2.20% |
3/03/2023 | ||||
3/03/2023 | ||||
3/02/2023 | $30.99 | $37.34 | -17.01% | 1.58% |
3/01/2023 | $30.53 | $36.76 | -16.95% | -0.27% |
2/28/2023 | $30.89 | $36.86 | -16.20% | -1.79% |
2/27/2023 | $31.12 | $37.53 | -17.08% | -0.58% |
2/24/2023 | $31.07 | $37.75 | -17.70% | -0.61% |
2/23/2023 | $31.21 | $37.98 | -17.83% | 0.58% |
2/22/2023 | $31.20 | $37.76 | -17.37% | 0.35% |
2/22/2023 | ||||
2/21/2023 | $31.55 | $37.63 | -16.16% | -1.85% |
2/21/2023 | ||||
2/17/2023 | $32.39 | $38.34 | -15.52% | -3.16% |
2/16/2023 | $33.38 | $39.59 | -15.69% | -0.85% |
2/15/2023 | ||||
2/14/2023 | $33.35 | $39.71 | -16.02% | 0.08% |
2/13/2023 | $33.25 | $39.68 | -16.20% | 0.38% |
2/10/2023 | $33.18 | $39.53 | -16.06% | 0.84% |
2/09/2023 | $32.64 | $39.20 | -16.73% | -1.46% |
2/09/2023 | ||||
2/08/2023 | $33.11 | $39.78 | -16.77% | -0.70% |
2/08/2023 | ||||
2/08/2023 | ||||
2/07/2023 | $33.40 | $40.06 | -16.63% | 0.81% |
2/06/2023 | $33.34 | $39.74 | -16.10% | -0.20% |
2/06/2023 | ||||
2/03/2023 | $33.37 | $39.82 | -16.20% | -1.48% |
2/02/2023 | $33.79 | $40.42 | -16.40% | 0.65% |
2/01/2023 | $33.54 | $40.16 | -16.48% | -0.50% |
1/31/2023 | $33.69 | $40.36 | -16.53% | 2.00% |
1/30/2023 | $32.98 | $39.57 | -16.65% | -1.54% |
1/27/2023 | $33.53 | $40.19 | -16.57% | -0.47% |
1/26/2023 | $33.59 | $40.38 | -16.82% | 1.25% |
1/25/2023 | $33.24 | $39.88 | -16.65% | -1.04% |
1/24/2023 | $33.48 | $40.30 | -16.92% | -0.05% |
1/24/2023 | ||||
1/23/2023 | $33.51 | $40.32 | -16.89% | 0.60% |
1/20/2023 | $33.23 | $40.08 | -17.09% | 0.33% |
1/19/2023 | $32.99 | $39.95 | -17.42% | 0.13% |
1/18/2023 | $33.09 | $39.90 | -17.07% | -2.49% |
1/17/2023 | $34.08 | $40.92 | -16.72% | -0.29% |
1/13/2023 | $41.04 | -0.22% | ||
1/13/2023 | ||||
1/13/2023 | ||||
1/12/2023 | $34.12 | $41.13 | -17.04% | 0.76% |
1/11/2023 | $33.60 | $40.82 | -17.69% | 1.44% |
1/11/2023 | ||||
1/10/2023 | $32.97 | $40.24 | -18.07% | 0.42% |
1/09/2023 | $32.66 | $40.07 | -18.49% | 1.44% |
1/06/2023 | $32.24 | $39.50 | -18.38% | 2.78% |
1/06/2023 | ||||
1/05/2023 | $31.25 | $38.43 | -18.68% | -1.00% |
1/04/2023 | $31.41 | $38.82 | -19.09% | 0.65% |
1/04/2023 | ||||
1/04/2023 | ||||
1/03/2023 | $31.14 | $38.57 | -19.26% | -1.81% |
12/30/2022 | $31.77 | $39.28 | -19.12% | -0.43% |
12/29/2022 | ||||
12/29/2022 | ||||
12/29/2022 | $31.80 | $39.45 | -19.39% | 1.49% |
12/28/2022 | $31.46 | $38.87 | -19.06% | -2.14% |
12/27/2022 | ||||
12/27/2022 | $32.19 | $39.72 | -18.96% | 0.38% |
12/23/2022 | $32.10 | $39.57 | -18.88% | 2.12% |
12/22/2022 | $31.52 | $38.75 | -18.66% | -1.47% |
12/21/2022 | $31.83 | $39.33 | -19.07% | 2.16% |
12/20/2022 | $31.36 | $38.50 | -18.55% | 0.50% |
12/20/2022 | ||||
12/20/2022 | ||||
12/19/2022 | $31.31 | $38.31 | -18.27% | -1.54% |
12/16/2022 | $32.07 | $38.91 | -17.58% | -1.74% |
12/16/2022 | ||||
12/15/2022 | $32.79 | $39.60 | -17.20% | -2.20% |
12/15/2022 | ||||
12/14/2022 | $33.28 | $40.49 | -17.81% | -0.49% |
12/13/2022 | $33.29 | $40.69 | -18.19% | 1.55% |
12/13/2022 | ||||
12/13/2022 | ||||
12/12/2022 | ||||
12/12/2022 | ||||
12/12/2022 | $32.95 | $40.07 | -17.77% | 2.88% |
12/09/2022 | $32.07 | $38.95 | -17.66% | -0.97% |
12/08/2022 | $32.23 | $39.33 | -18.05% | -0.58% |
12/08/2022 | ||||
12/07/2022 | $32.06 | $39.56 | -18.96% | -0.15% |
12/07/2022 | ||||
12/06/2022 | $32.00 | $39.62 | -19.23% | -1.81% |
12/06/2022 | ||||
12/05/2022 | $32.64 | $40.35 | -19.11% | -2.39% |
12/05/2022 | ||||
12/02/2022 | $33.37 | $41.34 | -19.28% | -0.22% |
12/01/2022 | $33.53 | $41.43 | -19.07% | -0.07% |
11/30/2022 | $33.54 | $41.46 | -19.10% | 2.07% |
11/29/2022 | $33.14 | $40.62 | -18.41% | 1.10% |
11/29/2022 | ||||
11/28/2022 | $32.59 | $40.18 | -18.89% | -1.59% |
11/28/2022 | ||||
11/25/2022 | $33.21 | $40.83 | -18.66% | 0.34% |
11/23/2022 | $33.00 | $40.69 | -18.90% | -0.05% |
11/22/2022 | $33.26 | $40.71 | -18.30% | 0.84% |
11/21/2022 | $33.11 | $40.37 | -17.98% | -0.74% |
11/18/2022 | $33.42 | $40.67 | -17.83% | 1.73% |
11/17/2022 | $32.87 | $39.98 | -17.78% | -1.91% |
11/17/2022 | ||||
11/16/2022 | $33.68 | $40.76 | -17.37% | 0.17% |
11/15/2022 | $33.55 | $40.69 | -17.55% | 0.84% |
11/15/2022 | ||||
11/14/2022 | $33.66 | $40.35 | -16.58% | -0.93% |
11/11/2022 | $33.61 | $40.73 | -17.48% | -0.39% |
11/11/2022 | ||||
11/10/2022 | $33.89 | $40.89 | -17.12% | 4.77% |
11/10/2022 | ||||
11/09/2022 | $32.58 | $39.03 | -16.53% | -2.98% |
11/09/2022 | ||||
11/08/2022 | $33.91 | $40.23 | -15.72% | 0.78% |
11/07/2022 | ||||
11/04/2022 | $33.74 | $39.93 | -15.50% | 0.88% |
11/03/2022 | $33.28 | $39.58 | -15.92% | 1.12% |
11/03/2022 | ||||
11/02/2022 | $32.85 | $39.14 | -16.07% | -1.56% |
11/01/2022 | $33.62 | $39.76 | -15.44% | 0.81% |
10/31/2022 | ||||
10/31/2022 | ||||
10/28/2022 | $33.18 | $39.33 | -15.64% | 1.65% |
10/27/2022 | $32.86 | $38.69 | -15.07% | 1.31% |
10/27/2022 | ||||
10/27/2022 | ||||
10/26/2022 | $32.47 | $38.19 | -14.98% | 0.53% |
10/25/2022 | $32.23 | $37.99 | -15.16% | 2.12% |
10/24/2022 | $31.60 | $37.20 | -15.05% | -0.56% |
10/24/2022 | ||||
10/21/2022 | $32.02 | $37.41 | -14.41% | 2.38% |
10/21/2022 | ||||
10/21/2022 | ||||
10/20/2022 | $31.59 | $36.54 | -13.55% | -1.83% |
10/20/2022 | ||||
10/20/2022 | ||||
10/19/2022 | $31.69 | $37.22 | -14.86% | -0.59% |
10/18/2022 | $31.74 | $37.44 | -15.22% | 1.88% |
10/17/2022 | $31.17 | $36.75 | -15.18% | 3.58% |
10/14/2022 | $30.23 | $35.48 | -14.80% | -3.01% |
10/13/2022 | $31.25 | $36.58 | -14.57% | 3.45% |
10/12/2022 | $30.23 | $35.36 | -14.51% | -2.19% |
10/11/2022 | $30.80 | $36.15 | -14.80% | 1.37% |
10/11/2022 | ||||
10/10/2022 | $30.27 | $35.66 | -15.11% | -1.36% |
10/07/2022 | $30.92 | $36.15 | -14.47% | -2.03% |
10/06/2022 | $31.62 | $36.90 | -14.31% | -2.38% |
10/05/2022 | $32.43 | $37.80 | -14.21% | -1.23% |
10/04/2022 | $32.52 | $38.27 | -15.02% | 4.19% |
10/03/2022 | $31.25 | $36.73 | -14.92% | 3.93% |
9/30/2022 | $29.95 | $35.34 | -15.25% | -1.06% |
9/29/2022 | $30.44 | $35.72 | -14.78% | -2.83% |
9/28/2022 | $31.05 | $36.76 | -15.53% | 4.20% |
9/27/2022 | $29.98 | $35.28 | -15.02% | -0.14% |
9/27/2022 | ||||
9/27/2022 | ||||
9/26/2022 | $29.78 | $35.33 | -15.71% | -3.84% |
9/26/2022 | ||||
9/26/2022 | ||||
9/23/2022 | $30.71 | $36.74 | -16.41% | -5.77% |
9/22/2022 | $32.54 | $38.99 | -16.54% | -1.71% |
9/22/2022 | ||||
9/22/2022 | ||||
9/21/2022 | $32.96 | $39.67 | -16.91% | -1.90% |
9/21/2022 | ||||
9/21/2022 | ||||
9/20/2022 | $33.41 | $40.44 | -17.38% | -1.65% |
9/20/2022 | ||||
9/19/2022 | $34.04 | $41.12 | -17.22% | 1.11% |
9/16/2022 | $33.60 | $40.67 | -17.38% | -2.19% |
9/16/2022 | ||||
9/15/2022 | $34.46 | $41.58 | -17.12% | -2.12% |
9/14/2022 | $35.12 | $42.48 | -17.33% | 2.34% |
9/13/2022 | $34.42 | $41.51 | -17.08% | -3.06% |
9/12/2022 | $35.75 | $42.82 | -16.51% | 1.33% |
9/09/2022 | $35.24 | $42.26 | -16.61% | 1.59% |
9/09/2022 | ||||
9/09/2022 | ||||
9/08/2022 | $34.66 | $41.60 | -16.68% | 0.27% |
9/07/2022 | $34.28 | $41.49 | -17.38% | 2.22% |
9/06/2022 | $33.92 | $40.59 | -16.43% | -1.58% |
9/02/2022 | $34.26 | $41.24 | -16.93% | 0.63% |
9/02/2022 | ||||
9/02/2022 | ||||
9/01/2022 | $33.96 | $40.98 | -17.13% | -0.44% |
9/01/2022 | ||||
8/31/2022 | $34.14 | $41.16 | -17.06% | -0.65% |
8/30/2022 | $34.28 | $41.43 | -17.26% | -2.52% |
8/29/2022 | $35.17 | $42.50 | -17.25% | 0.24% |
8/29/2022 | ||||
8/26/2022 | $35.15 | $42.40 | -17.10% | -2.24% |
8/26/2022 | ||||
8/25/2022 | $35.85 | $43.37 | -17.34% | 0.93% |
8/25/2022 | ||||
8/24/2022 | $35.88 | $42.97 | -16.50% | 1.01% |
8/23/2022 | $35.16 | $42.54 | -17.35% | -0.49% |
8/22/2022 | $35.55 | $42.75 | -16.84% | -1.25% |
8/19/2022 | $36.03 | $43.29 | -16.77% | -1.32% |
8/18/2022 | ||||
8/18/2022 | $36.15 | $43.87 | -17.60% | 2.76% |
8/17/2022 | $35.40 | $42.69 | -17.08% | -0.65% |
8/17/2022 | ||||
8/16/2022 | $35.47 | $42.97 | -17.45% | 0.87% |
8/16/2022 | ||||
8/16/2022 | ||||
8/15/2022 | $35.14 | $42.60 | -17.51% | -0.26% |
8/15/2022 | ||||
8/12/2022 | $35.18 | $42.71 | -17.63% | 0.97% |
8/11/2022 | $34.72 | $42.30 | -17.92% | 2.12% |
8/11/2022 | ||||
8/11/2022 | ||||
8/10/2022 | $34.08 | $41.42 | -17.72% | 1.59% |
8/10/2022 | ||||
8/09/2022 | $33.45 | $40.77 | -17.95% | 1.34% |
8/09/2022 | ||||
8/08/2022 | $32.97 | $40.23 | -18.05% | 0.93% |
8/05/2022 | $32.59 | $39.86 | -18.24% | 0.68% |
8/04/2022 | $32.36 | $39.59 | -18.26% | -2.08% |
8/04/2022 | ||||
8/04/2022 | ||||
8/03/2022 | $33.17 | $40.43 | -17.96% | 0.45% |
8/02/2022 | $33.29 | $40.25 | -17.29% | -0.89% |
8/01/2022 | $33.55 | $40.61 | -17.38% | -0.37% |
8/01/2022 | ||||
7/29/2022 | $33.41 | $40.76 | -18.03% | 1.09% |
7/28/2022 | $32.84 | $40.32 | -18.55% | 2.88% |
7/27/2022 | $32.17 | $39.19 | -17.91% | 1.40% |
7/27/2022 | ||||
7/27/2022 | ||||
7/26/2022 | $31.79 | $38.65 | -17.75% | 0.86% |
7/25/2022 | $31.32 | $38.32 | -18.27% | 3.34% |
7/22/2022 | ||||
7/22/2022 | $30.18 | $37.08 | -18.61% | 0.08% |
7/21/2022 | $30.35 | $37.05 | -18.08% | -0.30% |
7/20/2022 | $30.49 | $37.16 | -17.95% | -0.30% |
7/19/2022 | $30.08 | $37.27 | -19.29% | 2.45% |
7/19/2022 | ||||
7/19/2022 | ||||
7/18/2022 | $29.50 | $36.38 | -18.91% | 0.72% |
7/18/2022 | ||||
7/15/2022 | $29.17 | $36.12 | -19.24% | 1.49% |
7/14/2022 | $28.83 | $35.59 | -18.99% | -0.48% |
7/13/2022 | $29.18 | $35.76 | -18.40% | -0.14% |
7/12/2022 | $28.95 | $35.81 | -19.16% | -1.49% |
7/11/2022 | $29.39 | $36.35 | -19.15% | -0.66% |
7/08/2022 | $29.56 | $36.59 | -19.21% | 0.16% |
7/07/2022 | $29.54 | $36.53 | -19.13% | 3.46% |
7/07/2022 | ||||
7/06/2022 | $28.43 | $35.31 | -19.48% | -1.31% |
7/05/2022 | ||||
7/05/2022 | $29.06 | $35.78 | -18.78% | -3.48% |
7/05/2022 | ||||
7/01/2022 | $30.07 | $37.07 | -18.88% | 2.12% |
6/30/2022 | $29.58 | $36.30 | -18.51% | -0.11% |
6/29/2022 | $29.70 | $36.34 | -18.27% | -1.81% |
6/28/2022 | $30.25 | $37.01 | -18.27% | 1.29% |
6/27/2022 | $29.65 | $36.54 | -18.86% | 2.12% |
6/24/2022 | $28.94 | $35.78 | -19.12% | 2.05% |
6/24/2022 | ||||
6/23/2022 | ||||
6/23/2022 | $28.13 | $35.06 | -19.77% | 0.40% |
6/23/2022 | ||||
6/22/2022 | $28.27 | $34.92 | -19.04% | -1.94% |
6/21/2022 | $28.95 | $35.61 | -18.70% | 3.79% |
6/17/2022 | $27.57 | $34.31 | -19.64% | -1.52% |
6/17/2022 | ||||
6/17/2022 | ||||
6/16/2022 | $28.08 | $34.84 | -19.40% | -5.56% |
6/16/2022 | ||||
6/15/2022 | $30.09 | $36.89 | -18.43% | 0.30% |
6/14/2022 | $30.52 | $36.78 | -17.02% | -2.49% |
6/13/2022 | $31.25 | $37.72 | -17.15% | -6.59% |
6/10/2022 | $34.18 | $40.38 | -15.35% | -2.56% |
6/10/2022 | ||||
6/09/2022 | $34.62 | $41.44 | -16.46% | -2.84% |
6/08/2022 | $34.64 | $42.65 | -18.78% | -1.89% |
6/08/2022 | ||||
6/07/2022 | $35.31 | $43.47 | -18.77% | 2.40% |
6/06/2022 | $34.93 | $42.45 | -17.71% | 0.47% |
6/03/2022 | $34.69 | $42.25 | -17.89% | -0.35% |
6/02/2022 | $34.84 | $42.40 | -17.83% | 1.24% |
6/01/2022 | $34.64 | $41.88 | -17.29% | 1.45% |
5/31/2022 | $33.84 | $41.28 | -18.02% | -0.77% |
5/31/2022 | ||||
5/31/2022 | ||||
5/27/2022 | $33.91 | $41.60 | -18.49% | 2.29% |
5/26/2022 | $32.81 | $40.67 | -19.33% | 0.87% |
5/25/2022 | $32.48 | $40.32 | -19.44% | 2.31% |
5/25/2022 | ||||
5/24/2022 | $31.98 | $39.41 | -18.85% | 0.79% |
5/23/2022 | $32.01 | $39.10 | -18.13% | -0.69% |
5/23/2022 | ||||
5/20/2022 | $32.85 | $39.37 | -16.56% | 0.54% |
5/19/2022 | $32.42 | $39.16 | -17.21% | -0.99% |
5/18/2022 | $32.20 | $39.55 | -18.58% | -2.49% |
5/17/2022 | $32.77 | $40.56 | -19.21% | 2.09% |
5/16/2022 | $32.32 | $39.73 | -18.65% | 1.46% |
5/16/2022 | ||||
5/16/2022 | ||||
5/13/2022 | $31.51 | $39.16 | -19.54% | 2.89% |
5/12/2022 | $30.03 | $38.06 | -21.10% | -0.31% |
5/11/2022 | $30.86 | $38.18 | -19.17% | -0.47% |
5/10/2022 | $31.03 | $38.36 | -19.11% | -0.65% |
5/10/2022 | ||||
5/09/2022 | $31.46 | $38.61 | -18.52% | -5.53% |
5/06/2022 | $33.94 | $40.87 | -16.96% | 1.31% |
5/06/2022 | ||||
5/05/2022 | $33.45 | $40.34 | -17.08% | -3.35% |
5/04/2022 | $34.70 | $41.74 | -16.87% | 4.27% |
5/03/2022 | $33.41 | $40.03 | -16.54% | 2.61% |
5/02/2022 | $32.79 | $39.01 | -15.94% | -0.41% |
4/29/2022 | $33.43 | $39.17 | -14.65% | -3.28% |
4/28/2022 | $33.65 | $40.50 | -16.91% | 1.86% |
4/27/2022 | $32.65 | $39.76 | -17.88% | 0.25% |
4/26/2022 | $32.46 | $39.66 | -18.15% | -0.35% |
4/25/2022 | ||||
4/25/2022 | $32.64 | $39.80 | -17.99% | -2.86% |
4/22/2022 | $34.11 | $40.97 | -16.74% | -3.14% |
4/21/2022 | $35.43 | $42.30 | -16.24% | -2.69% |
4/20/2022 | $36.56 | $43.47 | -15.90% | 1.78% |
4/20/2022 | ||||
4/20/2022 | ||||
4/19/2022 | $35.78 | $42.71 | -16.23% | 0.66% |
4/18/2022 | $35.00 | $42.43 | -17.51% | -0.28% |
4/18/2022 | ||||
4/14/2022 | ||||
4/14/2022 | $34.73 | $42.55 | -18.38% | 0.28% |
4/13/2022 | $34.75 | $42.43 | -18.10% | 0.55% |
4/12/2022 | $34.76 | $42.20 | -17.63% | 0.81% |
4/12/2022 | ||||
4/12/2022 | ||||
4/11/2022 | $34.36 | $41.86 | -17.92% | -1.23% |
4/11/2022 | ||||
4/08/2022 | $34.92 | $42.38 | -17.60% | 0.62% |
4/07/2022 | $34.69 | $42.12 | -17.64% | 0.12% |
4/06/2022 | $34.82 | $42.07 | -17.23% | 0.79% |
4/05/2022 | $34.63 | $41.74 | -17.03% | -1.39% |
4/04/2022 | $35.23 | $42.33 | -16.77% | -0.12% |
4/01/2022 | $35.08 | $42.38 | -17.23% | 1.51% |
4/01/2022 | ||||
3/31/2022 | $34.56 | $41.75 | -17.22% | -0.83% |
3/30/2022 | $34.48 | $42.10 | -18.10% | 1.13% |
3/30/2022 | ||||
3/29/2022 | $33.96 | $41.63 | -18.42% | 1.04% |
3/28/2022 | $33.54 | $41.20 | -18.59% | -0.68% |
3/25/2022 | $33.71 | $41.48 | -18.73% | 2.17% |
3/24/2022 | $33.11 | $40.60 | -18.45% | 1.55% |
3/23/2022 | $32.73 | $39.98 | -18.13% | 0.48% |
3/22/2022 | $32.20 | $39.79 | -19.08% | -0.18% |
3/21/2022 | $32.18 | $39.86 | -19.27% | 2.28% |
3/21/2022 | ||||
3/18/2022 | $31.63 | $38.97 | -18.84% | 0.08% |
3/18/2022 | ||||
3/18/2022 | ||||
3/17/2022 | $31.90 | $38.94 | -18.08% | 1.86% |
3/16/2022 | $31.19 | $38.23 | -18.41% | 0.55% |
3/15/2022 | $30.96 | $38.02 | -18.57% | 0.18% |
3/14/2022 | ||||
3/14/2022 | $31.13 | $37.95 | -17.97% | -2.42% |
3/14/2022 | ||||
3/11/2022 | $32.06 | $38.89 | -17.56% | -2.09% |
3/11/2022 | ||||
3/10/2022 | $32.72 | $39.72 | -17.62% | 1.40% |
3/09/2022 | $32.06 | $39.17 | -18.15% | -0.46% |
3/09/2022 | ||||
3/08/2022 | $32.48 | $39.35 | -17.46% | -1.08% |
3/08/2022 | ||||
3/08/2022 | ||||
3/07/2022 | $31.92 | $39.78 | -19.76% | -0.33% |
3/07/2022 | ||||
3/04/2022 | $32.16 | $39.91 | -19.42% | 1.63% |
3/03/2022 | $31.53 | $39.27 | -19.71% | 0.54% |
3/02/2022 | $31.64 | $39.06 | -19.00% | 2.84% |
3/02/2022 | ||||
3/01/2022 | $30.48 | $37.98 | -19.75% | 0.29% |
3/01/2022 | ||||
3/01/2022 | ||||
2/28/2022 | $30.25 | $37.87 | -20.12% | 3.10% |
2/28/2022 | ||||
2/25/2022 | $29.43 | $36.73 | -19.87% | 3.29% |
2/24/2022 | $28.66 | $35.56 | -19.40% | 1.28% |
2/23/2022 | $28.50 | $35.11 | -18.83% | 0.29% |
2/23/2022 | ||||
2/22/2022 | $28.41 | $35.01 | -18.85% | -2.18% |
2/18/2022 | $29.05 | $35.79 | -18.83% | -0.64% |
2/18/2022 | ||||
2/17/2022 | $29.38 | $36.02 | -18.43% | -2.46% |
2/16/2022 | $30.16 | $36.93 | -18.33% | 0.22% |
2/15/2022 | $30.20 | $36.85 | -18.05% | -0.30% |
2/14/2022 | $30.33 | $36.96 | -17.94% | -1.68% |
2/11/2022 | $30.80 | $37.59 | -18.06% | 1.43% |
2/10/2022 | $30.24 | $37.06 | -18.40% | -2.14% |
2/09/2022 | $30.65 | $37.87 | -19.07% | 1.47% |
2/08/2022 | $30.28 | $37.32 | -18.86% | -0.19% |
2/08/2022 | ||||
2/08/2022 | ||||
2/07/2022 | $30.74 | $37.39 | -17.79% | 0.03% |
2/04/2022 | $31.02 | $37.38 | -17.01% | 0.73% |
2/04/2022 | ||||
2/03/2022 | $31.11 | $37.11 | -16.17% | -1.25% |
2/03/2022 | ||||
2/02/2022 | $31.47 | $37.58 | -16.26% | 1.24% |
2/01/2022 | $31.20 | $37.12 | -15.95% | 1.17% |
2/01/2022 | ||||
2/01/2022 | ||||
1/31/2022 | $30.53 | $36.69 | -16.79% | 1.94% |
1/31/2022 | ||||
