Tortoise Energy Independence Fund, Inc. | Tortoise Closed-End Funds

NDP focuses primarily on North American energy companies that engage in the exploration and production of crude oil, condensate, natural gas and natural gas liquids

Fund Stats as of 11/19/2024:

View All Stats Slider View

Previous Close

$43.68

NAV

$44.88

Premium/Discount

-2.67%

Distribution Rate

5.80%

NDP

NDP is designed to provide:

Differentiated access to North American oil and gas shale production growth companies
Investment objective seeks high level of total return, emphasizing current distributions

One 1099 (no K-1s)
No Unrelated Business Taxable Income (UBTI)
IRA and tax-exempt suitability

Fund data (unaudited)

	As of 11/19/2024
Date	11/19/2024
Market Price	$43.68
NAV	$44.88
IPO Date	7/26/2012
IPO Price ¹	$25.00
Distribution Frequency	Quarterly

	As of 10/31/2024
Total Assets	$78.5 million
Leverage % of Total Assets	13.90%
Shares Outstanding	1.67 million
Management Fee ²	1.10%
Fiscal Year End	November 30
CUSIP	89148K200

Does not reflect reverse stock split of 1 for 8 on May 1, 2020
Annual rate applied to the fund's average monthly total assets (including any asset attributable to leverage and the aggregate liquidation preference of outstanding preferred stock) less the sum of accrued liabilities (other than debt entered into for purposes of leverage) ("Managed Assets").

Company	% of Total
Cheniere Energy Inc. LNG	9.2%
Exxon Mobil Corporation XOM	8.8%
Diamondback Energy, Inc. FANG	8.4%
Targa Resources Corp. TRGP	8.1%
Energy Transfer LP ET	6.2%

Company	% of Total
EQT Corporation EQT	5.5%
MPLX LP MPLX	3.8%
EOG Resources, Inc. EOG	3.6%
Chevron Corporation CVX	3.6%
Devon Energy Corporation DVN	3.5%

Class/Name	As of	Total Return Calendar YTD 1 Year 3 Year 5 year 10 Year Since Inception
Market Price	10/31/2024	45.76% 37.68% 27.41% 11.53% -5.97% -4.32%
NAV	10/31/2024	21.72% 21.67% 22.44% 7.75% -7.20% -4.08%