1/28/2022 | $29.87 | $35.99 | -17.00% | 0.73% |
1/28/2022 | ||||
1/27/2022 | $29.70 | $35.73 | -16.88% | -0.03% |
1/26/2022 | $29.48 | $35.74 | -17.52% | 0.62% |
1/25/2022 | $29.50 | $35.52 | -16.95% | 0.85% |
1/25/2022 | ||||
1/24/2022 | $29.02 | $35.22 | -17.60% | -0.70% |
1/24/2022 | ||||
1/24/2022 | ||||
1/21/2022 | $29.02 | $35.47 | -18.18% | -1.44% |
1/20/2022 | $29.56 | $35.99 | -17.87% | -0.44% |
1/19/2022 | $29.69 | $36.15 | -17.87% | -0.44% |
1/19/2022 | ||||
1/18/2022 | $29.22 | $36.31 | -19.53% | -1.25% |
1/14/2022 | $29.55 | $36.77 | -19.64% | 0.60% |
1/14/2022 | ||||
1/14/2022 | ||||
1/13/2022 | $29.37 | $36.55 | -19.64% | -1.00% |
1/12/2022 | $29.57 | $36.92 | -19.91% | 0.87% |
1/12/2022 | ||||
1/11/2022 | $29.41 | $36.60 | -19.64% | 1.61% |
1/10/2022 | $29.31 | $36.02 | -18.63% | -1.21% |
1/07/2022 | $29.48 | $36.46 | -19.14% | 0.89% |
1/06/2022 | $29.30 | $36.14 | -18.93% | 0.89% |
1/05/2022 | $29.08 | $35.82 | -18.82% | -1.35% |
1/04/2022 | $29.35 | $36.31 | -19.17% | 0.72% |
1/03/2022 | $29.00 | $36.05 | -19.56% | 1.18% |
1/03/2022 | ||||
12/31/2021 | $27.92 | $35.63 | -21.64% | 1.34% |
12/30/2021 | $27.38 | $35.16 | -22.13% | 0.23% |
12/29/2021 | $27.35 | $35.08 | -22.04% | -0.51% |
12/28/2021 | $27.53 | $35.26 | -21.92% | 0.14% |
12/27/2021 | $27.63 | $35.21 | -21.53% | 1.44% |
12/23/2021 | $27.19 | $34.71 | -21.67% | 0.35% |
12/22/2021 | $26.99 | $34.59 | -21.97% | 0.12% |
12/22/2021 | ||||
12/21/2021 | $26.91 | $34.55 | -22.11% | 2.01% |
12/20/2021 | $26.12 | $33.87 | -22.88% | -2.14% |
12/17/2021 | $27.00 | $34.61 | -21.99% | -1.48% |
12/17/2021 | ||||
12/17/2021 | ||||
12/16/2021 | $27.12 | $35.13 | -22.80% | 0.09% |
12/16/2021 | ||||
12/16/2021 | ||||
12/15/2021 | $26.99 | $35.10 | -23.11% | 1.62% |
12/14/2021 | $26.86 | $34.54 | -22.24% | -1.17% |
12/13/2021 | $27.00 | $34.95 | -22.75% | -1.22% |
12/13/2021 | ||||
12/10/2021 | $27.52 | $35.38 | -22.22% | -0.03% |
12/09/2021 | $27.73 | $35.39 | -21.64% | -1.53% |
12/08/2021 | $28.11 | $35.94 | -21.79% | 0.11% |
12/07/2021 | $27.87 | $35.90 | -22.37% | 1.84% |
12/07/2021 | ||||
12/07/2021 | ||||
12/06/2021 | $27.10 | $35.25 | -23.12% | 1.00% |
12/06/2021 | ||||
12/06/2021 | ||||
12/03/2021 | $26.84 | $34.90 | -23.09% | -0.65% |
12/02/2021 | $27.10 | $35.13 | -22.86% | 2.27% |
12/01/2021 | $26.68 | $34.35 | -22.33% | -0.75% |
11/30/2021 | $27.27 | $34.61 | -21.21% | -3.89% |
11/30/2021 | ||||
11/29/2021 | $28.08 | $36.01 | -22.02% | -0.55% |
11/26/2021 | $28.60 | $36.21 | -21.02% | -2.74% |
11/24/2021 | $29.43 | $37.23 | -20.95% | 0.35% |
11/23/2021 | $29.13 | $37.10 | -21.48% | 1.20% |
11/22/2021 | $28.73 | $36.66 | -21.63% | -0.78% |
11/19/2021 | $28.89 | $36.95 | -21.81% | -1.55% |
11/18/2021 | $29.73 | $37.53 | -20.78% | -0.56% |
11/18/2021 | ||||
11/18/2021 | ||||
11/17/2021 | $29.84 | $37.74 | -20.93% | -1.02% |
11/17/2021 | ||||
11/17/2021 | ||||
11/16/2021 | $30.38 | $38.13 | -20.33% | -0.50% |
11/15/2021 | $30.37 | $38.32 | -20.75% | 0.42% |
11/12/2021 | $30.38 | $38.16 | -20.39% | -0.08% |
11/11/2021 | $30.45 | $38.19 | -20.27% | 1.43% |
11/10/2021 | $29.97 | $37.65 | -20.40% | -1.16% |
11/09/2021 | $30.41 | $38.09 | -20.16% | 0.08% |
11/09/2021 | ||||
11/09/2021 | ||||
11/08/2021 | $30.60 | $38.06 | -19.60% | 0.45% |
11/08/2021 | ||||
11/05/2021 | $30.11 | $37.89 | -20.53% | 0.74% |
11/05/2021 | ||||
11/04/2021 | $30.09 | $37.61 | -19.99% | -0.48% |
11/04/2021 | ||||
11/03/2021 | $30.44 | $37.79 | -19.45% | -0.68% |
11/02/2021 | $30.58 | $38.05 | -19.63% | -0.21% |
11/02/2021 | ||||
11/01/2021 | $30.60 | $38.13 | -19.75% | 2.03% |
11/01/2021 | ||||
10/29/2021 | $29.85 | $37.37 | -20.12% | -1.53% |
10/28/2021 | $30.08 | $37.95 | -20.74% | 0.34% |
10/27/2021 | $29.94 | $37.82 | -20.84% | -1.05% |
10/26/2021 | $30.16 | $38.22 | -21.09% | -1.01% |
10/25/2021 | $30.44 | $38.61 | -21.16% | 0.44% |
10/22/2021 | $30.21 | $38.44 | -21.41% | 0.26% |
10/21/2021 | $30.15 | $38.34 | -21.36% | -1.69% |
10/20/2021 | $31.15 | $39.00 | -20.13% | 1.25% |
10/20/2021 | ||||
10/20/2021 | ||||
10/19/2021 | $30.70 | $38.52 | -20.30% | 0.29% |
10/18/2021 | $30.39 | $38.41 | -20.88% | 0.03% |
10/15/2021 | $30.24 | $38.40 | -21.25% | 0.97% |
10/14/2021 | $30.01 | $38.03 | -21.09% | 1.22% |
10/13/2021 | $29.59 | $37.57 | -21.24% | 0.40% |
10/13/2021 | ||||
10/13/2021 | ||||
10/12/2021 | $29.12 | $37.42 | -22.18% | 1.88% |
10/11/2021 | $28.71 | $36.73 | -21.84% | 0.74% |
10/11/2021 | ||||
10/08/2021 | $28.40 | $36.46 | -22.11% | 1.42% |
10/08/2021 | ||||
10/07/2021 | $27.91 | $35.95 | -22.36% | 1.75% |
10/06/2021 | $27.54 | $35.33 | -22.05% | -1.45% |
10/06/2021 | ||||
10/05/2021 | $27.89 | $35.85 | -22.20% | 0.00% |
10/04/2021 | $27.98 | $35.85 | -21.95% | 2.31% |
10/04/2021 | ||||
10/01/2021 | $27.77 | $35.04 | -20.75% | 1.86% |
9/30/2021 | $27.10 | $34.40 | -21.22% | -0.89% |
9/29/2021 | $27.28 | $34.71 | -21.41% | 0.40% |
9/28/2021 | $27.19 | $34.57 | -21.35% | -1.20% |
9/27/2021 | $27.59 | $34.99 | -21.15% | 2.79% |
9/24/2021 | $26.95 | $34.04 | -20.83% | -0.90% |
9/24/2021 | ||||
9/23/2021 | $27.15 | $34.35 | -20.96% | 2.94% |
9/22/2021 | $26.57 | $33.37 | -20.38% | 2.11% |
9/21/2021 | $26.12 | $32.68 | -20.07% | 0.25% |
9/21/2021 | ||||
9/20/2021 | $26.02 | $32.60 | -20.18% | -3.09% |
9/17/2021 | $26.65 | $33.64 | -20.78% | -1.35% |
9/16/2021 | $27.00 | $34.10 | -20.82% | 0.03% |
9/16/2021 | ||||
9/15/2021 | $27.06 | $34.09 | -20.62% | 1.49% |
9/14/2021 | $26.65 | $33.59 | -20.66% | -0.86% |
9/13/2021 | $26.91 | $33.88 | -20.57% | 1.13% |
9/13/2021 | ||||
9/10/2021 | $26.66 | $33.50 | -20.42% | -0.77% |
9/09/2021 | $26.87 | $33.76 | -20.41% | -0.32% |
9/08/2021 | $26.91 | $33.87 | -20.55% | -0.62% |
9/08/2021 | ||||
9/08/2021 | ||||
9/07/2021 | $27.12 | $34.08 | -20.42% | -1.33% |
9/07/2021 | ||||
9/07/2021 | ||||
9/03/2021 | $27.30 | $34.54 | -20.96% | -0.40% |
9/02/2021 | $27.46 | $34.68 | -20.82% | 2.24% |
9/02/2021 | ||||
9/01/2021 | $27.11 | $33.92 | -20.08% | 1.07% |
8/31/2021 | $26.81 | $33.56 | -20.11% | -0.27% |
8/31/2021 | ||||
8/31/2021 | ||||
8/30/2021 | $26.76 | $33.65 | -20.48% | -1.06% |
8/27/2021 | $27.06 | $34.01 | -20.44% | 2.81% |
8/26/2021 | $26.28 | $33.08 | -20.56% | -2.19% |
8/25/2021 | $26.60 | $33.82 | -21.35% | 1.14% |
8/25/2021 | ||||
8/24/2021 | $26.46 | $33.44 | -20.87% | 0.78% |
8/24/2021 | ||||
8/23/2021 | $26.34 | $33.18 | -20.61% | 0.79% |
8/23/2021 | ||||
8/20/2021 | $26.34 | $32.92 | -19.99% | 1.32% |
8/20/2021 | ||||
8/19/2021 | $26.17 | $32.49 | -19.45% | -1.84% |
8/19/2021 | ||||
8/18/2021 | ||||
8/18/2021 | $26.76 | $33.10 | -19.15% | -2.01% |
8/17/2021 | $27.21 | $33.78 | -19.45% | -0.94% |
8/17/2021 | ||||
8/16/2021 | $27.31 | $34.10 | -19.91% | -0.93% |
8/13/2021 | $27.53 | $34.42 | -20.02% | -1.01% |
8/12/2021 | $27.79 | $34.77 | -20.07% | 1.25% |
8/11/2021 | $27.45 | $34.34 | -20.06% | 0.67% |
8/10/2021 | $27.08 | $34.11 | -20.61% | 2.10% |
8/10/2021 | ||||
8/09/2021 | $26.40 | $33.41 | -20.98% | -0.74% |
8/06/2021 | $26.52 | $33.66 | -21.21% | 0.27% |
8/05/2021 | $26.22 | $33.57 | -21.89% | 0.00% |
8/05/2021 | ||||
8/05/2021 | ||||
8/04/2021 | $26.40 | $33.57 | -21.36% | -1.55% |
8/03/2021 | $26.71 | $34.10 | -21.67% | 0.95% |
8/03/2021 | ||||
8/03/2021 | ||||
8/02/2021 | $26.53 | $33.78 | -21.46% | -1.31% |
7/30/2021 | $26.61 | $34.23 | -22.26% | -1.89% |
7/30/2021 | ||||
7/29/2021 | $27.02 | $34.89 | -22.56% | 0.93% |
7/28/2021 | $26.71 | $34.57 | -22.74% | 1.08% |
7/27/2021 | $26.39 | $34.20 | -22.84% | -2.12% |
7/26/2021 | $26.73 | $34.94 | -23.50% | 2.46% |
7/23/2021 | $26.10 | $34.10 | -23.46% | -0.26% |
7/22/2021 | $26.18 | $34.19 | -23.43% | 0.00% |
7/22/2021 | ||||
7/21/2021 | $26.08 | $34.19 | -23.72% | 0.71% |
7/21/2021 | ||||
7/20/2021 | $26.28 | $33.95 | -22.59% | 4.43% |
7/20/2021 | ||||
7/19/2021 | $25.32 | $32.51 | -22.12% | -4.27% |
7/16/2021 | $26.36 | $33.96 | -22.38% | -1.34% |
7/16/2021 | ||||
7/15/2021 | $26.72 | $34.42 | -22.37% | -1.43% |
7/14/2021 | $27.27 | $34.92 | -21.91% | -1.55% |
7/13/2021 | $27.61 | $35.47 | -22.16% | -1.94% |
7/13/2021 | ||||
7/13/2021 | ||||
7/12/2021 | $28.37 | $36.17 | -21.56% | -0.93% |
7/12/2021 | ||||
7/09/2021 | $28.37 | $36.51 | -22.30% | 2.35% |
7/08/2021 | ||||
7/08/2021 | $27.92 | $35.67 | -21.73% | -0.59% |
7/07/2021 | $28.30 | $35.88 | -21.13% | -2.02% |
7/07/2021 | ||||
7/06/2021 | $28.89 | $36.62 | -21.11% | -1.29% |
7/06/2021 | ||||
7/02/2021 | $29.21 | $37.10 | -21.27% | 0.54% |
7/01/2021 | $28.94 | $36.90 | -21.57% | 1.57% |
7/01/2021 | ||||
7/01/2021 | ||||
6/30/2021 | $28.78 | $36.33 | -20.78% | 1.85% |
6/30/2021 | ||||
6/29/2021 | $28.21 | $35.67 | -20.91% | 0.28% |
6/28/2021 | $27.99 | $35.57 | -21.31% | -2.09% |
6/25/2021 | $28.81 | $36.33 | -20.70% | -0.49% |
6/25/2021 | ||||
6/24/2021 | $28.98 | $36.51 | -20.62% | 0.16% |
6/24/2021 | ||||
6/23/2021 | $29.03 | $36.45 | -20.36% | -0.74% |
6/22/2021 | $28.97 | $36.72 | -21.11% | -0.49% |
6/21/2021 | $29.52 | $36.90 | -20.00% | 3.13% |
6/18/2021 | $28.47 | $35.78 | -20.43% | -2.72% |
6/18/2021 | ||||
6/17/2021 | $29.35 | $36.78 | -20.20% | -4.24% |
6/16/2021 | $30.79 | $38.41 | -19.84% | 0.58% |
6/15/2021 | ||||
6/15/2021 | $30.68 | $38.19 | -19.66% | -0.05% |
6/14/2021 | $30.81 | $38.21 | -19.37% | 0.13% |
6/14/2021 | ||||
6/11/2021 | $30.71 | $38.16 | -19.52% | 0.82% |
6/10/2021 | $30.42 | $37.85 | -19.63% | 1.83% |
6/09/2021 | $29.78 | $37.17 | -19.88% | -0.05% |
6/09/2021 | ||||
6/08/2021 | $29.53 | $37.19 | -20.60% | 0.76% |
6/08/2021 | ||||
6/07/2021 | $29.11 | $36.91 | -21.13% | 1.88% |
6/04/2021 | $28.66 | $36.23 | -20.89% | 1.43% |
6/04/2021 | ||||
6/03/2021 | $28.30 | $35.72 | -20.77% | 0.17% |
6/02/2021 | $28.24 | $35.66 | -20.81% | 1.22% |
6/02/2021 | ||||
6/01/2021 | $28.02 | $35.23 | -20.47% | 2.68% |
5/28/2021 | $27.26 | $34.31 | -20.55% | -0.67% |
5/27/2021 | $27.41 | $34.54 | -20.64% | 0.12% |
5/26/2021 | $27.33 | $34.50 | -20.78% | 0.73% |
5/25/2021 | $26.89 | $34.25 | -21.49% | -2.03% |
5/25/2021 | ||||
5/24/2021 | $27.31 | $34.96 | -21.88% | 0.92% |
5/21/2021 | $27.02 | $34.64 | -22.00% | -0.17% |
5/20/2021 | $26.98 | $34.70 | -22.25% | 0.64% |
5/20/2021 | ||||
5/19/2021 | $26.96 | $34.48 | -21.81% | -1.71% |
5/19/2021 | ||||
5/18/2021 | $27.43 | $35.08 | -21.81% | -1.32% |
5/17/2021 | $27.50 | $35.55 | -22.64% | 1.57% |
5/14/2021 | $27.16 | $35.00 | -22.40% | 2.01% |
5/13/2021 | $26.65 | $34.31 | -22.33% | 1.42% |
5/13/2021 | ||||
5/12/2021 | $26.19 | $33.83 | -22.58% | -0.88% |
5/11/2021 | $26.85 | $34.13 | -21.33% | -1.13% |
5/10/2021 | $27.02 | $34.52 | -21.73% | 0.99% |
5/10/2021 | ||||
5/10/2021 | ||||
5/07/2021 | $26.82 | $34.18 | -21.53% | 0.89% |
5/07/2021 | ||||
5/06/2021 | $26.30 | $33.88 | -22.37% | 1.29% |
5/05/2021 | $26.44 | $33.45 | -20.96% | 0.84% |
5/04/2021 | $26.03 | $33.17 | -21.53% | 0.30% |
5/04/2021 | ||||
5/03/2021 | $25.97 | $33.07 | -21.47% | 1.26% |
5/03/2021 | ||||
4/30/2021 | $26.16 | $32.66 | -19.90% | -4.86% |
4/30/2021 | ||||
4/29/2021 | $26.56 | $34.33 | -22.63% | 1.09% |
4/28/2021 | $26.45 | $33.96 | -22.11% | 2.41% |
4/28/2021 | ||||
4/27/2021 | $25.83 | $33.16 | -22.10% | 0.21% |
4/27/2021 | ||||
4/26/2021 | $25.70 | $33.09 | -22.33% | 0.70% |
4/26/2021 | ||||
4/23/2021 | $25.58 | $32.86 | -22.15% | 1.99% |
4/22/2021 | $25.17 | $32.22 | -21.88% | -1.14% |
4/22/2021 | ||||
4/21/2021 | $25.42 | $32.59 | -22.00% | 1.49% |
4/20/2021 | $24.94 | $32.11 | -22.33% | -1.23% |
4/20/2021 | ||||
4/19/2021 | $25.25 | $32.51 | -22.33% | 0.00% |
4/16/2021 | ||||
4/16/2021 | $25.35 | $32.51 | -22.02% | -0.91% |
4/16/2021 | ||||
4/15/2021 | $25.60 | $32.81 | -21.98% | 0.89% |
4/15/2021 | ||||
4/14/2021 | $25.60 | $32.52 | -21.28% | 1.56% |
4/14/2021 | ||||
4/14/2021 | ||||
4/13/2021 | $24.98 | $32.02 | -21.99% | 0.25% |
4/12/2021 | $25.00 | $31.94 | -21.73% | -0.41% |
4/12/2021 | ||||
4/09/2021 | $25.27 | $32.07 | -21.20% | -1.35% |
4/08/2021 | $25.38 | $32.51 | -21.93% | 0.74% |
4/08/2021 | ||||
4/07/2021 | $25.25 | $32.27 | -21.75% | 0.50% |
4/07/2021 | ||||
4/06/2021 | $25.03 | $32.11 | -22.05% | 1.04% |
4/05/2021 | $24.68 | $31.78 | -22.34% | -0.50% |
4/01/2021 | $25.00 | $31.94 | -21.73% | 1.82% |
4/01/2021 | ||||
3/31/2021 | $24.44 | $31.37 | -22.09% | 1.23% |
3/30/2021 | $24.05 | $30.99 | -22.39% | -0.86% |
3/30/2021 | ||||
3/29/2021 | $24.20 | $31.26 | -22.58% | -1.61% |
3/29/2021 | ||||
3/26/2021 | $24.27 | $31.77 | -23.61% | 2.98% |
3/25/2021 | $23.60 | $30.85 | -23.50% | 0.95% |
3/24/2021 | $23.31 | $30.56 | -23.72% | 1.23% |
3/23/2021 | $23.10 | $30.19 | -23.48% | -3.52% |
3/23/2021 | ||||
3/22/2021 | $24.00 | $31.29 | -23.30% | -0.13% |
3/22/2021 | ||||
3/19/2021 | $24.18 | $31.33 | -22.82% | 0.90% |
3/18/2021 | $23.72 | $31.05 | -23.61% | -4.31% |
3/17/2021 | $24.89 | $32.45 | -23.30% | 0.06% |
3/17/2021 | ||||
3/16/2021 | $24.69 | $32.43 | -23.87% | -2.52% |
3/15/2021 | $25.37 | $33.27 | -23.75% | -0.27% |
3/15/2021 | ||||
3/12/2021 | $25.25 | $33.36 | -24.31% | 0.66% |
3/11/2021 | $25.02 | $33.14 | -24.50% | 0.03% |
3/11/2021 | ||||
3/11/2021 | ||||
3/10/2021 | $25.18 | $33.13 | -24.00% | 3.63% |
3/09/2021 | $24.29 | $31.97 | -24.02% | -1.24% |
3/09/2021 | ||||
3/08/2021 | $24.75 | $32.37 | -23.54% | -0.03% |
3/05/2021 | $24.88 | $32.38 | -23.16% | 1.31% |
3/05/2021 | ||||
3/04/2021 | $24.79 | $31.96 | -22.43% | 1.14% |
3/03/2021 | $24.71 | $31.60 | -21.80% | 0.06% |
3/03/2021 | ||||
3/02/2021 | $24.68 | $31.58 | -21.85% | -0.22% |
3/01/2021 | $24.47 | $31.65 | -22.69% | 5.54% |
3/01/2021 | ||||
3/01/2021 | ||||
2/26/2021 | $23.58 | $29.99 | -21.37% | -2.47% |
2/25/2021 | $24.01 | $30.75 | -21.92% | -2.87% |
2/25/2021 | ||||
2/24/2021 | $24.63 | $31.66 | -22.20% | 2.69% |
2/24/2021 | ||||
2/23/2021 | $24.12 | $30.83 | -21.76% | 1.02% |
2/22/2021 | $24.14 | $30.52 | -20.90% | 0.39% |
2/22/2021 | ||||
2/19/2021 | $23.40 | $30.40 | -23.03% | 1.71% |
2/18/2021 | $22.88 | $29.89 | -23.45% | -4.50% |
2/18/2021 | ||||
2/18/2021 | ||||
2/17/2021 | $23.72 | $31.30 | -24.22% | 0.22% |
2/17/2021 | ||||
2/17/2021 | ||||
2/16/2021 | $23.92 | $31.23 | -23.41% | 0.94% |
2/12/2021 | $23.65 | $30.94 | -23.56% | 1.51% |
2/12/2021 | ||||
2/12/2021 | ||||
2/11/2021 | $23.23 | $30.48 | -23.79% | -0.88% |
2/10/2021 | $23.31 | $30.75 | -24.20% | 0.89% |
2/09/2021 | $23.32 | $30.48 | -23.49% | -0.72% |
2/09/2021 | ||||
2/08/2021 | $23.56 | $30.70 | -23.26% | 2.20% |
2/08/2021 | ||||
2/05/2021 | $22.93 | $30.04 | -23.67% | 0.81% |
2/04/2021 | $22.63 | $29.80 | -24.06% | 0.13% |
2/04/2021 | ||||
2/03/2021 | $22.54 | $29.76 | -24.26% | 1.85% |
2/03/2021 | ||||
2/02/2021 | $22.20 | $29.22 | -24.02% | 1.32% |
2/01/2021 | $21.50 | $28.84 | -25.45% | 1.19% |
1/29/2021 | $21.44 | $28.50 | -24.77% | -1.49% |
1/29/2021 | ||||
1/28/2021 | $21.81 | $28.93 | -24.61% | 2.92% |
1/27/2021 | $21.33 | $28.11 | -24.12% | -4.06% |
1/26/2021 | $22.15 | $29.30 | -24.40% | -1.51% |
1/25/2021 | ||||
1/25/2021 | $22.30 | $29.75 | -25.04% | -0.34% |
1/22/2021 | $22.41 | $29.85 | -24.92% | -0.43% |
1/21/2021 | $22.80 | $29.98 | -23.95% | -2.95% |
1/21/2021 | ||||
1/20/2021 | $23.65 | $30.89 | -23.44% | -0.45% |
1/19/2021 | $23.72 | $31.03 | -23.56% | -0.23% |
1/15/2021 | $23.85 | $31.10 | -23.31% | -1.46% |
1/15/2021 | ||||
1/14/2021 | $24.05 | $31.56 | -23.80% | 1.51% |
1/13/2021 | $23.71 | $31.09 | -23.74% | 0.48% |
1/12/2021 | $23.41 | $30.94 | -24.34% | 6.03% |
1/11/2021 | $22.31 | $29.18 | -23.54% | 1.50% |
1/08/2021 | $22.11 | $28.75 | -23.10% | -1.20% |
1/08/2021 | ||||
1/07/2021 | $22.23 | $29.10 | -23.61% | 1.93% |
1/07/2021 | ||||
1/06/2021 | ||||
1/06/2021 | $21.95 | $28.55 | -23.12% | 5.58% |
1/05/2021 | ||||
1/05/2021 | ||||
1/05/2021 | $21.20 | $27.04 | -21.60% | 4.60% |
1/04/2021 | $20.33 | $25.85 | -21.35% | -0.88% |
1/04/2021 | ||||
12/31/2020 | $20.10 | $26.08 | -22.93% | 0.66% |
12/30/2020 | $20.03 | $25.91 | -22.69% | -0.50% |
12/30/2020 | ||||
12/29/2020 | $20.16 | $26.04 | -22.58% | -0.57% |
12/29/2020 | ||||
12/28/2020 | $20.51 | $26.19 | -21.69% | -1.76% |
12/24/2020 | $20.64 | $26.66 | -22.58% | -0.71% |
12/23/2020 | $20.99 | $26.85 | -21.82% | 0.86% |
12/23/2020 | ||||
12/23/2020 | ||||
12/22/2020 | $20.69 | $26.62 | -22.28% | -0.11% |
12/22/2020 | ||||
12/21/2020 | $20.80 | $26.65 | -21.95% | -1.95% |
12/21/2020 | ||||
12/21/2020 | ||||
12/18/2020 | $21.12 | $27.18 | -22.30% | -0.98% |
12/18/2020 | ||||
12/17/2020 | $21.35 | $27.45 | -22.22% | -0.62% |
12/16/2020 | $21.30 | $27.62 | -22.88% | -1.60% |
12/15/2020 | $21.78 | $28.07 | -22.41% | 2.45% |
12/15/2020 | ||||
12/14/2020 | $21.34 | $27.40 | -22.12% | -2.97% |
12/11/2020 | $21.92 | $28.24 | -22.38% | 0.39% |
12/11/2020 | ||||
12/11/2020 | ||||
12/10/2020 | $22.05 | $28.13 | -21.61% | 3.31% |
12/09/2020 | $21.40 | $27.23 | -21.41% | -1.45% |
12/08/2020 | $21.43 | $27.63 | -22.44% | 1.02% |
12/07/2020 | $21.29 | $27.35 | -22.16% | -1.80% |
12/04/2020 | $21.88 | $27.85 | -21.44% | 4.54% |
12/04/2020 | ||||
12/03/2020 | $21.01 | $26.64 | -21.13% | 3.26% |
12/02/2020 | $20.02 | $25.80 | -22.40% | 2.54% |
12/01/2020 | ||||
12/01/2020 | ||||
12/01/2020 | $19.35 | $25.16 | -23.09% | 0.68% |
11/30/2020 | $19.16 | $24.99 | -23.33% | -3.40% |
11/27/2020 | $19.66 | $25.87 | -24.00% | -1.75% |
11/27/2020 | ||||
11/25/2020 | $19.93 | $26.33 | -24.31% | -0.38% |
11/25/2020 | ||||
11/24/2020 | $20.05 | $26.43 | -24.14% | 3.40% |
11/23/2020 | $19.51 | $25.56 | -23.67% | 5.06% |
11/20/2020 | $18.60 | $24.33 | -23.55% | -2.13% |
11/19/2020 | $19.11 | $24.86 | -23.13% | 3.37% |
11/18/2020 | $18.53 | $24.05 | -22.95% | -1.39% |
11/18/2020 | ||||
11/17/2020 | $18.48 | $24.39 | -24.23% | 1.33% |
11/17/2020 | ||||
11/16/2020 | $18.16 | $24.07 | -24.55% | 3.30% |
11/13/2020 | $17.37 | $23.30 | -25.45% | 2.64% |
11/13/2020 | ||||
11/12/2020 | $17.08 | $22.70 | -24.76% | -1.90% |
11/12/2020 | ||||
11/11/2020 | $17.09 | $23.14 | -26.15% | 0.04% |
11/10/2020 | $17.18 | $23.13 | -25.72% | 2.71% |
11/09/2020 | $16.79 | $22.52 | -25.44% | 8.79% |
11/06/2020 | $15.48 | $20.70 | -25.22% | -4.08% |
11/06/2020 | ||||
11/05/2020 | $15.93 | $21.58 | -26.18% | 2.52% |
11/05/2020 | ||||
11/05/2020 | ||||
11/04/2020 | $15.27 | $21.05 | -27.46% | 0.33% |
11/04/2020 | ||||
11/03/2020 | $15.31 | $20.98 | -27.03% | 1.16% |
11/03/2020 | ||||
11/02/2020 | $15.06 | $20.74 | -27.39% | 1.27% |
10/30/2020 | $15.02 | $20.48 | -26.66% | -1.16% |
10/29/2020 | $15.26 | $20.72 | -26.35% | 1.72% |
10/29/2020 | ||||
10/28/2020 | $14.99 | $20.37 | -26.41% | -3.28% |
10/27/2020 | $15.61 | $21.06 | -25.88% | -1.08% |
10/26/2020 | $15.90 | $21.29 | -25.32% | -3.27% |
10/23/2020 | ||||
10/23/2020 | $16.32 | $22.01 | -25.85% | 0.18% |
10/22/2020 | $16.72 | $21.97 | -23.90% | 4.57% |
10/22/2020 | ||||
10/22/2020 | ||||
10/21/2020 | $16.21 | $21.01 | -22.85% | -1.45% |
10/20/2020 | $16.41 | $21.32 | -23.03% | 1.38% |
10/19/2020 | $16.38 | $21.03 | -22.11% | -1.22% |
10/19/2020 | ||||
10/16/2020 | $16.51 | $21.29 | -22.45% | -1.71% |
10/15/2020 | $16.45 | $21.66 | -24.05% | 0.28% |
10/15/2020 | ||||
10/15/2020 | ||||
10/14/2020 | $16.39 | $21.60 | -24.12% | 1.50% |
10/14/2020 | ||||
10/13/2020 | $15.98 | $21.28 | -24.91% | -0.61% |
10/12/2020 | $16.08 | $21.41 | -24.89% | 0.14% |
10/12/2020 | ||||
10/12/2020 | ||||
10/09/2020 | $16.32 | $21.38 | -23.67% | -0.47% |
10/09/2020 | ||||
10/08/2020 | $16.42 | $21.48 | -23.56% | 5.55% |
10/08/2020 | ||||
10/07/2020 | $15.64 | $20.35 | -23.14% | 0.84% |
10/06/2020 | $15.34 | $20.18 | -23.98% | -1.42% |
10/05/2020 | $15.55 | $20.47 | -24.04% | 3.28% |
10/02/2020 | $14.55 | $19.82 | -26.59% | 1.43% |
10/01/2020 | $14.62 | $19.54 | -25.18% | -1.46% |
9/30/2020 | $14.79 | $19.83 | -25.42% | -1.59% |
9/29/2020 | $14.97 | $20.15 | -25.71% | 0.90% |
9/28/2020 | $14.77 | $19.97 | -26.04% | 2.73% |
9/25/2020 | $14.42 | $19.44 | -25.82% | 0.78% |
9/24/2020 | $14.35 | $19.29 | -25.61% | -0.52% |
9/23/2020 | $14.54 | $19.39 | -25.01% | -4.76% |
9/22/2020 | $15.26 | $20.36 | -25.05% | -1.31% |
9/22/2020 | ||||
9/21/2020 | $15.39 | $20.63 | -25.40% | -1.81% |
9/18/2020 | $15.84 | $21.01 | -24.61% | -1.68% |
9/18/2020 | ||||
9/17/2020 | $15.86 | $21.37 | -25.78% | -1.43% |
9/16/2020 | $15.98 | $21.68 | -26.29% | 2.41% |
9/15/2020 | $15.67 | $21.17 | -25.98% | -1.72% |
9/15/2020 | ||||
9/15/2020 | ||||
9/14/2020 | $15.73 | $21.54 | -26.97% | 2.09% |
9/14/2020 | ||||
9/11/2020 | $15.33 | $21.10 | -27.35% | -0.42% |
9/11/2020 | ||||
9/10/2020 | $15.43 | $21.19 | -27.18% | -2.17% |
9/09/2020 | $15.75 | $21.66 | -27.29% | 0.93% |
9/08/2020 | ||||
9/08/2020 | $15.59 | $21.46 | -27.35% | -2.10% |
9/04/2020 | $16.01 | $21.92 | -26.96% | -0.59% |
9/03/2020 | $16.01 | $22.05 | -27.39% | -1.56% |
9/03/2020 | ||||
9/02/2020 | $16.25 | $22.40 | -27.46% | -0.04% |
9/02/2020 | ||||
9/02/2020 | ||||
9/01/2020 | $16.38 | $22.41 | -26.91% | -0.49% |
8/31/2020 | $16.50 | $22.52 | -26.73% | -1.75% |
8/28/2020 | $16.74 | $22.92 | -26.96% | 2.05% |
8/28/2020 | ||||
8/28/2020 | ||||
8/27/2020 | $16.55 | $22.46 | -26.31% | 1.13% |
8/27/2020 | ||||
8/26/2020 | $16.37 | $22.21 | -26.32% | -3.06% |
8/25/2020 | $16.85 | $22.91 | -26.45% | -0.87% |
8/25/2020 | ||||
8/24/2020 | $17.04 | $23.11 | -26.27% | -0.43% |
8/24/2020 | ||||
8/21/2020 | $17.07 | $23.21 | -26.45% | -0.98% |
8/20/2020 | $17.33 | $23.44 | -26.07% | -0.42% |
8/19/2020 | $17.47 | $23.54 | -25.79% | -1.05% |
8/18/2020 | $17.54 | $23.79 | -26.27% | -2.34% |
8/17/2020 | $17.91 | $24.36 | -26.48% | -0.12% |
8/17/2020 | ||||
8/14/2020 | $18.01 | $24.39 | -26.16% | 0.21% |
8/13/2020 | $17.96 | $24.34 | -26.21% | -1.02% |
8/12/2020 | $18.10 | $24.59 | -26.39% | 1.44% |
8/12/2020 | ||||
8/11/2020 | $17.74 | $24.24 | -26.82% | -1.02% |
8/10/2020 | $17.78 | $24.49 | -27.40% | 3.03% |
8/10/2020 | ||||
8/07/2020 | $17.40 | $23.77 | -26.80% | -0.42% |
8/06/2020 | $17.42 | $23.87 | -27.02% | 1.75% |
8/06/2020 | ||||
8/05/2020 | $17.16 | $23.46 | -26.85% | 1.60% |
8/04/2020 | $16.63 | $23.09 | -27.98% | 2.35% |
8/03/2020 | $16.35 | $22.56 | -27.53% | 1.30% |
7/31/2020 | $16.18 | $22.27 | -27.35% | -0.49% |
7/30/2020 | $16.36 | $22.38 | -26.90% | -1.97% |
7/29/2020 | $16.82 | $22.83 | -26.33% | 3.49% |
7/28/2020 | $16.28 | $22.06 | -26.20% | -0.41% |
7/28/2020 | ||||
7/27/2020 | $16.30 | $22.15 | -26.41% | -0.58% |
7/24/2020 | $16.56 | $22.28 | -25.67% | -0.80% |
7/23/2020 | $16.66 | $22.46 | -25.82% | -2.18% |
7/22/2020 | $17.07 | $22.96 | -25.65% | -1.59% |
7/21/2020 | $17.36 | $23.33 | -25.59% | 4.95% |
7/20/2020 | $16.52 | $22.23 | -25.69% | -0.67% |
7/20/2020 | ||||
7/17/2020 | $16.40 | $22.39 | -26.75% | 3.99% |
7/16/2020 | $16.38 | $21.53 | -23.92% | -0.46% |
7/16/2020 | ||||
7/15/2020 | $16.29 | $21.63 | -24.69% | 5.51% |
7/15/2020 | ||||
7/14/2020 | $15.34 | $20.50 | -25.17% | 0.24% |
7/13/2020 | $15.41 | $20.45 | -24.65% | -1.54% |
7/10/2020 | $15.79 | $20.77 | -23.98% | 1.37% |
7/09/2020 | $15.39 | $20.49 | -24.89% | -3.44% |
7/08/2020 | $16.07 | $21.22 | -24.27% | -0.42% |
7/07/2020 | $15.44 | $21.31 | -27.55% | 0.71% |
7/07/2020 | ||||
7/06/2020 | $15.39 | $21.16 | -27.27% | -2.94% |
7/02/2020 | $15.91 | $21.80 | -27.02% | -0.73% |
7/02/2020 | ||||
7/01/2020 | $15.79 | $21.96 | -28.10% | -1.21% |
6/30/2020 | $16.03 | $22.23 | -27.89% | 2.25% |
6/30/2020 | ||||
6/29/2020 | $15.79 | $21.74 | -27.37% | -0.28% |
6/26/2020 | $15.75 | $21.80 | -27.75% | -4.30% |
6/25/2020 | $16.51 | $22.78 | -27.52% | 1.33% |
6/25/2020 | ||||
6/24/2020 | $16.51 | $22.48 | -26.56% | -5.23% |
6/23/2020 | $17.57 | $23.72 | -25.93% | -1.94% |
6/23/2020 | ||||
6/22/2020 | $17.95 | $24.19 | -25.80% | 1.17% |
6/22/2020 | ||||
6/19/2020 | $17.65 | $23.91 | -26.18% | -1.65% |
6/19/2020 | ||||
6/18/2020 | $17.92 | $24.31 | -26.29% | -0.21% |
6/18/2020 | ||||
6/17/2020 | $18.00 | $24.36 | -26.11% | -1.58% |
6/16/2020 | $18.51 | $24.75 | -25.21% | 0.24% |
6/15/2020 | $18.73 | $24.69 | -24.14% | 4.80% |
6/12/2020 | $17.65 | $23.56 | -25.08% | 0.38% |
6/12/2020 | ||||
6/11/2020 | $17.39 | $23.47 | -25.91% | -10.59% |
6/10/2020 | $19.83 | $26.25 | -24.46% | -2.38% |
6/09/2020 | $20.57 | $26.89 | -23.50% | -4.92% |
6/08/2020 | $21.90 | $28.28 | -22.56% | 4.28% |
6/05/2020 | $20.98 | $27.12 | -22.64% | 4.43% |
6/04/2020 | $19.75 | $25.97 | -23.95% | 1.76% |
6/04/2020 | ||||
6/03/2020 | $19.06 | $25.52 | -25.31% | 3.24% |
6/03/2020 | ||||
6/02/2020 | $18.60 | $24.72 | -24.76% | 2.19% |
6/02/2020 | ||||
6/01/2020 | $18.45 | $24.19 | -23.73% | -0.66% |
6/01/2020 | ||||
5/29/2020 | $18.70 | $24.35 | -23.20% | -0.86% |
5/28/2020 | $18.48 | $24.56 | -24.76% | -0.77% |
5/27/2020 | $18.85 | $24.75 | -23.84% | 0.69% |
5/26/2020 | $18.85 | $24.58 | -23.31% | 2.76% |
5/22/2020 | $18.26 | $23.92 | -23.66% | 0.29% |
5/22/2020 | ||||
5/21/2020 | $18.42 | $23.85 | -22.77% | -0.46% |
5/21/2020 | ||||
5/20/2020 | $18.50 | $23.96 | -22.79% | 2.88% |
5/20/2020 | ||||
5/19/2020 | $17.82 | $23.29 | -23.49% | 1.04% |
5/18/2020 | $17.40 | $23.05 | -24.51% | 6.03% |
5/15/2020 | $15.94 | $21.74 | -26.68% | 2.40% |
5/14/2020 | $15.50 | $21.23 | -26.99% | 1.05% |
5/14/2020 | ||||
5/13/2020 | $15.39 | $21.01 | -26.75% | -2.32% |
5/12/2020 | $16.05 | $21.51 | -25.38% | -1.19% |
5/11/2020 | $16.29 | $21.77 | -25.17% | -1.23% |
5/08/2020 | $17.07 | $22.04 | -22.55% | 3.82% |
5/07/2020 | $17.35 | $21.23 | -18.28% | -0.42% |
5/06/2020 | ||||
5/06/2020 | $17.44 | $21.32 | -18.20% | -1.48% |
5/05/2020 | $18.36 | $21.64 | -15.16% | 0.79% |
5/04/2020 | ||||
5/04/2020 | $18.00 | $21.47 | -16.16% | 1.04% |
5/01/2020 | $17.32 | $21.25 | -18.49% | 276.77% |
5/01/2020 | ||||
4/30/2020 | $4.65 | $5.64 | -17.55% | -1.91% |
4/29/2020 | $4.86 | $5.75 | -15.48% | 9.32% |
4/28/2020 | $4.15 | $5.26 | -21.10% | 2.73% |
4/27/2020 | $3.84 | $5.12 | -25.00% | 1.39% |
4/24/2020 | $3.61 | $5.05 | -28.51% | 13.23% |
4/23/2020 | $3.59 | $4.46 | -19.51% | 8.52% |
4/23/2020 | ||||
4/22/2020 | $3.31 | $4.11 | -19.46% | 2.75% |
4/22/2020 | ||||
4/21/2020 | $3.25 | $4.00 | -18.75% | 1.78% |
4/20/2020 | $3.18 | $3.93 | -19.08% | -1.75% |
4/20/2020 | ||||
4/17/2020 | $3.34 | $4.00 | -16.50% | 9.89% |
4/17/2020 | ||||
4/16/2020 | ||||
4/16/2020 | $3.11 | $3.64 | -14.56% | -1.89% |
4/15/2020 | $3.28 | $3.71 | -11.59% | -5.60% |
4/15/2020 | ||||
4/14/2020 | $3.38 | $3.93 | -13.99% | 3.15% |
4/13/2020 | $3.15 | $3.81 | -17.32% | 2.70% |
4/09/2020 | $3.15 | $3.71 | -15.09% | 5.10% |
4/09/2020 | ||||
4/08/2020 | $3.16 | $3.53 | -10.48% | 3.22% |
4/07/2020 | $2.96 | $3.42 | -13.45% | 3.01% |
4/06/2020 | $2.86 | $3.32 | -13.86% | 2.79% |
4/03/2020 | $2.75 | $3.23 | -14.86% | -1.22% |
4/03/2020 | ||||
4/02/2020 | $2.79 | $3.27 | -14.68% | 6.51% |
4/02/2020 | ||||
4/01/2020 | $2.43 | $3.07 | -20.85% | -3.15% |
3/31/2020 | $2.56 | $3.17 | -19.24% | 12.01% |
3/30/2020 | $2.27 | $2.83 | -19.79% | -5.03% |
3/27/2020 | $2.39 | $2.98 | -19.80% | -8.02% |
3/26/2020 | $2.82 | $3.24 | -12.96% | 3.85% |
3/25/2020 | $2.88 | $3.12 | -7.69% | 8.33% |
3/24/2020 | $2.67 | $2.88 | -7.29% | 1.41% |
3/23/2020 | $2.50 | $2.84 | -11.97% | -12.62% |
3/20/2020 | $2.62 | $3.25 | -19.38% | 8.33% |
3/19/2020 | $2.76 | $3.00 | -8.00% | 19.05% |
3/18/2020 | $1.34 | $2.52 | -46.83% | -32.62% |
3/17/2020 | $3.29 | $3.74 | -12.03% | -21.43% |
3/16/2020 | $4.11 | $4.76 | -13.66% | -30.10% |
3/13/2020 | $5.51 | $6.81 | -19.09% | 13.69% |
3/12/2020 | $5.15 | $5.99 | -14.02% | -28.35% |
3/11/2020 | $7.06 | $8.36 | -15.55% | -7.01% |
3/10/2020 | $8.04 | $8.99 | -10.57% | 13.08% |
3/09/2020 | $8.00 | $7.95 | 0.63% | -37.20% |
3/06/2020 | $11.58 | $12.66 | -8.53% | -9.44% |
3/05/2020 | $12.45 | $13.98 | -10.94% | -3.98% |
3/04/2020 | $12.96 | $14.56 | -10.99% | 0.48% |
3/03/2020 | $12.75 | $14.49 | -12.01% | -2.56% |
3/02/2020 | $13.15 | $14.87 | -11.57% | 3.84% |
2/28/2020 | $12.65 | $14.32 | -11.66% | 1.20% |
2/27/2020 | $13.00 | $14.15 | -8.13% | -6.60% |
2/26/2020 | $13.84 | $15.15 | -8.65% | -3.01% |
2/25/2020 | $14.33 | $15.62 | -8.26% | -5.79% |
2/24/2020 | $14.99 | $16.58 | -9.59% | -3.44% |
2/21/2020 | $15.65 | $17.17 | -8.85% | -1.83% |
2/20/2020 | $16.01 | $17.49 | -8.46% | -1.80% |
2/19/2020 | $16.62 | $17.81 | -6.68% | -0.22% |
2/18/2020 | $16.71 | $17.85 | -6.39% | -0.22% |
2/14/2020 | $16.82 | $17.89 | -5.98% | 0.06% |
2/13/2020 | $16.92 | $17.88 | -5.37% | -1.27% |
2/12/2020 | $16.80 | $18.11 | -7.23% | 2.61% |
2/11/2020 | $16.99 | $17.65 | -3.74% | 1.09% |
2/10/2020 | $16.91 | $17.46 | -3.15% | -2.18% |
2/07/2020 | $17.25 | $17.85 | -3.36% | -1.22% |
2/06/2020 | $17.35 | $18.07 | -3.98% | -1.85% |
2/05/2020 | $17.72 | $18.41 | -3.75% | 1.54% |
2/04/2020 | $17.42 | $18.13 | -3.92% | 1.68% |
2/03/2020 | $17.04 | $17.83 | -4.43% | -0.17% |
1/31/2020 | $17.13 | $17.86 | -4.09% | -1.87% |
1/30/2020 | $17.38 | $18.20 | -4.51% | -0.76% |
1/29/2020 | $17.55 | $18.34 | -4.31% | -0.60% |
1/28/2020 | $17.59 | $18.45 | -4.66% | 0.65% |
1/27/2020 | $17.55 | $18.33 | -4.26% | -1.98% |
1/24/2020 | $17.98 | $18.70 | -3.85% | -2.15% |
1/23/2020 | $18.35 | $19.11 | -3.98% | 0.21% |
1/22/2020 | $18.37 | $19.07 | -3.67% | -2.26% |
1/21/2020 | $18.85 | $19.51 | -3.38% | -3.27% |
1/17/2020 | $19.36 | $20.17 | -4.02% | -0.79% |
1/16/2020 | $19.48 | $20.33 | -4.18% | 0.64% |
1/15/2020 | $19.44 | $20.20 | -3.76% | -0.15% |
1/14/2020 | $19.41 | $20.23 | -4.05% | 1.10% |
1/13/2020 | $19.15 | $20.01 | -4.30% | 1.06% |
1/10/2020 | $18.96 | $19.80 | -4.24% | -0.50% |
1/09/2020 | $18.98 | $19.90 | -4.62% | 0.00% |
1/08/2020 | $19.04 | $19.90 | -4.32% | -1.53% |
1/07/2020 | $19.08 | $20.21 | -5.59% | 0.25% |
1/06/2020 | $18.94 | $20.16 | -6.05% | 1.82% |
1/03/2020 | $18.56 | $19.80 | -6.26% | 1.18% |
1/02/2020 | $18.30 | $19.57 | -6.49% | 0.98% |
12/31/2019 | $17.93 | $19.38 | -7.48% | 1.15% |
12/30/2019 | $17.81 | $19.16 | -7.05% | -1.49% |
12/27/2019 | $18.32 | $19.45 | -5.81% | -1.37% |
12/26/2019 | $18.72 | $19.72 | -5.07% | 1.23% |
12/24/2019 | $18.57 | $19.48 | -4.67% | -0.10% |
12/23/2019 | $18.58 | $19.50 | -4.72% | 1.30% |
12/20/2019 | $18.71 | $19.25 | -2.81% | 0.47% |
12/19/2019 | $18.75 | $19.16 | -2.14% | -0.05% |
12/18/2019 | $18.61 | $19.17 | -2.92% | 1.70% |
12/17/2019 | $18.26 | $18.85 | -3.13% | 1.56% |
12/16/2019 | $17.97 | $18.56 | -3.18% | 1.98% |
12/13/2019 | $17.69 | $18.20 | -2.80% | -1.19% |
12/12/2019 | $18.07 | $18.42 | -1.90% | 0.71% |
12/11/2019 | $17.95 | $18.29 | -1.86% | 0.61% |
12/10/2019 | $17.84 | $18.18 | -1.87% | 2.65% |
12/09/2019 | $17.28 | $17.71 | -2.43% | 3.08% |
12/06/2019 | $16.69 | $17.18 | -2.85% | 0.82% |
12/05/2019 | $16.49 | $17.04 | -3.23% | -0.23% |
12/04/2019 | $16.62 | $17.08 | -2.69% | 1.01% |
12/03/2019 | $16.65 | $16.91 | -1.54% | -1.17% |
12/02/2019 | $16.72 | $17.11 | -2.28% | -1.16% |
11/29/2019 | $16.82 | $17.31 | -2.83% | -0.86% |
11/27/2019 | $16.89 | $17.46 | -3.26% | 0.06% |
11/26/2019 | $16.79 | $17.45 | -3.78% | -2.13% |
11/25/2019 | $17.17 | $17.83 | -3.70% | 0.96% |
11/22/2019 | $17.30 | $17.66 | -2.04% | 0.28% |
11/21/2019 | $17.20 | $17.61 | -2.33% | -1.34% |
11/20/2019 | $17.74 | $17.85 | -0.62% | 1.08% |
11/19/2019 | $17.62 | $17.66 | -0.23% | -2.21% |
11/18/2019 | $17.84 | $18.06 | -1.22% | -2.54% |
11/15/2019 | $18.20 | $18.53 | -1.78% | 1.42% |
11/14/2019 | $17.98 | $18.27 | -1.59% | -0.76% |
11/13/2019 | $18.01 | $18.41 | -2.17% | -0.70% |
11/12/2019 | $18.22 | $18.54 | -1.73% | -0.43% |