Previous Close

$43.68

Market Price Change Dollars

$0.23

Market Price Change Percentage

0.53%

Price/NAV History

Date	Market Price	NAV	Premium/ Discount	NAV Change Percentage	NAV Change Dollars
11/19/2024	$43.68	$44.88	-2.67%	0.43%	$0.19
11/18/2024	$43.45	$44.69	-2.77%	1.82%	$0.80
11/15/2024	$42.93	$43.89	-2.19%	0.07%	$0.03
11/14/2024	$42.72	$43.86	-2.59%	0.44%	$0.19
11/13/2024	$42.90	$43.67	-1.76%	0.16%	$0.07
11/12/2024	$42.76	$43.60	-1.94%	-0.68%	$-0.30
11/11/2024	$42.60	$43.90	-2.96%	1.29%	$0.56
11/08/2024	$42.36	$43.34	-2.26%	0.91%	$0.39
11/07/2024	$41.91	$42.95	-2.43%	0.28%	$0.12
11/06/2024	$41.74	$42.83	-2.55%	4.23%	$1.74
11/05/2024	$39.85	$41.09	-3.02%	1.51%	$0.61
11/04/2024	$39.65	$40.48	-2.06%	1.28%	$0.51
11/01/2024	$39.14	$39.97	-2.08%	-1.26%	$-0.51
10/31/2024	$39.52	$40.48	-2.37%	0.77%	$0.31
10/30/2024	$39.11	$40.17	-2.63%	0.53%	$0.21
10/29/2024	$38.95	$39.96	-2.53%	-0.79%	$-0.32
10/28/2024	$39.05	$40.28	-3.05%	-0.91%	$-0.37
10/25/2024	$39.20	$40.65	-3.57%	0.07%	$0.03
10/24/2024	$39.20	$40.62	-3.50%	0.54%	$0.22
10/23/2024	$39.22	$40.40	-2.92%	-0.37%	$-0.15
10/22/2024	$39.42	$40.55	-2.79%	0.30%	$0.12
10/21/2024	$39.37	$40.43	-2.62%	-0.54%	$-0.22
10/18/2024	$39.40	$40.65	-3.08%	-0.15%	$-0.06
10/17/2024	$39.57	$40.71	-2.80%	0.12%	$0.05
10/16/2024	$39.57	$40.66	-2.68%	0.64%	$0.26
10/15/2024	$39.39	$40.40	-2.50%	-3.00%	$-1.25
10/14/2024	$40.43	$41.65	-2.93%	-0.57%	$-0.24
10/11/2024	$40.63	$41.89	-3.01%	0.87%	$0.36
10/10/2024	$40.38	$41.53	-2.77%	0.48%	$0.20
10/09/2024	$40.02	$41.33	-3.17%	0.56%	$0.23
10/08/2024	$39.96	$41.10	-2.77%	-1.89%	$-0.79
10/07/2024	$40.80	$41.89	-2.60%	0.43%	$0.18
10/04/2024	$40.45	$41.71	-3.02%	1.43%	$0.59
10/03/2024	$39.60	$41.12	-3.70%	1.96%	$0.79
10/02/2024
10/01/2024	$38.46	$39.81	-3.39%	1.87%	$0.73
9/30/2024	$37.65	$39.08	-3.65%	0.62%	$0.24
9/27/2024	$37.54	$38.84	-3.35%	1.73%	$0.66
9/26/2024	$37.30	$38.18	-2.32%	-3.07%	$-1.21
9/25/2024
9/24/2024	$38.79	$39.94	-2.88%	-0.27%	$-0.11
9/23/2024	$38.61	$40.05	-3.60%	1.52%	$0.60
9/20/2024	$38.15	$39.45	-3.30%	0.41%	$0.16
9/19/2024	$38.31	$39.29	-2.51%	1.26%	$0.49
9/18/2024	$37.72	$38.80	-2.78%	0.00%	$0.00
9/17/2024	$37.70	$38.80	-2.84%	0.96%	$0.37
9/16/2024	$37.52	$38.43	-2.37%	1.34%	$0.51
9/13/2024	$36.67	$37.92	-3.30%	0.99%	$0.37
9/12/2024	$36.33	$37.55	-3.26%	0.91%	$0.34
9/11/2024	$36.00	$37.21	-3.25%	-0.35%	$-0.13
9/10/2024	$36.23	$37.34	-2.97%	-1.19%	$-0.45
9/09/2024	$36.90	$37.79	-2.35%	-0.29%	$-0.11
9/06/2024	$37.17	$37.90	-1.93%	-1.46%	$-0.56
9/05/2024	$37.66	$38.46	-2.08%	0.10%	$0.04
9/04/2024	$37.50	$38.42	-2.39%	-1.36%	$-0.53
9/03/2024	$37.77	$38.95	-3.03%	-2.38%	$-0.95
8/30/2024	$38.23	$39.90	-4.19%	0.18%	$0.07
8/29/2024
8/28/2024	$37.79	$39.26	-3.74%	-0.66%	$-0.26
8/27/2024	$38.32	$39.52	-3.04%	-0.95%	$-0.38
8/26/2024	$38.56	$39.90	-3.36%	0.88%	$0.35
8/23/2024	$38.43	$39.55	-2.84%	0.03%	$0.01
8/22/2024	$38.92	$39.54	-1.57%	0.08%	$0.03
8/21/2024	$38.50	$39.51	-2.56%	0.08%	$0.03
8/20/2024	$38.26	$39.48	-3.09%	-2.33%	$-0.94
8/19/2024	$38.89	$40.42	-3.79%	0.90%	$0.36
8/16/2024	$38.69	$40.06	-3.42%	0.18%	$0.07
8/15/2024	$38.43	$39.99	-3.90%	1.24%	$0.49
8/14/2024	$38.01	$39.50	-3.77%	0.97%	$0.38
8/13/2024	$37.74	$39.12	-3.53%	-1.54%	$-0.61
8/12/2024	$37.92	$39.73	-4.57%	0.53%	$0.21