11/11/2019 | $18.09 | $18.62 | -2.85% | -2.36% |
11/08/2019 | $18.34 | $19.07 | -3.83% | 0.00% |
11/07/2019 | $18.49 | $19.07 | -3.04% | -1.75% |
11/06/2019 | $18.89 | $19.41 | -2.68% | -1.97% |
11/05/2019 | $19.11 | $19.80 | -3.48% | -1.35% |
11/04/2019 | $19.32 | $20.07 | -3.74% | 1.77% |
11/01/2019 | $18.92 | $19.72 | -4.06% | 1.70% |
10/31/2019 | $18.63 | $19.39 | -3.92% | -0.72% |
10/30/2019 | $18.74 | $19.53 | -4.05% | -0.05% |
10/29/2019 | $18.69 | $19.54 | -4.35% | -0.05% |
10/28/2019 | $18.68 | $19.55 | -4.45% | -1.61% |
10/25/2019 | $18.83 | $19.87 | -5.23% | 0.35% |
10/24/2019 | $18.90 | $19.80 | -4.55% | -0.35% |
10/23/2019 | $18.90 | $19.87 | -4.88% | 0.05% |
10/22/2019 | $18.93 | $19.86 | -4.68% | 0.30% |
10/21/2019 | $18.82 | $19.80 | -4.95% | -0.05% |
10/18/2019 | $18.98 | $19.81 | -4.19% | 0.81% |
10/17/2019 | $18.64 | $19.65 | -5.14% | -0.30% |
10/16/2019 | $18.83 | $19.71 | -4.46% | -0.66% |
10/15/2019 | $19.13 | $19.84 | -3.58% | 0.51% |
10/14/2019 | $19.10 | $19.74 | -3.24% | -0.90% |
10/11/2019 | $19.32 | $19.92 | -3.01% | 0.71% |
10/10/2019 | $19.14 | $19.78 | -3.24% | 0.61% |
10/09/2019 | $19.13 | $19.66 | -2.70% | -0.96% |
10/08/2019 | $19.42 | $19.85 | -2.17% | -1.83% |
10/07/2019 | $19.69 | $20.22 | -2.62% | -1.65% |
10/04/2019 | $19.93 | $20.56 | -3.06% | 0.64% |
10/03/2019 | $19.92 | $20.43 | -2.50% | 0.54% |
10/02/2019 | $19.82 | $20.32 | -2.46% | -1.55% |
10/01/2019 | $20.08 | $20.64 | -2.71% | -1.20% |
9/30/2019 | $20.45 | $20.89 | -2.11% | 0.34% |
9/27/2019 | $20.18 | $20.82 | -3.07% | -0.24% |
9/26/2019 | $20.19 | $20.87 | -3.26% | -0.67% |
9/25/2019 | $20.29 | $21.01 | -3.43% | -0.61% |
9/24/2019 | $20.64 | $21.14 | -2.37% | -1.86% |
9/23/2019 | $20.98 | $21.54 | -2.60% | -0.37% |
9/20/2019 | $21.20 | $21.62 | -1.94% | 0.23% |
9/19/2019 | $21.01 | $21.57 | -2.60% | -0.69% |
9/18/2019 | $21.06 | $21.72 | -3.04% | 0.37% |
9/17/2019 | $21.28 | $21.64 | -1.66% | -0.14% |
9/16/2019 | $21.32 | $21.67 | -1.62% | 2.07% |
9/13/2019 | $21.10 | $21.23 | -0.61% | 2.17% |
9/12/2019 | $20.77 | $20.78 | -0.05% | -1.33% |
9/11/2019 | $20.97 | $21.06 | -0.43% | 0.86% |
9/10/2019 | $20.99 | $20.88 | 0.53% | 0.19% |
9/09/2019 | $20.78 | $20.84 | -0.29% | 2.86% |
9/06/2019 | $20.36 | $20.26 | 0.49% | -0.98% |
9/05/2019 | $20.49 | $20.46 | 0.15% | 0.20% |
9/04/2019 | $20.36 | $20.42 | -0.29% | 1.19% |
9/03/2019 | $20.25 | $20.18 | 0.35% | -1.20% |
8/30/2019 | $20.39 | $20.43 | -0.18% | -0.08% |
8/29/2019 | $20.29 | $20.44 | -0.75% | 2.06% |
8/28/2019 | $20.09 | $20.03 | 0.30% | 3.32% |
8/27/2019 | $19.51 | $19.39 | 0.63% | -1.10% |
8/26/2019 | $19.80 | $19.60 | 1.00% | -0.36% |
8/23/2019 | $20.26 | $19.67 | 2.97% | -3.59% |
8/22/2019 | $20.79 | $20.41 | 1.87% | -4.75% |
8/21/2019 | $21.80 | $21.43 | 1.75% | 0.50% |
8/20/2019 | $21.65 | $21.32 | 1.55% | 0.22% |
8/19/2019 | $21.69 | $21.27 | 1.96% | 1.87% |
8/16/2019 | $21.34 | $20.88 | 2.19% | 2.44% |
8/15/2019 | $20.90 | $20.38 | 2.53% | -0.17% |
8/14/2019 | $21.00 | $20.42 | 2.84% | -2.47% |
8/13/2019 | $21.52 | $20.94 | 2.79% | 0.85% |
8/12/2019 | $21.12 | $20.76 | 1.73% | -1.53% |
8/09/2019 | $21.23 | $21.08 | 0.70% | -0.76% |
8/08/2019 | $21.26 | $21.25 | 0.07% | -0.56% |
8/07/2019 | $21.25 | |||
8/06/2019 | $21.43 | $21.37 | 0.29% | -0.59% |
8/05/2019 | $21.39 | $21.50 | -0.49% | -3.73% |
8/02/2019 | $21.90 | $22.33 | -1.92% | -0.90% |
8/01/2019 | $22.06 | $22.53 | -2.09% | -1.59% |
7/31/2019 | $22.35 | $22.89 | -2.38% | -0.46% |
7/30/2019 | $22.42 | $23.00 | -2.53% | 0.59% |
7/29/2019 | $22.49 | $22.87 | -1.64% | -1.88% |
7/26/2019 | $22.93 | $23.30 | -1.60% | -1.45% |
7/25/2019 | $23.07 | $23.65 | -2.43% | -0.91% |
7/24/2019 | $23.19 | $23.86 | -2.82% | -0.13% |
7/23/2019 | $23.30 | $23.89 | -2.48% | -0.45% |
7/22/2019 | $23.32 | $24.00 | -2.83% | 1.64% |
7/19/2019 | $23.09 | $23.61 | -2.21% | 0.28% |
7/18/2019 | $23.01 | $23.55 | -2.28% | -1.01% |
7/17/2019 | $23.06 | $23.79 | -3.06% | -1.08% |
7/16/2019 | $23.21 | $24.05 | -3.48% | -0.34% |
7/15/2019 | $23.23 | $24.13 | -3.73% | -0.43% |
7/12/2019 | $23.35 | $24.23 | -3.65% | -0.05% |
7/11/2019 | $23.36 | $24.25 | -3.66% | 0.40% |
7/10/2019 | $23.13 | $24.15 | -4.23% | 1.52% |
7/09/2019 | $22.77 | $23.79 | -4.29% | 0.09% |
7/08/2019 | $22.81 | $23.77 | -4.03% | -0.75% |
7/05/2019 | $22.78 | $23.95 | -4.88% | 0.86% |
7/03/2019 | $22.67 | $23.75 | -4.53% | 1.66% |
7/02/2019 | $22.53 | $23.36 | -3.54% | -0.27% |
7/01/2019 | $22.53 | $23.42 | -3.81% | 0.29% |
6/28/2019 | $22.55 | $23.35 | -3.44% | 1.77% |
6/27/2019 | $22.22 | $22.95 | -3.17% | -0.22% |
6/26/2019 | $22.17 | $23.00 | -3.60% | 0.97% |
6/25/2019 | $22.04 | $22.78 | -3.23% | -1.26% |
6/24/2019 | $22.33 | $23.07 | -3.19% | -0.61% |
6/21/2019 | $22.37 | $23.21 | -3.60% | 0.57% |
6/20/2019 | $22.25 | $23.08 | -3.58% | 0.85% |
6/19/2019 | $22.02 | $22.88 | -3.77% | -0.21% |
6/18/2019 | $22.16 | $22.93 | -3.35% | 0.66% |
6/17/2019 | $22.10 | $22.78 | -2.98% | -0.43% |
6/14/2019 | $22.24 | $22.88 | -2.79% | -1.62% |
6/13/2019 | $22.48 | $23.26 | -3.33% | 1.04% |
6/12/2019 | $22.30 | $23.02 | -3.11% | -1.47% |
6/11/2019 | $22.59 | $23.24 | -2.80% | 0.00% |
6/10/2019 | $22.47 | $23.24 | -3.31% | 0.40% |
6/07/2019 | $22.35 | $23.15 | -3.45% | -0.12% |
6/06/2019 | $22.25 | $23.18 | -3.99% | 0.51% |
6/05/2019 | $22.24 | $23.06 | -3.54% | -1.75% |
6/04/2019 | $22.33 | $23.47 | -4.84% | 2.03% |
6/03/2019 | $22.00 | $23.00 | -4.34% | 1.03% |
5/31/2019 | $21.90 | $22.76 | -3.79% | -0.85% |
5/30/2019 | $22.07 | $22.96 | -3.87% | -1.30% |
5/29/2019 | $22.00 | $23.26 | -5.42% | -0.31% |
5/28/2019 | $22.07 | $23.33 | -5.42% | -1.59% |
5/24/2019 | $22.50 | $23.71 | -5.10% | 0.51% |
5/23/2019 | $22.64 | $23.59 | -4.03% | -2.91% |
5/22/2019 | $23.96 | $24.95 | -3.97% | -0.36% |
5/21/2019 | $24.20 | $25.04 | -3.36% | 1.46% |
5/20/2019 | $23.97 | $24.68 | -2.88% | -0.71% |
5/17/2019 | $23.74 | $24.86 | -4.49% | -0.48% |
5/16/2019 | $24.00 | $24.98 | -3.91% | 0.91% |
5/15/2019 | $23.93 | $24.75 | -3.32% | 1.22% |
5/14/2019 | $24.45 | 0.96% | ||
5/13/2019 | $23.27 | $24.22 | -3.92% | -1.42% |
5/10/2019 | $23.59 | $24.57 | -3.98% | 4.72% |
5/09/2019 | $22.79 | $23.46 | -2.86% | -1.40% |
5/08/2019 | $23.11 | $23.79 | -2.88% | 0.01% |
5/07/2019 | $22.96 | $23.79 | -3.50% | 0.32% |
5/06/2019 | $22.96 | $23.72 | -3.19% | -0.65% |
5/03/2019 | $23.23 | $23.87 | -2.69% | 1.28% |
5/02/2019 | $23.06 | $23.57 | -2.16% | -1.64% |
5/01/2019 | $23.55 | $23.96 | -1.73% | 0.02% |
4/30/2019 | $23.39 | $23.96 | -2.38% | -1.28% |
4/29/2019 | $23.57 | $24.27 | -2.89% | 0.35% |
4/26/2019 | $23.38 | $24.19 | -3.34% | -0.13% |
4/25/2019 | $23.50 | $24.22 | -2.96% | -0.32% |
4/24/2019 | $23.53 | $24.30 | -3.15% | -0.68% |
4/23/2019 | $23.67 | $24.46 | -3.24% | -0.36% |
4/22/2019 | $23.61 | $24.55 | -3.83% | 2.07% |
4/18/2019 | $23.19 | $24.05 | -3.59% | -0.67% |
4/17/2019 | $23.38 | $24.22 | -3.45% | -1.17% |
4/16/2019 | $23.52 | $24.50 | -4.01% | -0.76% |
4/15/2019 | $23.77 | $24.69 | -3.72% | -0.67% |
4/12/2019 | $23.89 | $24.86 | -3.89% | 1.35% |
4/11/2019 | $23.66 | $24.53 | -3.53% | 0.72% |
4/10/2019 | $23.63 | $24.35 | -2.96% | -0.48% |
4/09/2019 | $23.59 | $24.47 | -3.59% | -1.20% |
4/08/2019 | $23.95 | $24.77 | -3.30% | -0.38% |
4/05/2019 | $23.86 | $24.86 | -4.03% | 1.01% |
4/04/2019 | $23.65 | $24.61 | -3.92% | -0.40% |
4/03/2019 | $23.93 | $24.71 | -3.17% | -0.70% |
4/02/2019 | $24.01 | $24.89 | -3.52% | -0.10% |
4/01/2019 | $23.92 | $24.91 | -3.98% | 1.78% |
3/31/2019 | $24.48 | 0.89% | ||
3/29/2019 | $23.50 | $24.48 | -3.99% | 0.88% |
3/28/2019 | $23.53 | $24.26 | -3.01% | 0.42% |
3/27/2019 | $23.30 | $24.16 | -3.56% | -0.58% |
3/26/2019 | $23.52 | $24.30 | -3.22% | 0.51% |
3/25/2019 | $23.24 | $24.18 | -3.89% | -0.73% |
3/22/2019 | $23.51 | $24.36 | -3.48% | -1.90% |
3/21/2019 | $24.82 | 0.94% | ||
3/20/2019 | $23.82 | $24.59 | -3.13% | 0.46% |
3/19/2019 | $23.78 | $24.48 | -2.85% | 0.67% |
3/18/2019 | $23.52 | $24.31 | -3.26% | 1.87% |
3/15/2019 | $23.19 | $23.87 | -2.84% | -0.06% |
3/14/2019 | $23.26 | $23.88 | -2.61% | 0.39% |
3/13/2019 | $23.09 | $23.79 | -2.95% | -0.14% |
3/12/2019 | $23.07 | $23.82 | -3.17% | 0.00% |
3/11/2019 | $23.35 | $23.83 | -2.00% | 1.85% |
3/08/2019 | $23.35 | $23.39 | -0.18% | -0.76% |
3/07/2019 | $23.31 | $23.57 | -1.11% | 1.42% |
3/06/2019 | $22.73 | $23.24 | -2.20% | -0.84% |
3/05/2019 | $23.00 | $23.44 | -1.86% | -0.53% |
3/04/2019 | $23.19 | $23.56 | -1.58% | -0.02% |
3/01/2019 | $23.06 | $23.57 | -2.15% | 1.47% |
2/28/2019 | $22.91 | $23.23 | -1.36% | -1.31% |
2/27/2019 | $23.44 | $23.54 | -0.41% | -0.09% |
2/26/2019 | $23.69 | $23.56 | 0.56% | -1.95% |
2/25/2019 | $24.02 | $24.02 | -0.02% | 0.46% |
2/22/2019 | $24.07 | $23.91 | 0.65% | 0.02% |
2/21/2019 | $24.09 | $23.91 | 0.76% | -1.46% |
2/20/2019 | $23.81 | $24.26 | -1.86% | -1.14% |
2/19/2019 | $25.20 | 2.12% | ||
2/18/2019 | $24.55 | 0.00% | ||
2/16/2019 | $25.39 | |||
2/15/2019 | $24.83 | $24.67 | 0.63% | 0.49% |
2/14/2019 | $24.79 | $24.55 | 0.97% | 1.37% |
2/13/2019 | $24.17 | $24.22 | -0.21% | 1.38% |
2/12/2019 | $24.17 | $23.89 | 1.16% | 1.93% |
2/11/2019 | $23.50 | $23.44 | 0.26% | -0.01% |
2/08/2019 | $23.54 | $23.44 | 0.42% | -0.59% |
2/07/2019 | $23.77 | $23.58 | 0.80% | -2.88% |
2/06/2019 | $23.94 | $24.28 | -1.40% | -1.33% |
2/05/2019 | $24.47 | $24.61 | -0.56% | -0.08% |
2/04/2019 | $24.58 | $24.63 | -0.19% | 0.90% |
2/01/2019 | $24.76 | $24.41 | 1.45% | 0.95% |
1/31/2019 | $24.59 | $24.18 | 1.70% | -1.27% |
1/30/2019 | $24.85 | $24.49 | 1.50% | 1.62% |
1/29/2019 | $24.47 | $24.10 | 1.50% | 1.18% |
1/28/2019 | $24.25 | $23.82 | 1.80% | -0.63% |
1/25/2019 | $24.48 | $23.97 | 2.10% | 1.65% |
1/24/2019 | $24.07 | $23.58 | 2.10% | 0.86% |
1/23/2019 | $24.08 | $23.38 | 3.00% | 0.09% |
1/22/2019 | $24.26 | $23.36 | 3.90% | -3.03% |
1/18/2019 | $24.66 | $24.09 | 2.40% | 1.22% |
1/17/2019 | $24.21 | $23.80 | 1.70% | 0.08% |
1/16/2019 | $24.26 | $23.78 | 2.00% | 0.13% |
1/15/2019 | $23.89 | $23.75 | 0.60% | 2.33% |
1/14/2019 | $23.33 | $23.21 | 0.50% | -1.28% |
1/11/2019 | $23.20 | $23.51 | -1.30% | -0.38% |
1/10/2019 | $23.64 | $23.60 | 0.20% | -1.54% |
1/09/2019 | $23.79 | $23.97 | -0.80% | 1.14% |
1/08/2019 | $23.69 | $23.70 | 0.00% | 2.07% |
1/07/2019 | $22.89 | $23.22 | -1.40% | 2.02% |
1/04/2019 | $22.27 | $22.76 | -2.20% | 5.61% |
1/03/2019 | $21.17 | $21.55 | -1.80% | 0.80% |
1/02/2019 | $20.66 | $21.38 | -3.40% | 3.54% |
12/31/2018 | $19.90 | $21.08 | -5.60% | 2.08% |
12/28/2018 | $19.81 | $20.65 | -4.10% | -0.34% |
12/27/2018 | $19.53 | $20.72 | -5.70% | -1.57% |
12/26/2018 | $19.60 | $21.05 | -6.90% | 1.49% |
12/24/2018 | $18.42 | $19.68 | -6.40% | -5.11% |
12/21/2018 | $19.05 | $20.74 | -8.10% | -2.26% |
12/20/2018 | $19.33 | $21.22 | -8.90% | -3.24% |
12/19/2018 | $20.10 | $21.93 | -8.30% | 1.91% |
12/18/2018 | $19.84 | $21.52 | -7.80% | -3.19% |
12/17/2018 | $20.64 | $22.23 | -7.20% | -4.22% |
12/14/2018 | $21.20 | $23.21 | -8.70% | -1.36% |
12/13/2018 | $21.89 | $23.53 | -7.00% | 2.57% |
12/12/2018 | $21.70 | $22.94 | -5.40% | 0.88% |
12/11/2018 | $21.69 | $22.74 | -4.60% | 0.26% |
12/10/2018 | $21.29 | $22.68 | -6.10% | -1.82% |
12/07/2018 | $21.98 | $23.10 | -4.80% | -0.04% |
12/06/2018 | $22.03 | $23.11 | -4.70% | -1.07% |
12/04/2018 | $22.49 | $23.36 | -3.70% | -3.79% |
12/03/2018 | $23.11 | $24.28 | -4.80% | 3.23% |
11/30/2018 | $22.59 | $23.52 | -4.00% | -2.29% |
11/29/2018 | $22.60 | $24.07 | -6.10% | 1.13% |
11/28/2018 | $22.09 | $23.80 | -7.20% | 2.28% |
11/27/2018 | $22.06 | $23.27 | -5.20% | -0.89% |
11/26/2018 | $22.47 | $23.48 | -4.30% | 0.95% |
11/23/2018 | $22.63 | $23.26 | -2.70% | -3.00% |
11/21/2018 | $22.97 | $23.84 | -3.60% | -0.58% |
11/20/2018 | $23.34 | $23.98 | -2.70% | -3.35% |
11/19/2018 | $23.84 | $24.81 | -3.90% | -0.32% |
11/16/2018 | $24.01 | $24.89 | -3.50% | 0.36% |
11/15/2018 | $23.98 | $24.80 | -3.30% | 1.10% |
11/14/2018 | $23.79 | $24.53 | -3.00% | -0.16% |
11/13/2018 | $23.85 | $24.57 | -2.90% | -1.88% |
11/12/2018 | $24.33 | $25.04 | -2.80% | -1.88% |
11/09/2018 | $24.82 | $25.52 | -2.70% | -0.85% |
11/08/2018 | $25.00 | $25.74 | -2.90% | -0.27% |
11/07/2018 | $25.18 | $25.81 | -2.40% | 1.61% |
11/06/2018 | $24.73 | $25.40 | -2.60% | 0.63% |
11/05/2018 | $24.64 | $25.24 | -2.40% | 1.82% |
11/02/2018 | $24.03 | $24.79 | -3.10% | -0.76% |
11/01/2018 | $24.14 | $24.98 | -3.40% | 1.09% |
10/31/2018 | $23.66 | $24.71 | -4.20% | 1.02% |
10/30/2018 | $23.41 | $24.46 | -4.30% | 0.33% |
10/29/2018 | $23.88 | $24.38 | -2.10% | -1.85% |
10/26/2018 | $24.37 | $24.84 | -1.90% | -2.36% |
10/25/2018 | $25.11 | $25.44 | -1.30% | 0.24% |
10/24/2018 | $25.11 | $25.38 | -1.10% | -3.57% |
10/23/2018 | $25.85 | $26.32 | -1.80% | -1.68% |
10/22/2018 | $26.22 | $26.77 | -2.10% | -1.11% |
10/19/2018 | $26.31 | $27.07 | -2.80% | 0.45% |
10/18/2018 | $26.23 | $26.95 | -2.70% | -0.99% |
10/17/2018 | $26.38 | $27.22 | -3.10% | -1.45% |
10/16/2018 | $26.63 | $27.62 | -3.60% | 2.60% |
10/15/2018 | $26.14 | $26.92 | -2.90% | -0.15% |
10/12/2018 | $26.37 | $26.96 | -2.20% | -0.44% |
10/11/2018 | $26.35 | $27.08 | -2.70% | -1.92% |
10/10/2018 | $26.81 | $27.61 | -2.90% | -2.30% |
10/09/2018 | $27.32 | $28.26 | -3.30% | 1.73% |
10/08/2018 | $26.95 | $27.78 | -3.00% | -0.54% |
10/05/2018 | $26.98 | $27.93 | -3.40% | 0.11% |
10/04/2018 | $27.17 | $27.90 | -2.60% | -0.78% |
10/03/2018 | $27.49 | $28.12 | -2.20% | 0.90% |
10/02/2018 | $27.30 | $27.87 | -2.00% | -0.75% |
10/01/2018 | $27.25 | $28.08 | -3.00% | 3.31% |
9/28/2018 | $26.93 | $27.18 | -0.90% | 0.15% |
9/27/2018 | $26.69 | $27.14 | -1.70% | 0.71% |
9/26/2018 | $26.52 | $26.95 | -1.60% | -0.92% |
9/25/2018 | $26.85 | $27.20 | -1.30% | -1.16% |
9/24/2018 | $27.36 | $27.52 | -0.60% | -1.29% |
9/21/2018 | $27.56 | $27.88 | -1.10% | -0.18% |
9/20/2018 | $27.71 | $27.93 | -0.80% | 0.25% |
9/19/2018 | $27.56 | $27.86 | -1.10% | -0.18% |
9/18/2018 | $27.42 | $27.91 | -1.80% | 0.47% |
9/17/2018 | $27.72 | $27.78 | -0.20% | -0.93% |
9/14/2018 | $27.95 | $28.04 | -0.30% | -0.64% |
9/13/2018 | $28.31 | $28.22 | 0.30% | -0.67% |
9/12/2018 | $28.39 | $28.41 | -0.10% | 0.21% |
9/11/2018 | $28.40 | $28.35 | 0.20% | 0.89% |
9/10/2018 | $28.29 | $28.10 | 0.70% | 0.39% |
9/07/2018 | $28.00 | $27.99 | 0.00% | -0.36% |
9/06/2018 | $28.26 | $28.09 | 0.60% | -1.09% |
9/05/2018 | $28.57 | $28.40 | 0.60% | 0.64% |
9/04/2018 | $28.72 | $28.22 | 1.80% | -24.46% |
8/31/2018 | $28.12 | $27.97 | 0.50% | -0.53% |
8/30/2018 | $28.32 | $28.12 | 0.70% | -0.53% |
8/29/2018 | $28.63 | $28.27 | 1.30% | -1.02% |
8/28/2018 | $28.62 | $28.56 | 0.20% | -1.75% |
8/27/2018 | $28.81 | $29.07 | -0.90% | 0.35% |
8/24/2018 | $29.05 | $28.97 | 0.30% | -2.03% |
8/23/2018 | $29.03 | $29.57 | -1.80% | -0.67% |
8/22/2018 | $29.67 | $29.77 | -0.30% | 1.12% |
8/21/2018 | $29.23 | $29.44 | -0.70% | -1.11% |
8/20/2018 | $29.63 | $29.77 | -0.50% | 1.16% |
8/17/2018 | $29.26 | $29.43 | -0.60% | 1.59% |
8/16/2018 | $28.96 | $28.97 | 0.00% | 0.80% |
8/15/2018 | $28.62 | $28.74 | -0.40% | -1.68% |
8/14/2018 | $29.25 | $29.23 | 0.10% | 0.58% |
8/13/2018 | $29.07 | $29.06 | 0.00% | -2.61% |
8/10/2018 | $29.90 | $29.84 | 0.20% | -0.33% |
8/09/2018 | $29.87 | $29.94 | -0.20% | 1.35% |
8/08/2018 | $29.51 | $29.54 | -0.10% | 1.51% |
8/07/2018 | $29.29 | $29.10 | 0.70% | -0.68% |
8/06/2018 | $29.44 | $29.30 | 0.50% | 1.10% |
8/03/2018 | $28.98 | $28.98 | 0.00% | 0.49% |
8/02/2018 | $28.76 | $28.84 | -0.30% | 3.67% |
8/01/2018 | $27.98 | $27.82 | 0.60% | 0.36% |
7/31/2018 | $27.96 | $27.72 | 0.90% | 0.73% |
7/30/2018 | $27.65 | $27.52 | 0.50% | 1.66% |
7/27/2018 | $27.33 | $27.07 | 1.00% | -2.52% |
7/26/2018 | $28.45 | $27.77 | 2.40% | 1.39% |
7/25/2018 | $27.98 | $27.39 | 2.20% | 2.16% |
7/24/2018 | $27.63 | $26.81 | 3.10% | 0.37% |
7/23/2018 | $27.44 | $26.71 | 2.70% | 0.30% |
7/20/2018 | $27.23 | $26.63 | 2.30% | -1.33% |
7/19/2018 | $28.08 | $26.99 | 4.00% | 3.05% |
7/18/2018 | $26.89 | $26.19 | 2.70% | 1.75% |
7/17/2018 | $26.38 | $25.74 | 2.50% | -0.96% |
7/16/2018 | $26.36 | $25.99 | 1.40% | -0.46% |
7/13/2018 | $26.75 | $26.11 | 2.50% | 0.27% |
7/12/2018 | $26.43 | $26.04 | 1.50% | 1.64% |
7/11/2018 | $26.30 | $25.62 | 2.70% | -1.00% |
7/10/2018 | $26.39 | $25.88 | 2.00% | -0.19% |
7/09/2018 | $26.48 | $25.93 | 2.10% | 0.23% |
7/06/2018 | $26.30 | $25.87 | 1.70% | 0.54% |
7/05/2018 | $26.53 | $25.73 | 3.10% | 1.14% |
7/03/2018 | $26.64 | $25.63 | 3.90% | 0.71% |
7/02/2018 | $26.55 | $25.45 | 4.30% | -1.17% |
6/29/2018 | $26.69 | $25.75 | 3.70% | 0.82% |
6/28/2018 | $26.47 | $25.54 | 3.60% | -0.16% |
6/27/2018 | $26.65 | $25.58 | 4.20% | -2.14% |
6/26/2018 | $27.02 | $26.14 | 3.40% | 2.35% |
6/25/2018 | $26.67 | $25.54 | 4.40% | -2.96% |
6/22/2018 | $27.30 | $26.32 | 3.70% | 0.88% |
6/21/2018 | $27.13 | $26.09 | 4.00% | -1.10% |
6/20/2018 | $27.45 | $26.38 | 4.10% | 0.92% |
6/19/2018 | $27.79 | $26.14 | 6.30% | -0.61% |
6/18/2018 | $27.89 | $26.30 | 6.00% | 1.39% |
6/15/2018 | $27.77 | $25.94 | 7.10% | -3.14% |
6/14/2018 | $28.32 | $26.78 | 5.80% | -0.11% |
6/13/2018 | $28.66 | $26.81 | 6.90% | -2.05% |
6/12/2018 | $29.10 | $27.37 | 6.30% | -0.07% |
6/11/2018 | $29.13 | $27.39 | 6.40% | 2.20% |
6/08/2018 | $28.80 | $26.80 | 7.50% | -1.33% |
6/07/2018 | $28.98 | $27.16 | 6.70% | 0.89% |
6/06/2018 | $28.77 | $26.92 | 6.90% | -1.03% |
6/05/2018 | $29.11 | $27.20 | 7.00% | 0.44% |
6/04/2018 | $28.99 | $27.08 | 7.10% | 0.93% |
6/01/2018 | $28.84 | $26.83 | 7.50% | 1.28% |
5/31/2018 | $28.67 | $26.49 | 8.20% | 0.23% |
5/30/2018 | $28.59 | $26.43 | 8.20% | 2.36% |
5/29/2018 | $27.86 | $25.82 | 7.90% | -0.65% |
5/25/2018 | $27.96 | $25.84 | 8.20% | -0.58% |
5/24/2018 | $28.35 | $25.99 | 9.10% | -2.40% |
5/23/2018 | $28.90 | $26.63 | 8.50% | -2.74% |
5/22/2018 | $28.96 | $27.38 | 5.80% | -0.18% |
5/21/2018 | $29.31 | $27.43 | 6.80% | 0.77% |
5/18/2018 | $29.88 | $27.22 | 9.80% | -0.40% |
5/17/2018 | $30.08 | $27.33 | 10.10% | 1.41% |
5/16/2018 | $29.84 | $26.95 | 10.70% | 0.56% |
5/15/2018 | $29.71 | $26.80 | 10.90% | -0.56% |
5/14/2018 | $29.99 | $26.95 | 11.30% | 2.28% |
5/11/2018 | $29.62 | $26.35 | 12.40% | -0.34% |
5/10/2018 | $29.69 | $26.44 | 12.30% | 0.61% |
5/09/2018 | $29.06 | $26.28 | 10.60% | 1.19% |
5/08/2018 | $28.72 | $25.97 | 10.60% | 1.05% |
5/07/2018 | $28.42 | $25.70 | 10.60% | 0.98% |
5/04/2018 | $28.04 | $25.45 | 10.20% | 1.35% |
5/03/2018 | $27.77 | $25.11 | 10.60% | -1.41% |
5/02/2018 | $28.03 | $25.47 | 10.10% | -0.89% |
5/01/2018 | $28.13 | $25.70 | 9.50% | 0.55% |
4/30/2018 | $28.07 | $25.56 | 9.80% | -0.47% |
4/27/2018 | $27.96 | $25.68 | 8.90% | 0.23% |
4/26/2018 | $27.93 | $25.62 | 9.00% | -0.31% |
4/25/2018 | $27.88 | $25.70 | 8.50% | 1.22% |
4/24/2018 | $27.51 | $25.39 | 8.30% | -2.72% |
4/23/2018 | $27.97 | $26.10 | 7.20% | 2.51% |
4/20/2018 | $27.27 | $25.46 | 7.10% | -0.43% |
4/19/2018 | $27.25 | $25.57 | 6.60% | -1.46% |
4/18/2018 | $27.82 | $25.95 | 7.20% | -0.61% |
4/17/2018 | $27.57 | $26.11 | 5.60% | 1.87% |
4/16/2018 | $26.61 | $25.63 | 3.80% | 5.52% |
4/13/2018 | $25.54 | $24.29 | 5.10% | -0.12% |
4/12/2018 | $25.72 | $24.32 | 5.80% | -0.69% |
4/11/2018 | $26.11 | $24.49 | 6.60% | 1.58% |
4/10/2018 | $25.56 | $24.11 | 6.00% | 4.01% |
4/09/2018 | $25.26 | $23.18 | 9.00% | -0.52% |
4/06/2018 | $25.68 | $23.30 | 10.20% | -1.89% |
4/05/2018 | $26.11 | $23.75 | 9.90% | 2.11% |
4/04/2018 | $25.36 | $23.26 | 9.00% | -0.47% |
4/03/2018 | $25.26 | $23.37 | 8.10% | 1.17% |
4/02/2018 | $25.14 | $23.10 | 8.80% | -1.03% |
3/29/2018 | $24.98 | $23.34 | 7.00% | 2.01% |
3/28/2018 | $24.60 | $22.88 | 7.50% | 0.31% |
3/27/2018 | $24.53 | $22.81 | 7.50% | -1.47% |
3/26/2018 | $24.96 | $23.15 | 7.80% | 0.65% |
3/23/2018 | $24.80 | $23.00 | 7.80% | -1.29% |
3/22/2018 | $25.04 | $23.30 | 7.50% | -2.80% |
3/21/2018 | $25.31 | $23.97 | 5.60% | 1.65% |
3/20/2018 | $24.75 | $23.58 | 5.00% | -1.26% |
3/19/2018 | $25.19 | $23.88 | 5.50% | -4.40% |
3/16/2018 | $26.01 | $24.98 | 4.10% | 1.92% |
3/15/2018 | $25.91 | $24.51 | 5.70% | -5.77% |
3/14/2018 | $27.51 | $26.01 | 5.80% | -1.81% |
3/13/2018 | $27.85 | $26.49 | 5.10% | 0.04% |
3/12/2018 | $27.60 | $26.48 | 4.20% | 2.48% |
3/09/2018 | $27.22 | $25.84 | 5.30% | 2.01% |
3/08/2018 | $27.03 | $25.33 | 6.70% | -0.39% |
3/07/2018 | $27.13 | $25.43 | 6.70% | -0.90% |
3/06/2018 | $27.31 | $25.66 | 6.40% | -0.70% |
3/05/2018 | $27.43 | $25.84 | 6.20% | 1.02% |
3/02/2018 | $27.39 | $25.58 | 7.10% | -0.31% |
3/01/2018 | $27.38 | $25.66 | 6.70% | 0.12% |
2/28/2018 | $27.70 | $25.63 | 8.10% | -2.36% |
2/27/2018 | $28.16 | $26.25 | 7.30% | -1.43% |
2/26/2018 | $28.52 | $26.63 | 7.10% | -0.26% |
2/23/2018 | $28.04 | $26.70 | 5.00% | 1.02% |
2/22/2018 | $27.91 | $26.43 | 5.60% | -1.12% |
2/21/2018 | $28.49 | $26.73 | 6.60% | -1.94% |
2/20/2018 | $29.26 | $27.26 | 7.30% | -2.08% |
2/16/2018 | $29.50 | $27.84 | 5.90% | -1.52% |
2/15/2018 | $30.77 | $28.27 | 8.80% | -0.74% |
2/14/2018 | $30.64 | $28.48 | 7.60% | -0.04% |
2/13/2018 | $30.50 | $28.49 | 7.10% | 1.10% |
2/12/2018 | $30.05 | $28.18 | 6.60% | 2.96% |
2/09/2018 | $29.35 | $27.37 | 7.20% | -1.30% |
2/08/2018 | $29.43 | $27.73 | 6.10% | -4.58% |
2/07/2018 | $30.77 | $29.06 | 5.90% | -0.82% |
2/06/2018 | $30.74 | $29.30 | 4.90% | 2.52% |
2/05/2018 | $29.38 | $28.58 | 2.80% | -1.99% |
2/02/2018 | $30.77 | $29.16 | 5.50% | -3.41% |
2/01/2018 | $31.68 | $30.19 | 4.90% | 1.00% |
1/31/2018 | $31.06 | $29.89 | 3.90% | -0.27% |
1/30/2018 | $31.21 | $29.97 | 4.10% | -1.93% |
1/29/2018 | $31.69 | $30.56 | 3.70% | -2.64% |
1/26/2018 | $32.10 | $31.39 | 2.30% | 0.42% |
1/25/2018 | $31.78 | $31.26 | 1.70% | 0.00% |
1/24/2018 | $31.77 | $31.26 | 1.60% | -0.95% |
1/23/2018 | $32.13 | $31.56 | 1.80% | 0.45% |
1/22/2018 | $31.79 | $31.42 | 1.20% | 2.88% |
1/19/2018 | $30.80 | $30.54 | 0.90% | 0.83% |
1/18/2018 | $30.59 | $30.29 | 1.00% | -1.40% |
1/17/2018 | $31.12 | $30.72 | 1.30% | -0.78% |
1/16/2018 | $31.52 | $30.96 | 1.80% | 0.42% |
1/12/2018 | $31.57 | $31.13 | 1.40% | 0.97% |
1/11/2018 | $31.31 | $30.83 | 1.60% | 2.53% |
1/10/2018 | $30.98 | $30.07 | 3.00% | 0.57% |
1/09/2018 | $30.69 | $29.90 | 2.60% | 0.47% |
1/08/2018 | $30.53 | $29.76 | 2.60% | 0.88% |
1/05/2018 | $30.62 | $29.50 | 3.80% | -1.01% |
1/04/2018 | $30.73 | $29.80 | 3.10% | 0.81% |
1/03/2018 | $30.50 | $29.56 | 3.20% | 3.32% |
1/02/2018 | $29.86 | $28.61 | 4.40% | 2.43% |
12/29/2017 | $29.08 | $27.89 | 4.30% | -0.14% |
12/28/2017 | $28.89 | $27.93 | 3.40% | 0.72% |
12/27/2017 | $28.17 | $27.73 | 1.60% | -0.68% |
12/26/2017 | $27.87 | $27.92 | -0.20% | 0.76% |
12/22/2017 | $26.99 | $27.71 | -2.60% | 12.00% |
12/21/2017 | $26.05 | $24.74 | 5.30% | 0.37% |
12/20/2017 | $26.09 | $24.65 | 5.80% | -0.52% |
12/19/2017 | $26.44 | $24.78 | 6.70% | -1.39% |
12/18/2017 | $26.95 | $25.13 | 7.20% | 0.96% |
12/15/2017 | $26.85 | $24.89 | 7.90% | -0.99% |
12/14/2017 | $26.68 | $25.14 | 6.10% | 0.56% |
12/13/2017 | $26.55 | $25.00 | 6.20% | 0.64% |
12/12/2017 | $26.18 | $24.84 | 5.40% | 0.93% |
12/11/2017 | $26.06 | $24.61 | 5.90% | 2.29% |
12/08/2017 | $25.35 | $24.06 | 5.40% | 0.33% |
12/07/2017 | $25.13 | $23.98 | 4.80% | 1.87% |
12/06/2017 | $25.02 | $23.54 | 6.30% | -2.08% |
12/05/2017 | $25.64 | $24.04 | 6.70% | -0.83% |
12/04/2017 | $25.91 | $24.24 | 6.90% | -0.57% |
12/01/2017 | $26.25 | $24.38 | 7.70% | 1.92% |
11/30/2017 | $25.86 | $23.92 | 8.10% | 5.33% |
11/29/2017 | $24.92 | $22.71 | 9.70% | -0.44% |
11/28/2017 | $24.71 | $22.81 | 8.30% | -0.48% |
11/27/2017 | $25.25 | $22.92 | 10.20% | -1.80% |
11/24/2017 | $25.71 | $23.34 | 10.20% | -0.21% |
11/22/2017 | $25.64 | $23.39 | 9.60% | 0.86% |
11/21/2017 | $25.66 | $23.19 | 10.70% | -4.45% |
11/20/2017 | $26.50 | $24.27 | 9.20% | 0.37% |
11/17/2017 | $26.36 | $24.18 | 9.00% | 0.04% |
11/16/2017 | $26.19 | $24.17 | 8.40% | 0.12% |
11/15/2017 | $26.28 | $24.14 | 8.90% | 0.54% |
11/14/2017 | $26.24 | $24.01 | 9.30% | -1.88% |
11/13/2017 | $26.49 | $24.47 | 8.30% | -2.04% |
11/10/2017 | $26.62 | $24.98 | 6.60% | -0.60% |
11/09/2017 | $26.62 | $25.13 | 5.90% | -0.51% |
11/08/2017 | $26.47 | $25.26 | 4.80% | -1.67% |
11/07/2017 | $27.21 | $25.69 | 5.90% | 0.94% |
11/06/2017 | $26.37 | $25.45 | 3.60% | 1.48% |
11/03/2017 | $26.02 | $25.08 | 3.70% | 0.72% |
11/02/2017 | $26.00 | $24.90 | 4.40% | -2.24% |
11/01/2017 | $26.68 | $25.47 | 4.80% | 1.72% |
10/31/2017 | $26.10 | $25.04 | 4.20% | -0.04% |
10/30/2017 | $26.20 | $25.05 | 4.60% | 0.56% |
10/27/2017 | $26.49 | $24.91 | 6.30% | 2.13% |
10/26/2017 | $25.98 | $24.39 | 6.50% | 1.67% |
10/25/2017 | $25.31 | $23.99 | 5.50% | -2.95% |
10/24/2017 | $26.13 | $24.72 | 5.70% | -0.56% |
10/23/2017 | $26.41 | $24.86 | 6.20% | -1.70% |
10/20/2017 | $26.69 | $25.29 | 5.50% | -0.94% |
10/19/2017 | $27.33 | $25.53 | 7.10% | 0.47% |
10/18/2017 | $27.36 | $25.41 | 7.70% | -1.97% |
10/17/2017 | $27.94 | $25.92 | 7.80% | -0.77% |
10/16/2017 | $28.34 | $26.12 | 8.50% | -1.14% |
10/13/2017 | $28.54 | $26.42 | 8.00% | -1.09% |
10/12/2017 | $29.00 | $26.71 | 8.60% | -1.04% |
10/11/2017 | $29.55 | $26.99 | 9.50% | 0.60% |
10/10/2017 | $29.38 | $26.83 | 9.50% | 0.07% |
10/09/2017 | $29.34 | $26.81 | 9.40% | -0.70% |
10/06/2017 | $29.36 | $27.00 | 8.70% | 0.04% |
10/05/2017 | $29.37 | $26.99 | 8.80% | 1.12% |
10/04/2017 | $28.89 | $26.69 | 8.20% | 0.07% |
10/03/2017 | $28.89 | $26.67 | 8.30% | 0.19% |
10/02/2017 | $28.89 | $26.62 | 8.50% | 0.19% |
9/29/2017 | $28.96 | $26.57 | 9.00% | 0.64% |
9/28/2017 | $28.99 | $26.40 | 9.80% | -0.56% |
9/27/2017 | $29.00 | $26.55 | 9.20% | -0.49% |
9/26/2017 | $29.40 | $26.68 | 10.20% | -0.45% |
9/25/2017 | $28.94 | $26.80 | 8.00% | 2.64% |
9/22/2017 | $28.33 | $26.11 | 8.50% | 0.15% |
9/21/2017 | $28.26 | $26.07 | 8.40% | -0.95% |
9/20/2017 | $28.69 | $26.32 | 9.00% | -0.19% |
9/19/2017 | $28.80 | $26.37 | 9.20% | -0.64% |
9/18/2017 | $28.89 | $26.54 | 8.90% | 0.08% |
9/15/2017 | $28.72 | $26.52 | 8.30% | -0.79% |
9/14/2017 | $29.05 | $26.73 | 8.70% | 0.45% |
9/13/2017 | $28.80 | $26.61 | 8.20% | 0.95% |
9/12/2017 | $28.60 | $26.36 | 8.50% | 0.15% |
9/11/2017 | $28.57 | $26.32 | 8.50% | 0.80% |
9/08/2017 | $28.57 | $26.11 | 9.40% | -0.65% |
9/07/2017 | $28.83 | $26.28 | 9.70% | 0.00% |
9/06/2017 | $28.78 | $26.28 | 9.50% | 0.42% |
9/05/2017 | $28.70 | $26.17 | 9.70% | -0.80% |
9/01/2017 | $28.71 | $26.38 | 8.80% | 0.30% |
8/31/2017 | $28.47 | $26.30 | 8.30% | 2.61% |
8/30/2017 | $27.28 | $25.63 | 6.40% | 0.91% |
8/29/2017 | $27.16 | $25.40 | 6.90% | 0.32% |
8/28/2017 | $27.37 | $25.32 | 8.10% | -0.67% |
8/25/2017 | $27.63 | $25.49 | 8.40% | 0.51% |
8/24/2017 | $27.67 | $25.36 | 9.10% | 0.16% |
8/23/2017 | $27.59 | $25.32 | 9.00% | 1.69% |
8/22/2017 | $27.87 | $24.90 | 11.90% | -0.99% |
8/21/2017 | $28.05 | $25.15 | 11.50% | -1.49% |
8/18/2017 | $28.61 | $25.53 | 12.10% | -0.16% |
8/17/2017 | $28.35 | $25.57 | 10.90% | -0.35% |
8/16/2017 | $28.47 | $25.66 | 11.00% | -0.93% |
8/15/2017 | $27.85 | $25.90 | 7.50% | -2.30% |
8/14/2017 | $28.38 | $26.51 | 7.10% | 0.04% |
8/11/2017 | $28.38 | $26.50 | 7.10% | -0.75% |
8/10/2017 | $28.61 | $26.70 | 7.20% | -1.33% |
8/09/2017 | $29.15 | $27.06 | 7.70% | 0.97% |
8/08/2017 | $29.01 | $26.80 | 8.20% | -3.42% |
8/07/2017 | $29.97 | $27.75 | 8.00% | -0.96% |
8/04/2017 | $30.13 | $28.02 | 7.50% | -1.02% |
8/03/2017 | $30.37 | $28.31 | 7.30% | -1.29% |
8/02/2017 | $30.69 | $28.68 | 7.00% | 0.10% |
8/01/2017 | $30.71 | $28.65 | 7.20% | 0.32% |
7/31/2017 | $30.38 | $28.56 | 6.40% | 0.39% |
7/28/2017 | $30.48 | $28.45 | 7.10% | 0.07% |
7/27/2017 | $31.07 | $28.43 | 9.30% | 0.04% |
7/26/2017 | $31.11 | $28.42 | 9.50% | -0.42% |
7/25/2017 | $30.65 | $28.54 | 7.40% | 0.78% |
7/24/2017 | $31.00 | $28.32 | 9.50% | 0.32% |
7/21/2017 | $30.36 | $28.23 | 7.50% | -0.81% |
7/20/2017 | $30.27 | $28.46 | 6.40% | -1.15% |
7/19/2017 | $30.40 | $28.79 | 5.60% | -0.24% |
7/18/2017 | $30.55 | $28.86 | 5.90% | 0.10% |
7/17/2017 | $30.18 | $28.83 | 4.70% | -0.21% |
7/14/2017 | $30.68 | $28.89 | 6.20% | 2.23% |
7/13/2017 | $29.83 | $28.26 | 5.60% | -0.07% |
7/12/2017 | $30.15 | $28.28 | 6.60% | 1.14% |
7/11/2017 | $29.44 | $27.96 | 5.30% | 0.47% |
7/10/2017 | $29.67 | $27.83 | 6.60% | -1.56% |
7/07/2017 | $29.76 | $28.27 | 5.30% | 0.50% |
7/06/2017 | $29.83 | $28.13 | 6.00% | -0.39% |
7/05/2017 | $30.35 | $28.24 | 7.50% | -1.57% |
7/03/2017 | $30.96 | $28.69 | 7.90% | 1.88% |
6/30/2017 | $30.39 | $28.16 | 7.90% | 1.29% |
6/29/2017 | $29.61 | $27.80 | 6.50% | 0.72% |
6/28/2017 | $29.53 | $27.60 | 7.00% | 1.85% |
6/27/2017 | $29.13 | $27.10 | 7.50% | -0.81% |
6/26/2017 | $29.27 | $27.32 | 7.10% | 2.05% |
6/23/2017 | $28.74 | $26.77 | 7.40% | 2.92% |
6/22/2017 | $28.00 | $26.01 | 7.70% | 1.32% |
6/21/2017 | $27.65 | $25.67 | 7.70% | -0.93% |
6/20/2017 | $27.90 | $25.91 | 7.70% | -3.00% |
6/19/2017 | $28.49 | $26.71 | 6.70% | -1.37% |
6/16/2017 | $28.74 | $27.08 | 6.10% | 1.61% |
6/15/2017 | $28.22 | $26.65 | 5.90% | -1.77% |
6/14/2017 | $29.03 | $27.13 | 7.00% | -2.52% |
6/13/2017 | $29.87 | $27.83 | 7.30% | -0.04% |
6/12/2017 | $29.84 | $27.84 | 7.20% | -0.18% |
6/09/2017 | $29.72 | $27.89 | 6.60% | 0.98% |
6/08/2017 | $29.37 | $27.62 | 6.30% | -0.90% |
6/07/2017 | $28.79 | $27.87 | 3.30% | -2.14% |
6/06/2017 | $30.18 | $28.48 | 6.00% | 0.35% |
6/05/2017 | $31.11 | $28.38 | 9.60% | 0.14% |
6/02/2017 | $31.59 | $28.34 | 11.50% | -1.22% |
6/01/2017 | $31.97 | $28.69 | 11.40% | 0.56% |
5/31/2017 | $31.76 | $28.53 | 11.30% | -0.49% |
5/30/2017 | $31.93 | $28.67 | 11.40% | -1.92% |
5/26/2017 | $32.55 | $29.23 | 11.40% | -0.61% |
5/25/2017 | $32.81 | $29.41 | 11.60% | -1.24% |
5/24/2017 | $33.46 | $29.78 | 12.40% | -0.50% |
5/23/2017 | $33.79 | $29.93 | 12.90% | 0.64% |
5/22/2017 | $33.77 | $29.74 | 13.60% | -1.65% |
5/19/2017 | $34.03 | $30.24 | 12.50% | 1.61% |
5/18/2017 | $34.13 | $29.76 | 14.70% | 0.34% |
5/17/2017 | $33.91 | $29.66 | 14.30% | -2.11% |
5/16/2017 | $34.26 | $30.30 | 13.10% | -0.36% |
5/15/2017 | $34.17 | $30.41 | 12.40% | 0.90% |
5/12/2017 | $34.05 | $30.14 | 13.00% | 0.30% |
5/11/2017 | $34.19 | $30.05 | 13.80% | -0.53% |
5/10/2017 | $34.32 | $30.21 | 13.60% | 1.68% |
5/09/2017 | $33.55 | $29.71 | 12.90% | -1.30% |
5/08/2017 | $33.82 | $30.10 | 12.40% | 0.40% |
5/05/2017 | $33.75 | $29.98 | 12.60% | 2.22% |
5/04/2017 | $32.84 | $29.33 | 12.00% | -3.30% |
5/03/2017 | $33.99 | $30.33 | 12.10% | -1.43% |
5/02/2017 | $34.50 | $30.77 | 12.10% | -0.52% |
5/01/2017 | $34.81 | $30.93 | 12.50% | 0.13% |
4/28/2017 | $34.99 | $30.89 | 13.30% | -0.10% |
4/27/2017 | $34.66 | $30.92 | 12.10% | -0.99% |
4/26/2017 | $34.69 | $31.23 | 11.10% | -0.48% |
4/25/2017 | $34.62 | $31.38 | 10.30% | 1.85% |
4/24/2017 | $34.39 | $30.81 | 11.60% | 0.75% |
4/21/2017 | $34.28 | $30.58 | 12.10% | -0.33% |
4/20/2017 | $34.25 | $30.68 | 11.60% | 0.23% |
4/19/2017 | $34.28 | $30.61 | 12.00% | -0.78% |
4/18/2017 | $34.58 | $30.85 | 12.10% | 0.19% |
4/17/2017 | $34.64 | $30.79 | 12.50% | -0.03% |
4/13/2017 | $34.95 | $30.80 | 13.50% | -0.96% |
4/12/2017 | $35.10 | $31.10 | 12.90% | -0.42% |
4/11/2017 | $35.36 | $31.23 | 13.20% | -0.76% |
4/10/2017 | $35.13 | $31.47 | 11.60% | -0.03% |
4/07/2017 | $34.80 | $31.48 | 10.50% | -0.47% |
4/06/2017 | $34.64 | $31.63 | 9.50% | 1.28% |
4/05/2017 | $34.45 | $31.23 | 10.30% | -0.54% |
4/04/2017 | $34.46 | $31.40 | 9.70% | 0.51% |
4/03/2017 | $34.32 | $31.24 | 9.90% | -0.06% |
3/31/2017 | $34.89 | $31.26 | 11.60% | 1.39% |
3/30/2017 | $34.42 | $30.83 | 11.60% | -0.03% |
3/29/2017 | $33.91 | $30.84 | 10.00% | 1.55% |
3/28/2017 | $32.93 | $30.37 | 8.40% | 0.43% |
3/27/2017 | $32.36 | $30.24 | 7.00% | -0.88% |
3/24/2017 | $32.55 | $30.51 | 6.70% | 0.56% |
3/23/2017 | $32.64 | $30.34 | 7.60% | 0.33% |
3/22/2017 | $32.31 | $30.24 | 6.80% | -0.30% |
3/21/2017 | $32.32 | $30.33 | 6.60% | -1.08% |
3/20/2017 | $32.61 | $30.66 | 6.40% | -0.07% |
3/17/2017 | $32.64 | $30.68 | 6.40% | -1.03% |
3/16/2017 | $32.83 | $31.00 | 5.90% | -0.32% |
3/15/2017 | $32.71 | $31.10 | 5.20% | 1.57% |
3/14/2017 | $31.70 | $30.62 | 3.50% | -1.38% |
3/13/2017 | $32.39 | $31.05 | 4.30% | 0.19% |
3/10/2017 | $31.68 | $30.99 | 2.20% | 0.00% |
3/09/2017 | $31.76 | $30.99 | 2.50% | -0.83% |
3/08/2017 | $32.47 | $31.25 | 3.90% | -2.37% |
3/07/2017 | $33.63 | $32.01 | 5.10% | -0.40% |
3/06/2017 | $33.71 | $32.14 | 4.90% | 0.19% |
3/03/2017 | $33.80 | $32.08 | 5.40% | -0.03% |
3/02/2017 | $34.12 | $32.09 | 6.30% | -0.12% |
3/01/2017 | $34.48 | $32.13 | 7.30% | 1.26% |
2/28/2017 | $34.63 | $31.73 | 9.10% | 0.63% |
2/27/2017 | $34.52 | $31.53 | 9.50% | -0.25% |
2/24/2017 | $34.57 | $31.61 | 9.40% | -1.28% |
2/23/2017 | $34.93 | $32.02 | 9.10% | -0.12% |
2/22/2017 | $35.43 | $32.06 | 10.50% | -1.81% |
2/21/2017 | $35.80 | $32.65 | 9.60% | 0.86% |
2/17/2017 | $36.08 | $32.37 | 11.50% | -0.43% |
2/16/2017 | $35.95 | $32.51 | 10.60% | -2.96% |
2/15/2017 | $36.33 | $33.50 | 8.40% | 0.27% |
2/14/2017 | $36.13 | $33.41 | 8.10% | 0.94% |
2/13/2017 | $35.42 | $33.10 | 7.00% | 0.03% |
2/10/2017 | $35.18 | $33.09 | 6.30% | 0.09% |
2/09/2017 | $34.88 | $33.06 | 5.50% | 0.67% |
2/08/2017 | $34.06 | $32.84 | 3.70% | -0.18% |
2/07/2017 | $34.58 | $32.90 | 5.10% | -0.66% |
2/06/2017 | $35.41 | $33.12 | 6.90% | -0.18% |
2/03/2017 | $34.63 | $33.18 | 4.40% | 0.94% |
2/02/2017 | $34.24 | $32.87 | 4.20% | 0.86% |
2/01/2017 | $34.33 | $32.59 | 5.30% | 2.74% |
1/31/2017 | $32.84 | $31.72 | 3.50% | 0.67% |
1/30/2017 | $32.57 | $31.51 | 3.40% | -2.63% |
1/27/2017 | $33.05 | $32.36 | 2.10% | -0.49% |
1/26/2017 | $33.19 | $32.52 | 2.10% | 1.78% |
1/25/2017 | $32.79 | $31.95 | 2.60% | 1.82% |
1/24/2017 | $31.96 | $31.38 | 1.80% | 2.55% |
1/23/2017 | $31.08 | $30.60 | 1.60% | 0.10% |
1/20/2017 | $30.83 | $30.57 | 0.90% | 0.46% |
1/19/2017 | $30.89 | $30.43 | 1.50% | -0.69% |
1/18/2017 | $30.46 | $30.64 | -0.60% | -0.75% |
1/17/2017 | $30.59 | $30.87 | -0.90% | 1.35% |
1/16/2017 | $30.92 | $30.46 | 1.50% | -0.56% |
1/13/2017 | $30.92 | $30.63 | 0.90% | 0.56% |
1/12/2017 | $31.03 | $30.46 | 1.90% | -0.68% |
1/11/2017 | $31.50 | $30.67 | 2.70% | 1.12% |
1/10/2017 | $30.90 | $30.33 | 1.90% | -1.46% |
1/09/2017 | $30.96 | $30.78 | 0.60% | -1.22% |
1/06/2017 | $32.13 | $31.16 | 3.10% | 0.58% |
1/05/2017 | $31.59 | $30.98 | 2.00% | 0.62% |
1/04/2017 | $31.69 | $30.79 | 2.90% | 0.52% |
1/03/2017 | $31.47 | $30.63 | 2.70% | 1.16% |
1/02/2017 | $30.69 | $30.28 | 1.40% | -0.10% |
12/30/2016 | $30.69 | $30.31 | 1.30% | 0.10% |
12/29/2016 | $30.72 | $30.28 | 1.50% | -0.43% |
12/28/2016 | $30.81 | $30.41 | 1.30% | -0.98% |
12/27/2016 | $31.68 | $30.71 | 3.20% | 0.75% |
12/26/2016 | $31.34 | $30.48 | 2.80% | -0.65% |
12/23/2016 | $31.34 | $30.68 | 2.20% | 0.66% |
12/22/2016 | $31.02 | $30.48 | 1.80% | 1.43% |
12/21/2016 | $30.33 | $30.05 | 0.90% | 1.49% |
12/20/2016 | $30.12 | $29.61 | 1.70% | 0.89% |
12/19/2016 | $30.10 | $29.35 | 2.60% | 0.38% |
12/16/2016 | $30.10 | $29.24 | 2.90% | 1.49% |
12/15/2016 | $30.13 | $28.81 | 4.60% | 1.30% |
12/14/2016 | $30.11 | $28.44 | 5.90% | -1.73% |
12/13/2016 | $30.42 | $28.94 | 5.10% | 0.80% |
12/12/2016 | $30.36 | $28.71 | 5.70% | -0.17% |
12/09/2016 | $30.58 | $28.76 | 6.30% | -0.03% |
12/08/2016 | $30.90 | $28.77 | 7.40% | 0.98% |
12/07/2016 | $30.89 | $28.49 | 8.40% | 0.78% |
12/06/2016 | $30.90 | $28.27 | 9.30% | -0.18% |
12/05/2016 | $30.35 | $28.32 | 7.20% | -0.11% |
12/02/2016 | $30.41 | $28.35 | 7.30% | 0.57% |
12/01/2016 | $30.35 | $28.19 | 7.70% | -2.22% |
11/30/2016 | $30.62 | $28.83 | 6.20% | 4.19% |
11/29/2016 | $29.66 | $27.67 | 7.20% | -1.21% |
11/28/2016 | $30.26 | $28.01 | 8.00% | -2.81% |
11/25/2016 | $31.23 | $28.82 | 8.40% | -0.65% |
11/23/2016 | $31.31 | $29.01 | 7.90% | 0.48% |
11/22/2016 | $31.93 | $28.87 | 10.60% | -0.55% |
11/21/2016 | $31.88 | $29.03 | 9.80% | -1.26% |
11/18/2016 | $31.18 | $29.40 | 6.10% | 0.62% |
11/17/2016 | $31.78 | $29.22 | 8.80% | 0.27% |
11/16/2016 | $31.75 | $29.14 | 9.00% | -1.95% |
11/15/2016 | $31.33 | $29.72 | 5.40% | 1.82% |
11/14/2016 | $30.32 | $29.19 | 3.90% | 1.67% |
11/11/2016 | $30.31 | $28.71 | 5.60% | -1.51% |
11/10/2016 | $30.34 | $29.15 | 4.10% | 0.87% |
11/09/2016 | $30.06 | $28.90 | 4.00% | 3.21% |
11/08/2016 | $28.83 | $28.00 | 3.00% | 0.18% |
11/07/2016 | $28.96 | $27.95 | 3.60% | 1.16% |
11/04/2016 | $28.62 | $27.63 | 3.60% | -0.97% |
11/03/2016 | $28.50 | $27.90 | 2.20% | -0.68% |
11/02/2016 | $28.09 | $28.09 | 0.00% | -0.92% |
11/01/2016 | $28.99 | $28.35 | 2.30% | -1.22% |
10/31/2016 | $28.87 | $28.70 | 0.60% | -1.41% |
10/28/2016 | $29.84 | $29.11 | 2.50% | -1.29% |
10/27/2016 | $30.38 | $29.49 | 3.00% | -0.17% |
10/26/2016 | $30.22 | $29.54 | 2.30% | -0.30% |
10/25/2016 | $30.13 | $29.63 | 1.70% | -1.79% |
10/24/2016 | $30.19 | $30.17 | 0.10% | -0.30% |
10/21/2016 | $30.14 | $30.26 | -0.40% | 0.10% |
10/20/2016 | $29.99 | $30.23 | -0.80% | -0.07% |
10/19/2016 | $30.11 | $30.25 | -0.50% | 0.93% |
10/18/2016 | $29.61 | $29.97 | -1.20% | 1.05% |
10/17/2016 | $30.09 | $29.66 | 1.40% | 0.20% |
10/14/2016 | $29.97 | $29.60 | 1.30% | -0.30% |
10/13/2016 | $29.95 | $29.69 | 0.90% | 0.17% |
10/12/2016 | $30.34 | $29.64 | 2.40% | -0.13% |
10/11/2016 | $30.53 | $29.68 | 2.90% | -0.67% |
10/10/2016 | $30.54 | $29.88 | 2.20% | 2.08% |
10/07/2016 | $29.70 | $29.27 | 1.50% | -0.10% |
10/06/2016 | $29.79 | $29.30 | 1.70% | -1.01% |
10/05/2016 | $29.98 | $29.60 | 1.30% | 0.71% |
10/04/2016 | $29.73 | $29.39 | 1.20% | -1.38% |
10/03/2016 | $30.22 | $29.80 | 1.40% | -0.93% |
9/30/2016 | $30.75 | $30.08 | 2.20% | 0.80% |
9/29/2016 | $30.44 | $29.84 | 2.00% | -0.50% |
9/28/2016 | $30.35 | $29.99 | 1.20% | 2.49% |
9/27/2016 | $29.76 | $29.26 | 1.70% | -1.22% |
9/26/2016 | $30.24 | $29.62 | 2.10% | -0.13% |
9/23/2016 | $30.57 | $29.66 | 3.10% | -0.37% |
9/22/2016 | $30.90 | $29.77 | 3.80% | 1.92% |
9/21/2016 | $30.00 | $29.21 | 2.70% | 3.00% |
9/20/2016 | $29.36 | $28.36 | 3.50% | -0.74% |
9/19/2016 | $29.49 | $28.57 | 3.20% | 1.38% |
9/16/2016 | $29.19 | $28.18 | 3.60% | 0.36% |
9/15/2016 | $28.98 | $28.08 | 3.20% | -0.60% |
9/14/2016 | $28.92 | $28.25 | 2.40% | 0.21% |
9/13/2016 | $28.87 | $28.19 | 2.40% | -3.59% |
9/12/2016 | $29.94 | $29.24 | 2.40% | -0.65% |
9/09/2016 | $30.41 | $29.43 | 3.30% | -3.06% |
9/08/2016 | $31.43 | $30.36 | 3.50% | 0.60% |
9/07/2016 | $31.06 | $30.18 | 2.90% | 0.23% |
9/06/2016 | $30.38 | $30.11 | 0.90% | 0.74% |
9/02/2016 | $30.14 | $29.89 | 0.80% | 1.25% |
9/01/2016 | $30.18 | $29.52 | 2.20% | -0.07% |
8/31/2016 | $30.48 | $29.54 | 3.20% | -0.44% |
8/30/2016 | $30.86 | $29.67 | 4.00% | -0.50% |
8/29/2016 | $30.93 | $29.82 | 3.70% | 0.30% |
8/26/2016 | $31.46 | $29.73 | 5.80% | 0.37% |
8/25/2016 | $31.17 | $29.62 | 5.20% | -0.07% |
8/24/2016 | $31.30 | $29.64 | 5.60% | -0.57% |
8/23/2016 | $31.84 | $29.81 | 6.80% | 0.34% |
8/22/2016 | $31.11 | $29.71 | 4.70% | -3.32% |
8/19/2016 | $31.82 | $30.73 | 3.50% | -1.41% |
8/18/2016 | $32.67 | $31.17 | 4.80% | 1.53% |
8/17/2016 | $32.59 | $30.70 | 6.20% | -0.26% |
8/16/2016 | $32.96 | $30.78 | 7.10% | -0.06% |
8/15/2016 | $32.07 | $30.80 | 4.10% | 0.72% |
8/12/2016 | $31.52 | $30.58 | 3.10% | 0.86% |
8/11/2016 | $30.90 | $30.32 | 1.90% | 0.76% |
8/10/2016 | $31.35 | $30.09 | 4.20% | -1.21% |
8/09/2016 | $31.64 | $30.46 | 3.90% | -0.81% |
8/08/2016 | $31.84 | $30.71 | 3.70% | 1.32% |
8/05/2016 | $31.31 | $30.31 | 3.30% | 0.10% |
8/04/2016 | $31.19 | $30.28 | 3.00% | -0.13% |
8/03/2016 | $30.72 | $30.32 | 1.30% | 2.81% |
8/02/2016 | $29.85 | $29.49 | 1.20% | 0.10% |
8/01/2016 | $30.15 | $29.46 | 2.30% | -2.96% |
7/29/2016 | $30.90 | $30.36 | 1.80% | 1.10% |
7/28/2016 | $31.19 | $30.03 | 3.90% | 0.27% |
7/27/2016 | $31.66 | $29.95 | 5.70% | -0.93% |
7/26/2016 | $31.86 | $30.23 | 5.40% | -0.53% |
7/25/2016 | $31.79 | $30.39 | 4.60% | -1.07% |
7/22/2016 | $32.35 | $30.72 | 5.30% | 0.23% |
7/21/2016 | $32.17 | $30.65 | 5.00% | -0.81% |
7/20/2016 | $32.18 | $30.90 | 4.10% | 1.11% |
7/19/2016 | $31.77 | $30.56 | 4.00% | -0.42% |
7/18/2016 | $31.62 | $30.69 | 3.00% | 0.46% |
7/15/2016 | $31.20 | $30.55 | 2.10% | -0.46% |
7/14/2016 | $31.28 | $30.69 | 1.90% | 0.95% |
7/13/2016 | $30.69 | $30.40 | 1.00% | -1.39% |
7/12/2016 | $31.35 | $30.83 | 1.70% | 3.18% |
7/11/2016 | $30.70 | $29.88 | 2.70% | -0.43% |
7/08/2016 | $30.70 | $30.01 | 2.30% | 1.25% |
7/07/2016 | $29.91 | $29.64 | 0.90% | -0.27% |
7/06/2016 | $30.06 | $29.72 | 1.10% | -0.40% |
7/05/2016 | $30.39 | $29.84 | 1.80% | -1.19% |
7/01/2016 | $30.75 | $30.20 | 1.80% | -0.43% |
6/30/2016 | $30.78 | $30.33 | 1.50% | 0.80% |
6/29/2016 | $30.45 | $30.09 | 1.20% | 2.14% |
6/28/2016 | $30.00 | $29.46 | 1.80% | 3.81% |
6/27/2016 | $30.00 | $28.38 | 5.70% | -3.67% |
6/24/2016 | $30.23 | $29.46 | 2.60% | -3.88% |
6/23/2016 | $31.24 | $30.65 | 1.90% | 2.17% |
6/22/2016 | $30.50 | $30.00 | 1.70% | 0.27% |
6/21/2016 | $30.18 | $29.92 | 0.90% | 1.77% |
6/20/2016 | $29.68 | $29.40 | 1.00% | 1.24% |
6/17/2016 | $29.32 | $29.04 | 1.00% | 0.31% |
6/16/2016 | $28.93 | $28.95 | -0.10% | 0.10% |
6/15/2016 | $29.05 | $28.92 | 0.40% | 0.80% |
6/14/2016 | $28.42 | $28.69 | -0.90% | -1.24% |
6/13/2016 | $28.80 | $29.05 | -0.90% | -1.26% |
6/10/2016 | $29.63 | $29.42 | 0.70% | -2.16% |
6/09/2016 | $30.96 | $30.07 | 3.00% | -0.27% |
6/08/2016 | $30.89 | $30.15 | 2.50% | -0.85% |
6/07/2016 | $30.89 | $30.41 | 1.60% | 1.00% |
6/06/2016 | $30.34 | $30.11 | 0.80% | 2.28% |
6/03/2016 | $30.13 | $29.44 | 2.30% | -0.44% |
6/02/2016 | $29.68 | $29.57 | 0.40% | 0.58% |
6/01/2016 | $29.01 | $29.40 | -1.30% | 2.40% |
5/31/2016 | $27.90 | $28.71 | -2.80% | 0.07% |
5/27/2016 | $29.14 | $28.69 | 1.60% | -0.17% |
5/26/2016 | $28.94 | $28.74 | 0.70% | -1.24% |
5/25/2016 | $29.77 | $29.10 | 2.30% | 1.08% |
5/24/2016 | $29.32 | $28.79 | 1.80% | -1.13% |
5/23/2016 | $29.63 | $29.12 | 1.80% | -0.95% |
5/20/2016 | $29.67 | $29.40 | 0.90% | -0.57% |
5/19/2016 | $29.61 | $29.57 | 0.10% | 1.90% |
5/18/2016 | $29.90 | $29.02 | 3.00% | -2.62% |
5/17/2016 | $30.14 | $29.80 | 1.10% | 1.33% |
5/16/2016 | $30.40 | $29.41 | 3.40% | 2.69% |
5/13/2016 | $29.00 | $28.64 | 1.30% | -1.07% |
5/12/2016 | $29.07 | $28.95 | 0.40% | 1.26% |
5/11/2016 | $28.85 | $28.59 | 0.90% | 0.92% |
5/10/2016 | $28.30 | $28.33 | -0.10% | 0.21% |
5/09/2016 | $28.20 | $28.27 | -0.20% | -1.57% |
5/06/2016 | $28.21 | $28.72 | -1.80% | -0.28% |
5/05/2016 | $28.52 | $28.80 | -1.00% | 1.59% |
5/04/2016 | $28.05 | $28.35 | -1.10% | 1.11% |
5/03/2016 | $28.05 | $28.04 | 0.00% | -2.27% |
5/02/2016 | $28.97 | $28.69 | 1.00% | -1.65% |
4/29/2016 | $29.86 | $29.17 | 2.40% | 2.17% |
4/28/2016 | $29.50 | $28.55 | 3.30% | -1.55% |
4/27/2016 | $29.70 | $29.00 | 2.40% | 1.83% |
4/26/2016 | $28.98 | $28.48 | 1.80% | -0.52% |
4/25/2016 | $27.92 | $28.63 | -2.50% | -1.55% |
4/22/2016 | $28.30 | $29.08 | -2.70% | 1.08% |
4/21/2016 | $28.25 | $28.77 | -1.80% | -0.07% |
4/20/2016 | $27.99 | $28.79 | -2.80% | 2.09% |
4/19/2016 | $27.22 | $28.20 | -3.50% | 4.44% |
4/18/2016 | $25.66 | $27.00 | -5.00% | 3.81% |
4/15/2016 | $25.23 | $26.01 | -3.00% | -2.51% |
4/14/2016 | $25.51 | $26.68 | -4.40% | -0.56% |
4/13/2016 | $25.55 | $26.83 | -4.80% | -0.30% |
4/12/2016 | $25.12 | $26.91 | -6.70% | 4.30% |
4/11/2016 | $24.62 | $25.80 | -4.60% | 0.12% |
4/08/2016 | $24.83 | $25.77 | -3.60% | 2.51% |
4/07/2016 | $24.16 | $25.14 | -3.90% | 0.12% |
4/06/2016 | $24.07 | $25.11 | -4.10% | 2.99% |
4/05/2016 | $23.39 | $24.38 | -4.10% | -1.57% |
4/04/2016 | $23.78 | $24.77 | -4.00% | -2.36% |
4/01/2016 | $24.10 | $25.37 | -5.00% | -3.46% |
3/31/2016 | $24.60 | $26.28 | -6.40% | 2.18% |
3/30/2016 | $23.41 | $25.72 | -9.00% | 2.88% |
3/29/2016 | $23.24 | $25.00 | -7.00% | 0.73% |
3/28/2016 | $23.01 | $24.82 | -7.30% | -1.31% |
3/24/2016 | $23.54 | $25.15 | -6.40% | -0.87% |
3/23/2016 | $23.93 | $25.37 | -5.70% | -4.16% |
3/22/2016 | $23.93 | $26.47 | -9.60% | 1.61% |
3/21/2016 | $24.51 | $26.05 | -5.90% | -2.62% |
3/18/2016 | $24.95 | $26.75 | -6.70% | -1.26% |
3/17/2016 | $25.54 | $27.09 | -5.70% | 2.03% |
3/16/2016 | $25.56 | $26.55 | -3.70% | 5.27% |
3/15/2016 | $24.68 | $25.22 | -2.10% | -1.25% |
3/14/2016 | $24.68 | $25.54 | -3.40% | -0.27% |
3/11/2016 | $24.83 | $25.61 | -3.00% | 2.32% |
3/10/2016 | $24.37 | $25.03 | -2.60% | -1.38% |
3/09/2016 | $24.80 | $25.38 | -2.30% | 1.60% |
3/08/2016 | $24.38 | $24.98 | -2.40% | -6.79% |
3/07/2016 | $26.29 | $26.80 | -1.90% | 3.84% |
3/04/2016 | $26.31 | $25.81 | 1.90% | -0.46% |
3/03/2016 | $26.27 | $25.93 | 1.30% | 3.10% |
3/02/2016 | $25.79 | $25.15 | 2.50% | 3.63% |
3/01/2016 | $24.88 | $24.27 | 2.50% | -0.25% |
2/29/2016 | $24.26 | $24.33 | -0.30% | 1.88% |
2/26/2016 | $23.58 | $23.88 | -1.30% | 1.79% |
2/25/2016 | $23.20 | $23.46 | -1.10% | 0.56% |
2/24/2016 | $23.47 | $23.33 | 0.60% | 2.37% |
2/23/2016 | $23.13 | $22.79 | 1.50% | -3.64% |
2/22/2016 | $24.27 | $23.65 | 2.60% | 5.96% |
2/19/2016 | $22.32 | $22.32 | 0.00% | -2.15% |
2/18/2016 | $22.90 | $22.81 | 0.40% | -1.68% |
2/17/2016 | $23.16 | $23.20 | -0.20% | 5.65% |
2/16/2016 | $21.72 | $21.96 | -1.10% | 6.86% |
2/12/2016 | $20.69 | $20.55 | 0.70% | 7.70% |
2/11/2016 | $19.08 | $19.08 | 0.00% | -6.61% |
2/10/2016 | $20.12 | $20.43 | -1.50% | 1.29% |
2/09/2016 | $20.46 | $20.17 | 1.40% | -4.63% |
2/08/2016 | $21.98 | $21.15 | 3.90% | -10.00% |
2/05/2016 | $23.50 | $23.50 | 0.00% | -3.13% |
2/04/2016 | $24.52 | $24.26 | 1.10% | 3.28% |
2/03/2016 | $23.37 | $23.49 | -0.50% | 0.30% |
2/02/2016 | $23.00 | $23.42 | -1.80% | -2.21% |
2/01/2016 | $23.57 | $23.95 | -1.60% | -1.44% |
1/29/2016 | $24.34 | $24.30 | 0.20% | 1.25% |
1/28/2016 | $22.81 | $24.00 | -5.00% | 4.99% |
1/27/2016 | $22.02 | $22.86 | -3.70% | -1.47% |
1/26/2016 | $22.53 | $23.20 | -2.90% | 3.90% |
1/25/2016 | $21.84 | $22.33 | -2.20% | -4.12% |
1/22/2016 | $21.96 | $23.29 | -5.70% | 10.75% |
1/21/2016 | $19.49 | $21.03 | -7.30% | 6.21% |
1/20/2016 | $19.44 | $19.80 | -1.80% | -7.74% |
1/19/2016 | $21.14 | $21.46 | -1.50% | -6.86% |
1/15/2016 | $21.14 | $23.04 | -8.20% | -5.81% |
1/14/2016 | $23.14 | $24.46 | -5.40% | 8.37% |
1/13/2016 | $21.70 | $22.57 | -3.90% | -6.81% |
1/12/2016 | $23.38 | $24.22 | -3.50% | -0.16% |
1/11/2016 | $23.75 | $24.26 | -2.10% | -5.93% |
1/08/2016 | $25.12 | $25.79 | -2.60% | 1.38% |
1/07/2016 | $25.05 | $25.44 | -1.50% | -6.09% |
1/06/2016 | $26.63 | $27.09 | -1.70% | -6.49% |
1/05/2016 | $27.88 | $28.97 | -3.80% | -0.69% |
1/04/2016 | $28.07 | $29.17 | -3.80% | 1.32% |
12/31/2015 | $27.82 | $28.79 | -3.40% | 5.07% |
12/30/2015 | $25.74 | $27.40 | -6.10% | -1.33% |
12/29/2015 | $25.07 | $27.77 | -9.70% | -0.79% |
12/28/2015 | $25.47 | $27.99 | -9.00% | -1.86% |
12/24/2015 | $25.47 | $28.52 | -10.70% | -0.90% |
12/23/2015 | $28.00 | $28.78 | -2.70% | 6.95% |
12/22/2015 | $25.47 | $26.91 | -5.40% | 5.04% |
12/21/2015 | $23.76 | $25.62 | -7.30% | 4.83% |
12/18/2015 | $23.62 | $24.44 | -3.40% | 0.78% |
12/17/2015 | $23.91 | $24.25 | -1.40% | -2.73% |
12/16/2015 | $24.14 | $24.93 | -3.20% | 5.41% |
12/15/2015 | $22.58 | $23.65 | -4.50% | 2.20% |
12/14/2015 | $22.22 | $23.14 | -4.00% | -3.94% |
12/11/2015 | $22.58 | $24.09 | -6.30% | -7.88% |
12/10/2015 | $24.31 | $26.15 | -7.00% | -2.53% |
12/09/2015 | $23.71 | $26.83 | -11.60% | 10.87% |
12/08/2015 | $22.40 | $24.20 | -7.40% | 2.93% |
12/07/2015 | $22.27 | $23.51 | -5.30% | -7.80% |
12/04/2015 | $24.44 | $25.50 | -4.20% | -4.39% |
12/03/2015 | $24.81 | $26.67 | -7.00% | -4.48% |
12/02/2015 | $25.41 | $27.92 | -9.00% | -2.85% |
12/01/2015 | $26.21 | $28.74 | -8.80% | -1.84% |
11/30/2015 | $26.57 | $29.28 | -9.30% | 0.03% |
11/27/2015 | $26.54 | $29.27 | -9.30% | -0.81% |
11/25/2015 | $26.17 | $29.51 | -11.30% | -0.34% |
11/24/2015 | $26.37 | $29.61 | -10.90% | 2.07% |
11/23/2015 | $26.08 | $29.01 | -10.10% | -0.48% |
11/20/2015 | $26.90 | $29.15 | -7.70% | -3.03% |
11/19/2015 | $27.46 | $30.06 | -8.60% | -4.15% |
11/18/2015 | $28.47 | $31.36 | -9.20% | 0.90% |
11/17/2015 | $28.30 | $31.08 | -8.90% | -1.40% |
11/16/2015 | $29.44 | $31.52 | -6.60% | 4.54% |
11/13/2015 | $28.00 | $30.15 | -7.10% | -0.56% |
11/12/2015 | $28.00 | $30.32 | -7.70% | -3.38% |
11/11/2015 | $28.55 | $31.38 | -9.00% | -2.33% |
11/10/2015 | $29.08 | $32.13 | -9.50% | -0.03% |
11/09/2015 | $29.59 | $32.14 | -7.90% | -1.17% |
11/06/2015 | $30.12 | $32.52 | -7.40% | -1.84% |
11/05/2015 | $30.16 | $33.13 | -9.00% | -0.66% |
11/04/2015 | $31.00 | $33.35 | -7.00% | -3.22% |
11/03/2015 | $31.51 | $34.46 | -8.60% | 4.33% |
11/02/2015 | $30.73 | $33.03 | -7.00% | 1.26% |
10/30/2015 | $30.65 | $32.62 | -6.00% | 1.65% |
10/29/2015 | $29.77 | $32.09 | -7.20% | 2.85% |
10/28/2015 | $28.76 | $31.20 | -7.80% | 5.09% |
10/27/2015 | $27.20 | $29.69 | -8.40% | -2.69% |
10/26/2015 | $28.23 | $30.51 | -7.50% | -3.05% |
10/23/2015 | $29.53 | $31.47 | -6.20% | -0.98% |
10/22/2015 | $29.71 | $31.78 | -6.50% | -2.84% |
10/21/2015 | $31.45 | $32.71 | -3.90% | -2.15% |
10/20/2015 | $32.04 | $33.43 | -4.20% | 0.03% |
10/19/2015 | $31.59 | $33.42 | -5.50% | -1.88% |
10/16/2015 | $32.02 | $34.06 | -6.00% | 0.95% |
10/15/2015 | $31.76 | $33.74 | -5.90% | 1.53% |
10/14/2015 | $31.79 | $33.23 | -4.30% | 0.73% |
10/13/2015 | $31.36 | $32.99 | -4.90% | -1.96% |
10/12/2015 | $31.87 | $33.65 | -5.30% | -2.07% |
10/09/2015 | $32.13 | $34.36 | -6.50% | 0.41% |
10/08/2015 | $32.22 | $34.22 | -5.80% | 1.33% |
10/07/2015 | $31.70 | $33.77 | -6.10% | 2.46% |
10/06/2015 | $31.20 | $32.96 | -5.30% | -0.27% |
10/05/2015 | $29.52 | $33.05 | -10.70% | 4.42% |
10/02/2015 | $29.18 | $31.65 | -7.80% | 4.15% |
10/01/2015 | $28.04 | $30.39 | -7.70% | 5.08% |
9/30/2015 | $27.11 | $28.92 | -6.30% | 11.36% |
9/29/2015 | $26.54 | $25.97 | 2.20% | -7.58% |
9/28/2015 | $29.53 | $28.10 | 5.10% | -6.77% |
9/25/2015 | $30.53 | $30.14 | 1.30% | -0.66% |
9/24/2015 | $30.96 | $30.34 | 2.00% | -0.95% |
9/23/2015 | $31.33 | $30.63 | 2.30% | -4.79% |
9/22/2015 | $32.37 | $32.17 | 0.60% | -2.81% |
9/21/2015 | $32.57 | $33.10 | -1.60% | 0.88% |
9/18/2015 | $32.34 | $32.81 | -1.40% | -1.03% |
9/17/2015 | $32.71 | $33.15 | -1.30% | 0.73% |
9/16/2015 | $32.95 | $32.91 | 0.10% | 0.98% |
9/15/2015 | $32.55 | $32.59 | -0.10% | -0.58% |
9/14/2015 | $32.34 | $32.78 | -1.30% | -1.59% |
9/11/2015 | $32.58 | $33.31 | -2.20% | -3.84% |
9/10/2015 | $33.50 | $34.64 | -3.30% | -0.12% |
9/09/2015 | $33.59 | $34.68 | -3.10% | -2.06% |
9/08/2015 | $34.44 | $35.41 | -2.70% | -0.08% |
9/04/2015 | $35.39 | $35.44 | -0.10% | -1.06% |
9/03/2015 | $34.56 | $35.82 | -3.50% | 0.00% |
9/02/2015 | $35.01 | $35.82 | -2.30% | 0.82% |
9/01/2015 | $35.63 | $35.53 | 0.30% | -2.79% |
8/31/2015 | $35.88 | $36.55 | -1.80% | -0.65% |
8/28/2015 | $35.73 | $36.79 | -2.90% | 1.63% |
8/27/2015 | $34.45 | $36.20 | -4.80% | 5.48% |
8/26/2015 | $32.56 | $34.32 | -5.10% | 2.51% |
8/25/2015 | $32.14 | $33.48 | -4.00% | 1.52% |
8/24/2015 | $31.30 | $32.98 | -5.10% | -4.43% |
8/21/2015 | $33.20 | $34.51 | -3.80% | -3.14% |
8/20/2015 | $34.09 | $35.63 | -4.30% | -3.86% |
8/19/2015 | $34.71 | $37.06 | -6.30% | -1.70% |
8/18/2015 | $35.88 | $37.70 | -4.80% | -0.87% |
8/17/2015 | $35.72 | $38.03 | -6.10% | 1.58% |
8/14/2015 | $35.18 | $37.44 | -6.00% | 1.19% |
8/13/2015 | $33.97 | $37.00 | -8.20% | -1.75% |
8/12/2015 | $33.94 | $37.66 | -9.90% | 3.04% |
8/11/2015 | $33.19 | $36.55 | -9.20% | -0.46% |
8/10/2015 | $33.69 | $36.72 | -8.30% | 4.08% |
8/07/2015 | $32.25 | $35.28 | -8.60% | -0.14% |
8/06/2015 | $32.68 | $35.33 | -7.50% | -1.42% |
8/05/2015 | $32.90 | $35.84 | -8.20% | -6.10% |
8/04/2015 | $34.53 | $38.17 | -9.50% | -1.45% |
8/03/2015 | $35.19 | $38.73 | -9.10% | -2.47% |
7/31/2015 | $35.67 | $39.71 | -10.20% | -1.15% |
7/30/2015 | $36.48 | $40.17 | -9.20% | -1.13% |
7/29/2015 | $36.10 | $40.63 | -11.10% | 2.50% |
7/28/2015 | $35.47 | $39.64 | -10.50% | 3.15% |
7/27/2015 | $34.47 | $38.43 | -10.30% | 0.92% |
7/24/2015 | $33.79 | $38.08 | -11.30% | 1.03% |
7/23/2015 | $33.01 | $37.69 | -12.40% | 0.56% |
7/22/2015 | $32.89 | $37.48 | -12.20% | -3.30% |
7/21/2015 | $33.64 | $38.76 | -13.20% | -0.21% |
7/20/2015 | $34.15 | $38.84 | -12.10% | -2.63% |
7/17/2015 | $35.21 | $39.89 | -11.70% | -1.65% |
7/16/2015 | $35.75 | $40.56 | -11.90% | -1.55% |
7/15/2015 | $36.52 | $41.20 | -11.40% | -2.30% |
7/14/2015 | $37.35 | $42.17 | -11.40% | 0.86% |
7/13/2015 | $37.25 | $41.81 | -10.90% | 0.70% |
7/10/2015 | $37.05 | $41.52 | -10.80% | 1.71% |
7/09/2015 | $36.55 | $40.82 | -10.50% | 0.34% |
7/08/2015 | $36.17 | $40.68 | -11.10% | -2.40% |
7/07/2015 | $36.93 | $41.68 | -11.40% | 2.79% |
7/06/2015 | $36.08 | $40.55 | -11.00% | -1.58% |
7/02/2015 | $36.61 | $41.20 | -11.10% | 1.80% |
7/01/2015 | $36.33 | $40.47 | -10.20% | -1.89% |
6/30/2015 | $36.91 | $41.25 | -10.50% | -0.96% |
6/29/2015 | $36.27 | $41.65 | -12.90% | -2.02% |
6/26/2015 | $37.73 | $42.51 | -11.20% | -0.75% |
6/25/2015 | $38.74 | $42.83 | -9.50% | -1.40% |
6/24/2015 | $39.10 | $43.44 | -10.00% | -0.09% |
6/23/2015 | $38.97 | $43.48 | -10.40% | -0.02% |
6/22/2015 | $39.09 | $43.49 | -10.10% | 0.35% |
6/19/2015 | $39.38 | $43.34 | -9.10% | -1.70% |
6/18/2015 | $39.74 | $44.09 | -9.90% | 0.00% |
6/17/2015 | $40.11 | $44.09 | -9.00% | -0.05% |
6/16/2015 | $39.87 | $44.11 | -9.60% | -0.27% |
6/15/2015 | $39.80 | $44.23 | -10.00% | 1.56% |
6/12/2015 | $39.65 | $43.55 | -9.00% | -0.05% |
6/11/2015 | $40.01 | $43.57 | -8.20% | -0.07% |
6/10/2015 | $40.57 | $43.60 | -6.90% | -0.32% |
6/09/2015 | $40.88 | $43.74 | -6.50% | 0.09% |
6/08/2015 | $41.28 | $43.70 | -5.50% | -0.91% |
6/05/2015 | $41.32 | $44.10 | -6.30% | 1.03% |
6/04/2015 | $40.80 | $43.65 | -6.50% | -2.11% |
6/03/2015 | $41.13 | $44.59 | -7.80% | -1.91% |
6/02/2015 | $41.88 | $45.46 | -7.90% | 0.60% |
6/01/2015 | $41.92 | $45.19 | -7.20% | -0.13% |
5/29/2015 | $42.02 | $45.25 | -7.10% | -0.35% |
5/28/2015 | $41.88 | $45.41 | -7.80% | -1.39% |
5/27/2015 | $42.10 | $46.05 | -8.60% | 0.22% |
5/26/2015 | $41.95 | $45.95 | -8.70% | -1.27% |
5/22/2015 | $41.87 | $46.54 | -10.00% | 0.52% |
5/21/2015 | $42.02 | $46.30 | -9.20% | 0.09% |
5/20/2015 | $42.32 | $46.26 | -8.50% | -1.91% |
5/19/2015 | $43.49 | $47.16 | -7.80% | -0.51% |
5/18/2015 | $44.27 | $47.40 | -6.60% | 0.85% |
5/15/2015 | $44.42 | $47.00 | -5.50% | -0.23% |
5/14/2015 | $44.37 | $47.11 | -5.80% | 0.64% |
5/13/2015 | $43.75 | $46.81 | -6.50% | 1.54% |
5/12/2015 | $43.10 | $46.10 | -6.50% | 0.26% |
5/11/2015 | $42.85 | $45.98 | -6.80% | -1.01% |
5/08/2015 | $43.71 | $46.45 | -5.90% | 0.76% |
5/07/2015 | $43.92 | $46.10 | -4.70% | -1.45% |
5/06/2015 | $44.29 | $46.78 | -5.30% | -1.43% |
5/05/2015 | $44.55 | $47.46 | -6.10% | 0.34% |
5/04/2015 | $44.41 | $47.30 | -6.10% | -0.44% |
5/01/2015 | $44.46 | $47.51 | -6.40% | 0.27% |
4/30/2015 | $44.40 | $47.38 | -6.30% | 0.40% |
4/29/2015 | $44.12 | $47.19 | -6.50% | 0.90% |
4/28/2015 | $44.55 | $46.77 | -4.70% | 0.13% |
4/27/2015 | $43.45 | $46.71 | -7.00% | -0.04% |
4/24/2015 | $43.74 | $46.73 | -6.40% | 0.54% |
4/23/2015 | $43.31 | $46.48 | -6.80% | 1.02% |
4/22/2015 | $43.20 | $46.01 | -6.10% | -0.04% |
4/21/2015 | $43.19 | $46.03 | -6.20% | -0.20% |
4/20/2015 | $43.21 | $46.12 | -6.30% | 0.26% |
4/17/2015 | $42.85 | $46.00 | -6.80% | -0.80% |
4/16/2015 | $43.37 | $46.37 | -6.50% | 0.56% |
4/15/2015 | $43.29 | $46.11 | -6.10% | 0.96% |
4/14/2015 | $42.68 | $45.67 | -6.50% | 0.97% |
4/13/2015 | $42.15 | $45.23 | -6.80% | -0.55% |
4/10/2015 | $42.62 | $45.48 | -6.30% | 0.78% |
4/09/2015 | $42.70 | $45.13 | -5.40% | 0.47% |
4/08/2015 | $42.48 | $44.92 | -5.40% | 0.18% |
4/07/2015 | $42.98 | $44.84 | -4.10% | 0.20% |
4/06/2015 | $42.57 | $44.75 | -4.90% | 0.38% |
4/02/2015 | $42.28 | $44.58 | -5.20% | 0.52% |
4/01/2015 | $42.15 | $44.35 | -5.00% | -0.02% |
3/31/2015 | $42.03 | $44.36 | -5.30% | -0.54% |
3/30/2015 | $41.92 | $44.60 | -6.00% | 1.29% |
3/27/2015 | $41.75 | $44.03 | -5.20% | -0.38% |
3/26/2015 | $41.86 | $44.20 | -5.30% | -0.18% |
3/25/2015 | $41.76 | $44.28 | -5.70% | 0.20% |
3/24/2015 | $41.87 | $44.19 | -5.30% | -1.71% |
3/23/2015 | $42.14 | $44.96 | -6.30% | 2.00% |
3/20/2015 | $41.95 | $44.08 | -4.80% | 0.34% |
3/19/2015 | $41.95 | $43.93 | -4.50% | -0.88% |
3/18/2015 | $41.94 | $44.32 | -5.40% | 2.40% |
3/17/2015 | $41.54 | $43.28 | -4.00% | 0.49% |
3/16/2015 | $42.05 | $43.07 | -2.40% | -0.21% |
3/13/2015 | $43.46 | $43.16 | 0.70% | -0.51% |
3/12/2015 | $43.70 | $43.38 | 0.70% | -0.71% |
3/11/2015 | $43.30 | $43.69 | -0.90% | -2.54% |
3/10/2015 | $43.48 | $44.83 | -3.00% | 0.36% |
3/09/2015 | $43.80 | $44.67 | -1.90% | -1.95% |
3/06/2015 | $44.30 | $45.56 | -2.80% | -1.81% |
3/05/2015 | $44.30 | $46.40 | -4.50% | 0.30% |
3/04/2015 | $44.53 | $46.26 | -3.70% | -0.54% |
3/03/2015 | $44.31 | $46.51 | -4.70% | 0.91% |
3/02/2015 | $44.27 | $46.09 | -3.90% | -1.64% |
2/28/2015 | $43.57 | $46.86 | -7.00% | 1.03% |
2/26/2015 | $43.79 | $46.38 | -5.60% | -2.46% |
2/25/2015 | $43.73 | $47.55 | -8.00% | 1.41% |
2/24/2015 | $44.31 | $46.89 | -5.50% | -0.28% |
2/23/2015 | $43.73 | $47.02 | -7.00% | -1.20% |
2/20/2015 | $43.32 | $47.59 | -9.00% | 1.64% |
2/19/2015 | $43.69 | $46.82 | -6.70% | -0.26% |
2/18/2015 | $43.53 | $46.94 | -7.30% | -1.82% |
2/17/2015 | $43.38 | $47.81 | -9.30% | 0.42% |
2/13/2015 | $44.30 | $47.61 | -7.00% | 0.74% |
2/12/2015 | $44.58 | $47.26 | -5.70% | 1.81% |
2/11/2015 | $44.37 | $46.42 | -4.40% | -1.84% |
2/10/2015 | $43.74 | $47.29 | -7.50% | 0.11% |
2/09/2015 | $44.70 | $47.24 | -5.40% | -1.67% |
2/06/2015 | $45.60 | $48.04 | -5.10% | -0.08% |
2/05/2015 | $45.06 | $48.08 | -6.30% | 2.04% |
2/04/2015 | $44.26 | $47.12 | -6.10% | -0.93% |
2/03/2015 | $44.68 | $47.56 | -6.10% | 1.71% |
2/02/2015 | $43.55 | $46.76 | -6.90% | 1.52% |
1/30/2015 | $43.10 | $46.06 | -6.40% | -1.52% |
1/23/2015 | $43.41 | $46.77 | -7.20% | 3.86% |
1/16/2015 | $43.04 | $45.03 | -4.40% | -1.44% |
1/09/2015 | $43.06 | $45.69 | -5.80% | -6.06% |
1/02/2015 | $44.72 | $48.64 | -8.10% | 2.14% |
12/31/2014 | $43.77 | $47.62 | -8.10% | 0.61% |
12/26/2014 | $44.18 | $47.33 | -6.70% | 1.89% |
12/19/2014 | $45.29 | $46.45 | -2.50% | 5.42% |
12/12/2014 | $41.38 | $44.06 | -6.10% | -10.01% |
12/05/2014 | $45.22 | $48.96 | -7.60% | -0.77% |
11/30/2014 | $46.10 | $49.34 | -6.60% | -6.04% |
11/21/2014 | $48.17 | $52.51 | -8.30% | 1.78% |
11/14/2014 | $47.34 | $51.59 | -8.20% | -0.14% |
11/07/2014 | $45.88 | $51.66 | -11.20% | 2.01% |
10/31/2014 | $45.89 | $50.64 | -9.40% | -0.55% |
10/24/2014 | $46.93 | $50.92 | -7.80% | 2.45% |
10/17/2014 | $45.09 | $49.70 | -9.30% | 3.13% |
10/10/2014 | $43.95 | $48.19 | -8.80% | -7.70% |
10/03/2014 | $47.99 | $52.21 | -8.10% | -1.81% |
9/30/2014 | $48.10 | $53.17 | -9.50% | 1.20% |
9/26/2014 | $47.23 | $52.54 | -10.10% | -2.34% |
9/19/2014 | $47.48 | $53.80 | -11.70% | 2.18% |
9/12/2014 | $47.81 | $52.65 | -9.20% | -2.06% |
9/05/2014 | $48.61 | $53.76 | -9.60% | -0.46% |
8/31/2014 | $49.00 | $54.01 | -9.30% | 2.97% |
8/22/2014 | $47.79 | $52.45 | -8.90% | -0.63% |
8/15/2014 | $48.79 | $52.78 | -7.60% | 5.48% |
8/08/2014 | $45.76 | $50.04 | -8.60% | 0.83% |
8/01/2014 | $45.84 | $49.63 | -7.60% | -0.90% |
7/31/2014 | $46.30 | $50.08 | -7.50% | -4.01% |
7/25/2014 | $48.48 | $52.17 | -7.10% | -0.46% |
7/18/2014 | $47.68 | $52.41 | -9.00% | 0.94% |
7/11/2014 | $48.11 | $51.92 | -7.30% | -0.63% |
7/03/2014 | $49.31 | $52.25 | -5.60% | -1.17% |
6/30/2014 | $49.45 | $52.87 | -6.50% | 0.69% |
6/27/2014 | $49.59 | $52.51 | -5.60% | 3.06% |
6/20/2014 | $48.49 | $50.95 | -4.80% | 1.07% |
6/13/2014 | $48.54 | $50.41 | -3.70% | -0.45% |
6/06/2014 | $49.40 | $50.64 | -2.40% | 2.45% |
5/31/2014 | $48.34 | $49.43 | -2.20% | 0.20% |
5/23/2014 | $48.44 | $49.33 | -1.80% | -0.42% |
5/16/2014 | $49.76 | $49.54 | 0.40% | 1.23% |
5/09/2014 | $48.53 | $48.94 | -0.80% | 0.62% |
5/02/2014 | $47.58 | $48.64 | -2.20% | 1.69% |
4/30/2014 | $47.70 | $47.83 | -0.30% | 1.42% |
4/25/2014 | $47.38 | $47.16 | 0.50% | -0.74% |
4/17/2014 | $46.05 | $47.51 | -3.10% | 1.80% |
4/11/2014 | $45.85 | $46.67 | -1.80% | 0.32% |
4/04/2014 | $46.02 | $46.52 | -1.10% | 1.42% |
3/31/2014 | $45.80 | $45.87 | -0.20% | 0.81% |
3/28/2014 | $46.09 | $45.50 | 1.30% | 1.54% |
3/21/2014 | $46.06 | $44.81 | 2.80% | 0.00% |
3/14/2014 | $45.90 | $44.81 | 2.40% | -0.16% |
3/07/2014 | $46.39 | $44.88 | 3.40% | 1.06% |
2/28/2014 | $44.65 | $44.41 | 0.50% | 0.25% |
2/21/2014 | $43.47 | $44.30 | -1.90% | -2.72% |
2/14/2014 | $43.80 | $45.54 | -3.80% | 0.89% |
2/07/2014 | $44.60 | $45.14 | -1.20% | 1.39% |
1/31/2014 | $43.05 | $44.52 | -3.30% | 1.48% |
1/24/2014 | $43.45 | $43.87 | -1.00% | 1.72% |
1/17/2014 | $44.35 | $43.13 | 2.80% | 0.56% |
1/10/2014 | $46.91 | $42.89 | 9.40% | -1.24% |
1/03/2014 | $48.17 | $43.43 | 10.90% | -1.94% |
12/31/2013 | $47.67 | $44.29 | 7.60% | 1.65% |
12/27/2013 | $47.57 | $43.57 | 9.20% | 3.59% |
12/20/2013 | $46.30 | $42.06 | 10.10% | 1.84% |
12/13/2013 | $46.21 | $41.30 | 11.90% | -1.08% |
12/06/2013 | $48.75 | $41.75 | 16.80% | -3.71% |
11/30/2013 | $49.76 | $43.36 | 14.80% | 0.30% |
11/22/2013 | $48.85 | $43.23 | 13.00% | -0.69% |
11/15/2013 | $48.67 | $43.53 | 11.80% | 1.54% |
11/08/2013 | $46.91 | $42.87 | 9.40% | -0.46% |
11/01/2013 | $47.70 | $43.07 | 10.70% | -0.28% |
10/31/2013 | $47.97 | $43.19 | 11.10% | -0.76% |
10/25/2013 | $46.88 | $43.52 | 7.70% | 2.28% |
10/18/2013 | $46.07 | $42.55 | 8.30% | 1.53% |
10/11/2013 | $44.53 | $41.91 | 6.30% | -0.99% |
10/04/2013 | $45.43 | $42.33 | 7.30% | 0.02% |
9/30/2013 | $45.90 | $42.32 | 8.50% | 0.26% |
9/27/2013 | $46.99 | $42.21 | 11.30% | 0.62% |
9/20/2013 | $45.02 | $41.95 | 7.30% | 2.42% |
9/13/2013 | $43.00 | $40.96 | 5.00% | -0.07% |
9/06/2013 | $43.61 | $40.99 | 6.40% | -1.01% |
8/31/2013 | $43.34 | $41.41 | 4.70% | -1.90% |
8/26/2013 | $44.40 | $42.21 | 5.20% | 0.02% |
8/16/2013 | $43.62 | $42.20 | 3.40% | -1.86% |
8/09/2013 | $44.89 | $43.00 | 4.40% | 0.58% |
8/02/2013 | $46.06 | $42.75 | 7.70% | -0.37% |
7/31/2013 | $46.50 | $42.91 | 8.40% | -1.38% |
7/26/2013 | $47.19 | $43.51 | 8.50% | 0.18% |
7/19/2013 | $46.92 | $43.43 | 8.00% | -1.61% |
7/12/2013 | $45.91 | $44.14 | 4.00% | 2.58% |
7/05/2013 | $44.51 | $43.03 | 3.40% | 0.05% |
6/30/2013 | $46.50 | $43.01 | 8.10% | 5.21% |
6/21/2013 | $43.83 | $40.88 | 7.20% | -1.90% |
6/14/2013 | $44.47 | $41.67 | 6.70% | 0.46% |
6/07/2013 | $43.25 | $41.48 | 4.30% | 1.22% |
5/31/2013 | $44.43 | $40.98 | 8.40% | -4.25% |
5/24/2013 | $46.05 | $42.80 | 7.60% | 0.05% |
5/17/2013 | $48.00 | $42.78 | 12.20% | -0.86% |
5/10/2013 | $46.93 | $43.15 | 8.80% | 2.98% |
5/03/2013 | $44.60 | $41.90 | 6.40% | -0.92% |
4/30/2013 | $44.64 | $42.29 | 5.60% | 0.83% |
4/26/2013 | $45.20 | $41.94 | 7.80% | 0.31% |
4/19/2013 | $47.59 | $41.81 | 13.80% | 0.24% |
4/12/2013 | $47.03 | $41.71 | 12.80% | 2.13% |
4/05/2013 | $45.84 | $40.84 | 12.20% | -2.95% |
3/31/2013 | $49.38 | $42.08 | 17.30% | 1.86% |
3/22/2013 | $48.49 | $41.31 | 17.40% | 3.35% |
3/15/2013 | $45.80 | $39.97 | 14.60% | -1.48% |
3/08/2013 | $46.11 | $40.57 | 13.70% | 2.60% |
3/01/2013 | $47.45 | $39.54 | 20.00% | 0.00% |
2/28/2013 | $47.25 | $39.54 | 19.50% | 0.33% |
2/22/2013 | $45.22 | $39.41 | 14.70% | -1.94% |
2/15/2013 | $45.53 | $40.19 | 13.30% | 1.52% |
2/08/2013 | $45.18 | $39.59 | 14.10% | -0.30% |
2/01/2013 | $44.36 | $39.71 | 11.70% | 0.25% |
1/31/2013 | $43.98 | $39.61 | 11.00% | 3.02% |
1/25/2013 | $43.26 | $38.45 | 12.50% | 0.97% |
1/18/2013 | $41.90 | $38.08 | 10.00% | 1.76% |
1/11/2013 | $40.29 | $37.42 | 7.70% | 2.10% |
1/04/2013 | $39.89 | $36.65 | 8.80% | 5.20% |
12/31/2012 | $37.90 | $34.84 | 8.80% | 2.11% |
12/28/2012 | $37.13 | $34.12 | 8.80% | -2.63% |
12/21/2012 | $38.30 | $35.04 | 9.30% | 2.58% |
12/14/2012 | $37.87 | $34.16 | 10.90% | -2.15% |
12/07/2012 | $39.05 | $34.91 | 11.90% | -3.19% |
11/30/2012 | $39.17 | $36.06 | 8.60% | 1.18% |
11/23/2012 | $39.96 | $35.64 | 12.10% | 1.86% |
11/16/2012 | $40.28 | $34.99 | 15.10% | -2.32% |
11/09/2012 | $41.08 | $35.82 | 14.70% | -1.94% |
11/02/2012 | $41.65 | $36.53 | 14.00% | 0.22% |
10/31/2012 | $41.28 | $36.45 | 13.30% | -0.08% |
10/26/2012 | $41.54 | $36.48 | 13.90% | -0.55% |
10/19/2012 | $41.04 | $36.68 | 11.90% | -0.46% |
10/12/2012 | $40.63 | $36.85 | 10.30% | -1.31% |
10/05/2012 | $40.95 | $37.34 | 9.70% | 2.05% |
9/30/2012 | $40.48 | $36.59 | 10.60% | 0.33% |
9/21/2012 | $40.61 | $36.47 | 11.40% | -0.73% |
9/14/2012 | $40.54 | $36.74 | 10.30% | 2.60% |
9/07/2012 | $40.69 | $35.81 | 13.60% | 0.31% |
8/31/2012 | $40.23 | $35.70 | 12.70% | 1.68% |
8/24/2012 | $39.87 | $35.11 | 13.60% | -3.25% |
8/17/2012 | $40.50 | $36.29 | 11.60% | 1.62% |
8/10/2012 | $40.79 | $35.71 | 14.20% | 0.03% |
8/03/2012 | $39.52 | $35.70 | 10.70% | -0.08% |
7/31/2012 | $40.32 | $35.73 | 12.80% | 0.65% |
7/27/2012 | $40.08 | $35.50 | 12.90% | -0.50% |
7/20/2012 | $41.16 | $35.68 | 15.40% | 2.18% |
7/13/2012 | $40.43 | $34.92 | 15.80% | 1.87% |
7/06/2012 | $40.06 | $34.28 | 16.90% | 1.75% |
6/30/2012 | $39.90 | $33.69 | 18.40% | 3.95% |
6/22/2012 | $38.47 | $32.41 | 18.70% | 1.00% |
6/15/2012 | $38.02 | $32.09 | 18.50% | -0.71% |
6/08/2012 | $38.79 | $32.32 | 20.00% | 1.73% |
6/01/2012 | $37.64 | $31.77 | 18.50% | -2.22% |
5/31/2012 | $37.36 | $32.49 | 15.00% | -2.37% |
5/25/2012 | $38.22 | $33.28 | 14.80% | 1.16% |
5/18/2012 | $39.60 | $32.90 | 20.40% | -4.89% |
5/11/2012 | $41.30 | $34.59 | 19.40% | -2.95% |
5/04/2012 | $40.51 | $35.64 | 13.70% | -0.70% |
4/30/2012 | $41.48 | $35.89 | 15.60% | 0.62% |
4/27/2012 | $41.64 | $35.67 | 16.70% | 0.73% |
4/20/2012 | $41.11 | $35.41 | 16.10% | 1.46% |
4/13/2012 | $40.72 | $34.90 | 16.70% | -1.50% |
4/05/2012 | $41.59 | $35.43 | 17.40% | -0.17% |
3/31/2012 | $41.22 | $35.49 | 16.10% | -1.25% |
3/23/2012 | $41.16 | $35.94 | 14.50% | 0.08% |
3/16/2012 | $41.16 | $35.91 | 14.60% | -1.72% |
3/09/2012 | $40.33 | $36.54 | 10.40% | -0.71% |
3/02/2012 | $41.24 | $36.80 | 12.10% | -0.38% |
2/29/2012 | $41.83 | $36.94 | 13.20% | -1.10% |
2/24/2012 | $41.66 | $37.35 | 11.50% | 0.92% |
2/17/2012 | $40.29 | $37.01 | 8.90% | 1.40% |
2/10/2012 | $40.38 | $36.50 | 10.60% | 0.47% |
2/03/2012 | $41.01 | $36.33 | 12.90% | 1.06% |
1/31/2012 | $39.51 | $35.95 | 9.90% | 0.33% |
1/27/2012 | $38.25 | $35.83 | 6.80% | 0.28% |
1/20/2012 | $40.00 | $35.73 | 12.00% | 1.74% |
1/13/2012 | $40.36 | $35.12 | 14.90% | -2.28% |
1/06/2012 | $42.92 | $35.94 | 19.40% | 0.98% |
12/31/2011 | $39.99 | $35.59 | 12.40% | 1.80% |
12/23/2011 | $40.04 | $34.96 | 14.50% | 2.67% |
12/16/2011 | $38.76 | $34.05 | 13.80% | 0.15% |
12/09/2011 | $38.14 | $34.00 | 12.20% | 0.24% |
12/02/2011 | $39.45 | $33.92 | 16.30% | 1.65% |
11/30/2011 | $39.35 | $33.37 | 17.90% | 1.80% |
11/25/2011 | $37.57 | $32.78 | 14.60% | -1.74% |
11/18/2011 | $38.27 | $33.36 | 14.70% | -0.48% |
11/11/2011 | $39.21 | $33.52 | 17.00% | -1.27% |
11/04/2011 | $39.29 | $33.95 | 15.70% | 0.27% |
10/31/2011 | $39.12 | $33.86 | 15.50% | -0.44% |
10/28/2011 | $39.30 | $34.01 | 15.60% | 3.12% |
10/21/2011 | $37.91 | $32.98 | 14.90% | 2.17% |
10/14/2011 | $37.67 | $32.28 | 16.70% | 5.56% |
10/07/2011 | $34.27 | $30.58 | 12.10% | -1.16% |
9/30/2011 | $33.93 | $30.94 | 9.70% | 0.55% |
9/23/2011 | $35.41 | $30.77 | 15.10% | -1.41% |
9/16/2011 | $36.60 | $31.21 | 17.30% | -0.32% |
9/09/2011 | $36.35 | $31.31 | 16.10% | -0.19% |
9/02/2011 | $37.32 | $31.37 | 19.00% | -1.69% |
8/31/2011 | $37.09 | $31.91 | 16.20% | 4.11% |
8/26/2011 | $36.46 | $30.65 | 19.00% | -0.62% |
8/19/2011 | $35.91 | $30.84 | 16.40% | -4.07% |
8/12/2011 | $38.64 | $32.15 | 20.20% | 2.49% |
8/05/2011 | $35.35 | $31.37 | 12.70% | -4.88% |
7/31/2011 | $37.47 | $32.98 | 13.60% | -2.40% |
7/22/2011 | $38.80 | $33.79 | 14.80% | -0.12% |
7/15/2011 | $38.50 | $33.83 | 13.80% | -0.88% |
7/08/2011 | $38.18 | $34.13 | 11.90% | 0.50% |
7/01/2011 | $38.05 | $33.96 | 12.00% | 0.38% |
6/30/2011 | $38.01 | $33.83 | 12.40% | 1.81% |
6/24/2011 | $37.94 | $33.23 | 14.20% | 3.49% |
6/17/2011 | $36.57 | $32.11 | 13.90% | -3.08% |
6/10/2011 | $36.59 | $33.13 | 10.40% | 0.82% |
6/03/2011 | $37.36 | $32.86 | 13.70% | -1.47% |
5/31/2011 | $37.66 | $33.35 | 12.90% | 0.00% |
5/27/2011 | $37.60 | $33.35 | 12.70% | 0.21% |
5/20/2011 | $37.58 | $33.28 | 12.90% | -0.45% |
5/13/2011 | $37.91 | $33.43 | 13.40% | -3.33% |
5/06/2011 | $38.40 | $34.58 | 11.00% | -3.65% |
4/30/2011 | $40.06 | $35.89 | 11.60% | 1.30% |
4/21/2011 | $39.60 | $35.43 | 11.80% | 1.26% |
4/15/2011 | $38.59 | $34.99 | 10.30% | -0.17% |
4/08/2011 | $39.37 | $35.05 | 12.30% | 0.11% |
4/01/2011 | $39.83 | $35.01 | 13.80% | 0.52% |
3/31/2011 | $40.19 | $34.83 | 15.40% | 0.35% |
3/25/2011 | $40.66 | $34.71 | 17.10% | 3.09% |
3/18/2011 | $40.87 | $33.67 | 21.40% | -0.59% |
3/11/2011 | $39.65 | $33.87 | 17.10% | -4.05% |
3/04/2011 | $40.83 | $35.30 | 15.70% | -0.45% |
2/28/2011 | $40.00 | $35.46 | 12.80% | 0.68% |
2/25/2011 | $40.09 | $35.22 | 13.80% | 0.37% |
2/18/2011 | $39.79 | $35.09 | 13.40% | 1.45% |
2/11/2011 | $39.45 | $34.59 | 14.10% | -0.32% |
2/04/2011 | $38.94 | $34.70 | 12.20% | 0.90% |
1/31/2011 | $38.80 | $34.39 | 12.80% | 0.70% |
1/28/2011 | $38.28 | $34.15 | 12.10% | 1.82% |
1/21/2011 | $38.35 | $33.54 | 14.30% | -2.47% |
1/14/2011 | $38.40 | $34.39 | 11.70% | 1.72% |
1/07/2011 | $37.30 | $33.81 | 10.30% | 0.09% |
12/31/2010 | $38.25 | $33.78 | 13.20% | 2.30% |
12/23/2010 | $38.24 | $33.02 | 15.80% | 2.10% |
12/17/2010 | $36.96 | $32.34 | 14.30% | -2.06% |
12/10/2010 | $38.07 | $33.02 | 15.30% | 0.46% |
12/03/2010 | $36.93 | $32.87 | 12.40% | -0.12% |
11/30/2010 | $36.25 | $32.91 | 10.10% | -0.24% |
11/26/2010 | $36.74 | $32.99 | 11.40% | -0.12% |
11/19/2010 | $37.07 | $33.03 | 12.20% | -2.22% |
11/12/2010 | $38.08 | $33.78 | 12.70% | -0.47% |
11/05/2010 | $38.41 | $33.94 | 13.20% | 2.91% |
10/31/2010 | $35.90 | $32.98 | 8.90% | 2.33% |
10/22/2010 | $35.96 | $32.23 | 11.60% | -0.22% |
10/15/2010 | $35.55 | $32.30 | 10.10% | 0.81% |
10/08/2010 | $34.95 | $32.04 | 9.10% | 1.81% |
10/01/2010 | $34.43 | $31.47 | 9.40% | 0.93% |
9/30/2010 | $34.25 | $31.18 | 9.80% | 1.70% |
9/24/2010 | $34.52 | $30.66 | 12.60% | 1.09% |
9/17/2010 | $33.94 | $30.33 | 11.90% | -0.16% |
9/10/2010 | $34.71 | $30.38 | 14.30% | 0.16% |
9/03/2010 | $33.78 | $30.33 | 11.40% | 2.74% |
8/31/2010 | $32.66 | $29.52 | 10.60% | -1.57% |
8/27/2010 | $32.75 | $29.99 | 9.20% | -0.10% |
8/20/2010 | $33.80 | $30.02 | 12.60% | -1.80% |
8/13/2010 | $35.00 | $30.57 | 14.50% | -3.72% |
8/06/2010 | $35.47 | $31.75 | 11.70% | 2.35% |
7/31/2010 | $34.05 | $31.02 | 9.80% | -0.74% |
7/23/2010 | $33.79 | $31.25 | 8.10% | 2.32% |
7/16/2010 | $33.56 | $30.54 | 9.90% | 1.94% |
7/09/2010 | $33.10 | $29.96 | 10.50% | 3.74% |
7/02/2010 | $32.23 | $28.88 | 11.60% | -0.69% |
6/30/2010 | $32.35 | $29.08 | 11.20% | 0.35% |
6/25/2010 | $31.21 | $28.98 | 7.70% | 1.83% |
6/18/2010 | $32.21 | $28.46 | 13.20% | 1.82% |
6/11/2010 | $32.75 | $27.95 | 17.20% | 2.01% |
6/04/2010 | $31.62 | $27.40 | 15.40% | 0.07% |
5/31/2010 | $32.84 | $27.38 | 19.90% | 4.30% |
5/21/2010 | $32.00 | $26.25 | 21.90% | -8.15% |
5/14/2010 | $34.52 | $28.58 | 20.80% | 3.70% |
5/07/2010 | $31.34 | $27.56 | 13.70% | -6.35% |
4/30/2010 | $34.70 | $29.43 | 17.90% | -1.34% |
4/23/2010 | $34.99 | $29.83 | 17.30% | 1.98% |
4/16/2010 | $34.48 | $29.25 | 17.90% | -0.98% |
4/09/2010 | $33.60 | $29.54 | 13.70% | 1.62% |
4/02/2010 | $32.26 | $29.07 | 11.00% | 0.90% |
3/31/2010 | $31.47 | $28.81 | 9.20% | 2.53% |
3/26/2010 | $31.92 | $28.10 | 13.60% | -1.09% |
3/19/2010 | $31.76 | $28.41 | 11.80% | -2.07% |
3/12/2010 | $31.41 | $29.01 | 8.30% | 2.36% |
3/05/2010 | $30.83 | $28.34 | 8.80% | 1.00% |
2/28/2010 | $30.46 | $28.06 | 8.60% | 1.19% |
2/19/2010 | $30.23 | $27.73 | 9.00% | 0.84% |
2/12/2010 | $30.39 | $27.50 | 10.50% | 2.50% |
2/05/2010 | $28.11 | $26.83 | 4.80% | -2.47% |
1/31/2010 | $30.09 | $27.51 | 9.40% | -1.71% |
1/22/2010 | $29.54 | $27.99 | 5.50% | 0.50% |
1/15/2010 | $31.23 | $27.85 | 12.10% | -0.64% |
1/08/2010 | $32.20 | $28.03 | 14.90% | 2.37% |
12/31/2009 | $31.02 | $27.38 | 13.30% | -0.80% |
12/24/2009 | $31.75 | $27.60 | 15.00% | 4.43% |
12/18/2009 | $31.15 | $26.43 | 17.90% | 0.19% |
12/11/2009 | $29.93 | $26.38 | 13.50% | 3.61% |
12/04/2009 | $29.54 | $25.46 | 16.00% | -0.27% |
11/30/2009 | $29.50 | $25.53 | 15.60% | -0.20% |
11/27/2009 | $29.14 | $25.58 | 13.90% | 2.12% |
11/20/2009 | $27.54 | $25.05 | 9.90% | -1.57% |
11/13/2009 | $29.22 | $25.45 | 14.80% | 1.03% |
11/06/2009 | $27.87 | $25.19 | 10.60% | 2.32% |
10/31/2009 | $26.89 | $24.62 | 9.20% | -3.07% |
10/23/2009 | $26.73 | $25.40 | 5.20% | 1.07% |
10/16/2009 | $26.34 | $25.13 | 4.80% | 2.70% |
10/09/2009 | $26.27 | $24.47 | 7.40% | 3.60% |
10/02/2009 | $24.58 | $23.62 | 4.10% | -1.25% |
9/30/2009 | $26.75 | $23.92 | 11.80% | 0.63% |
9/25/2009 | $26.05 | $23.77 | 9.60% | -0.71% |
9/18/2009 | $26.80 | $23.94 | 11.90% | 1.83% |
9/11/2009 | $26.03 | $23.51 | 10.70% | 2.80% |
9/04/2009 | $25.04 | $22.87 | 9.50% | -0.22% |
8/31/2009 | $25.82 | $22.92 | 12.70% | -0.30% |
8/28/2009 | $26.45 | $22.99 | 15.10% | -0.61% |
8/21/2009 | $26.60 | $23.13 | 15.00% | -1.99% |
8/14/2009 | $27.20 | $23.60 | 15.30% | -1.26% |
8/07/2009 | $27.60 | $23.90 | 15.50% | -2.13% |
7/31/2009 | $26.57 | $24.42 | 8.80% | 2.01% |
7/24/2009 | $26.00 | $23.94 | 8.60% | 3.59% |
7/17/2009 | $26.31 | $23.11 | 13.80% | 5.38% |
7/10/2009 | $24.77 | $21.93 | 13.00% | 1.91% |
7/02/2009 | $25.20 | $21.52 | 17.10% | -0.14% |
6/30/2009 | $25.46 | $21.55 | 18.10% | 0.61% |
6/26/2009 | $25.87 | $21.42 | 20.80% | 1.18% |
6/19/2009 | $25.95 | $21.17 | 22.60% | -4.85% |
6/12/2009 | $25.25 | $22.25 | 13.50% | -0.36% |
6/05/2009 | $25.62 | $22.33 | 14.70% | 2.53% |
5/31/2009 | $25.28 | $21.78 | 16.10% | 4.61% |
5/22/2009 | $25.79 | $20.82 | 23.90% | 0.87% |
5/15/2009 | $23.65 | $20.64 | 14.60% | -3.46% |
5/08/2009 | $25.10 | $21.38 | 17.40% | 3.14% |
5/01/2009 | $23.86 | $20.73 | 15.10% | 1.42% |
4/30/2009 | $23.48 | $20.44 | 14.90% | 3.18% |
4/24/2009 | $22.90 | $19.81 | 15.60% | 0.25% |
4/17/2009 | $24.35 | $19.76 | 23.20% | 2.65% |
4/09/2009 | $21.10 | $19.25 | 9.60% | 0.84% |
4/03/2009 | $21.15 | $19.09 | 10.80% | 3.58% |
3/31/2009 | $20.80 | $18.43 | 12.90% | -0.75% |
3/27/2009 | $20.56 | $18.57 | 10.70% | 1.25% |
3/20/2009 | $20.00 | $18.34 | 9.10% | 1.38% |
3/13/2009 | $20.11 | $18.09 | 11.20% | 10.04% |
3/06/2009 | $18.25 | $16.44 | 11.00% | -11.14% |
2/28/2009 | $20.65 | $18.50 | 11.60% | 3.29% |
2/20/2009 | $19.30 | $17.91 | 7.80% | -11.20% |
2/13/2009 | $22.40 | $20.17 | 11.10% | 1.77% |
2/06/2009 | $22.82 | $19.82 | 15.10% | 1.85% |
1/31/2009 | $20.54 | $19.46 | 5.50% | 5.13% |
1/23/2009 | $19.00 | $18.51 | 2.60% | 1.65% |
1/16/2009 | $18.50 | $18.21 | 1.60% | -1.78% |
1/09/2009 | $19.20 | $18.54 | 3.60% | 3.87% |
1/02/2009 | $17.40 | $17.85 | -2.50% | 7.66% |
12/31/2008 | $16.97 | $16.58 | 2.40% | 3.75% |
12/26/2008 | $16.05 | $15.98 | 0.40% | -2.74% |
12/19/2008 | $17.34 | $16.43 | 5.50% | -2.78% |
12/12/2008 | $16.89 | $16.90 | -0.10% | 6.42% |
12/05/2008 | $16.25 | $15.88 | 2.30% | -8.53% |
11/28/2008 | $17.11 | $17.36 | -1.40% | 25.52% |
11/21/2008 | $11.75 | $13.83 | -15.00% | -27.55% |
11/14/2008 | $17.64 | $19.09 | -7.60% | -8.09% |
11/07/2008 | $20.09 | $20.77 | -3.30% | -4.90% |
10/31/2008 | $20.35 | $21.84 | -6.80% | 7.43% |
10/24/2008 | $18.20 | $20.33 | -10.50% | 2.26% |
10/17/2008 | $15.78 | $19.88 | -20.60% | 29.09% |
10/10/2008 | $10.01 | $15.40 | -35.00% | -31.49% |
9/30/2008 | $22.66 | $22.48 | 0.80% | -2.47% |
9/23/2008 | $27.78 | $23.05 | 20.50% | -16.33% |
8/31/2008 | $30.52 | $27.55 | 10.80% | -0.36% |
7/31/2008 | $28.17 | $27.65 | 1.90% | -2.19% |
6/30/2008 | $27.17 | $28.27 | -3.90% | -6.85% |
5/31/2008 | $32.60 | $30.35 | 7.40% | -1.78% |
4/30/2008 | $31.44 | $30.90 | 1.70% | 7.82% |
3/31/2008 | $30.00 | $28.66 | 4.70% | -7.49% |
2/29/2008 | $31.78 | $30.98 | 2.60% | -3.16% |
1/31/2008 | $32.91 | $31.99 | 2.90% | -2.47% |
12/31/2007 | $33.31 | $32.80 | 1.60% | -0.49% |
11/30/2007 | $32.46 | $32.96 | -1.50% | -6.81% |
10/31/2007 | $35.30 | $35.37 | -0.20% | 8.13% |
9/30/2007 | $33.94 | $32.71 | 3.80% | -5.54% |
8/31/2007 | $39.52 | $34.63 | 14.10% | -9.96% |
7/31/2007 | $39.98 | $38.46 | 4.00% | -1.96% |
6/30/2007 | $41.84 | $39.23 | 6.70% | 1.29% |
5/31/2007 | $42.12 | $38.73 | 8.80% | -1.83% |
4/30/2007 | $40.69 | $39.45 | 3.10% | 7.17% |
3/31/2007 | $38.70 | $36.81 | 5.10% | 5.68% |
2/28/2007 | $36.38 | $34.83 | 4.50% | 1.63% |
1/31/2007 | $35.50 | $34.27 | 3.60% | 5.06% |
12/31/2006 | $34.79 | $32.62 | 6.70% | 2.51% |
11/30/2006 | $36.13 | $31.82 | 13.50% | 2.61% |
10/31/2006 | $32.66 | $31.01 | 5.30% | 5.69% |
9/30/2006 | $31.60 | $29.34 | 7.70% | -0.84% |
8/31/2006 | $30.62 | $29.59 | 3.50% | 0.44% |
7/31/2006 | $30.47 | $29.46 | 3.40% | 4.03% |
6/30/2006 | $28.67 | $28.32 | 1.20% | -2.04% |
5/31/2006 | $28.75 | $28.91 | -0.60% | 1.15% |
4/30/2006 | $28.95 | $28.58 | 1.30% | 1.64% |
3/31/2006 | $27.91 | $28.12 | -0.70% | 2.07% |
2/28/2006 | $29.42 | $27.55 | 6.80% | -2.20% |
1/31/2006 | $29.00 | $28.17 | 2.90% | 5.70% |
12/31/2005 | $27.03 | $26.65 | 1.40% | -1.73% |
11/30/2005 | $28.72 | $27.12 | 5.90% | -5.51% |
10/31/2005 | $29.35 | $28.70 | 2.30% | -1.34% |
9/30/2005 | $31.60 | $29.09 | 8.60% | -0.24% |
8/31/2005 | $32.10 | $29.16 | 10.10% | -3.83% |
7/31/2005 | $33.25 | $30.32 | 9.70% | 5.68% |
6/30/2005 | $31.50 | $28.69 | 9.80% | 3.39% |
5/31/2005 | $28.33 | $27.75 | 2.10% | -3.01% |
4/30/2005 | $29.25 | $28.61 | 2.20% | 3.62% |
3/31/2005 | $28.54 | $27.61 | 3.40% | -2.68% |
2/28/2005 | $29.44 | $28.37 | 3.80% | -0.67% |
1/31/2005 | $28.44 | $28.56 | -0.40% | 5.12% |
12/31/2004 | $27.44 | $27.17 | 1.00% | 2.41% |
11/30/2004 | $27.06 | $26.53 | 2.00% | 3.88% |
10/31/2004 | $25.35 | $25.54 | -0.70% | 0.95% |
9/30/2004 | $26.00 | $25.30 | 2.80% | 3.77% |
8/31/2004 | $25.06 | $24.38 | 2.80% | 0.79% |
7/31/2004 | $24.04 | $24.19 | -0.60% | 4.04% |
6/30/2004 | $22.89 | $23.25 | -1.50% | 2.56% |
5/31/2004 | $24.20 | $22.67 | 6.70% | -0.74% |
4/30/2004 | $23.24 | $22.84 | 1.80% | -4.15% |
3/31/2004 | $25.05 | $23.83 | 5.10% | -4.68% |
3/01/2004 | $25.00 | $25.00 | 0.00% | 0.00% |
- (NYSE: TYG) Tortoise Energy Infrastructure Corp.
- (NYSE: NTG) Tortoise Midstream Energy Fund, Inc.
- (NYSE: TTP) Tortoise Pipeline & Energy Fund, Inc.
- (NYSE: NDP) Tortoise Energy Independence Fund, Inc.
- (NYSE: TPZ) Tortoise Power & Energy Infrastructure Fund, Inc.
- (NYSE: TEAF) Tortoise Sustainable and Social Impact Term Fund