8/09/2024	$37.72	$39.52	-4.55%	0.03%	$0.01
8/08/2024	$37.20	$39.51	-5.85%	2.94%	$1.13
8/07/2024	$36.64	$38.38	-4.53%	0.44%	$0.17
8/06/2024	$36.06	$38.21	-5.63%	1.95%	$0.73
8/05/2024	$31.91	$37.48	-14.86%	-2.57%	$-0.99
8/02/2024	$33.25	$38.47	-13.57%	-3.10%	$-1.23
8/01/2024	$34.71	$39.70	-12.57%	-2.05%	$-0.83
7/31/2024	$35.38	$40.53	-12.71%	1.12%	$0.45
7/30/2024	$34.84	$40.08	-13.07%	1.11%	$0.44
7/29/2024	$34.59	$39.64	-12.75%	-0.60%	$-0.24
7/26/2024	$34.93	$39.88	-12.41%	0.63%	$0.25
7/25/2024	$34.87	$39.63	-12.00%	0.13%	$0.05
7/24/2024	$34.90	$39.58	-11.82%	-1.00%	$-0.40
7/23/2024	$35.15	$39.98	-12.09%	-1.74%	$-0.71
7/22/2024	$35.55	$40.69	-12.63%	-0.37%	$-0.15
7/19/2024	$35.55	$40.84	-12.95%	-0.75%	$-0.31
7/18/2024	$35.86	$41.15	-12.86%	0.46%	$0.19
7/17/2024	$36.00	$40.96	-12.11%	0.42%	$0.17
7/16/2024	$36.00	$40.79	-11.74%	-0.15%	$-0.06
7/15/2024	$36.04	$40.85	-11.77%	1.29%	$0.52
7/12/2024	$35.99	$40.33	-10.76%	0.12%	$0.05
7/11/2024	$35.90	$40.28	-10.88%	1.00%	$0.40
7/10/2024	$35.68	$39.88	-10.53%	0.58%	$0.23
7/09/2024	$36.18	$39.65	-8.75%	-0.48%	$-0.19
7/08/2024	$35.95	$39.84	-9.76%	-0.15%	$-0.06
7/05/2024	$36.50	$39.90	-8.52%	-1.34%	$-0.54
7/03/2024	$35.91	$40.44	-11.20%	0.62%	$0.25
7/02/2024	$35.81	$40.19	-10.89%	0.20%	$0.08
7/01/2024	$35.80	$40.11	-10.75%	0.48%	$0.19
6/28/2024	$36.19	$39.92	-9.34%	0.55%	$0.22
6/27/2024	$35.85	$39.70	-9.70%	0.18%	$0.07
6/26/2024	$35.60	$39.63	-10.17%	-1.00%	$-0.40
6/25/2024	$35.23	$40.03	-11.99%	0.43%	$0.17
6/24/2024	$35.49	$39.86	-10.96%	2.94%	$1.14
6/21/2024	$34.35	$38.72	-11.28%	-0.59%	$-0.23
6/20/2024	$33.91	$38.95	-12.94%	1.59%	$0.61
6/18/2024	$33.50	$38.34	-12.62%	0.97%	$0.37
6/17/2024	$33.36	$37.97	-12.14%	0.13%	$0.05
6/14/2024	$33.20	$37.92	-12.45%	-1.38%	$-0.53
6/13/2024	$33.39	$38.45	-13.16%	-1.03%	$-0.40
6/12/2024	$33.80	$38.85	-13.00%	-0.41%	$-0.16
6/11/2024	$33.91	$39.01	-13.08%	-0.26%	$-0.10
6/10/2024	$34.02	$39.11	-13.01%	1.45%	$0.56
6/07/2024	$33.51	$38.55	-13.07%	-0.44%	$-0.17
6/06/2024	$33.65	$38.72	-13.09%	0.28%	$0.11
6/05/2024	$33.42	$38.61	-13.44%	0.31%	$0.12
6/04/2024	$33.21	$38.49	-13.72%	-0.70%	$-0.27
6/03/2024	$33.30	$38.76	-14.09%	-2.37%	$-0.94
5/31/2024	$33.98	$39.70	-14.41%	1.98%	$0.77
5/30/2024	$33.49	$38.93	-13.97%	0.54%	$0.21
5/29/2024	$33.23	$38.72	-14.18%	-1.43%	$-0.56
5/28/2024	$33.90	$39.28	-13.70%	1.21%	$0.47
5/24/2024	$33.60	$38.81	-13.42%	0.26%	$0.10
5/23/2024	$33.65	$38.71	-13.08%	-3.01%	$-1.20
5/22/2024	$34.40	$39.91	-13.81%	-1.87%	$-0.76
5/21/2024	$34.82	$40.67	-14.38%	-0.42%	$-0.17
5/20/2024	$34.78	$40.84	-14.83%	0.39%	$0.16
5/17/2024	$34.26	$40.68	-15.78%	1.12%	$0.45
5/16/2024	$33.92	$40.23	-15.69%	-0.30%	$-0.12
5/15/2024	$33.94	$40.35	-15.89%	0.15%	$0.06
5/14/2024	$33.68	$40.29	-16.41%	0.73%	$0.29
5/13/2024	$33.83	$40.00	-15.43%	-0.37%	$-0.15
5/10/2024	$33.87	$40.15	-15.64%	-0.62%	$-0.25
5/09/2024	$33.95	$40.40	-15.97%	1.15%	$0.46
5/08/2024	$33.92	$39.94	-15.07%	-0.03%	$-0.01
5/07/2024	$34.01	$39.95	-14.88%	0.05%	$0.02
5/06/2024	$33.83	$39.93	-15.28%	0.88%	$0.35
5/03/2024	$33.45	$39.58	-15.49%	0.48%	$0.19
5/02/2024	$33.55	$39.39	-14.83%	1.08%	$0.42
5/01/2024	$33.07	$38.97	-15.14%	-1.76%	$-0.70
4/30/2024	$33.56	$39.67	-15.40%	-2.67%	$-1.09
4/29/2024	$34.16	$40.76	-16.19%	0.57%	$0.23
4/26/2024	$34.14	$40.53	-15.78%	-0.22%	$-0.09
4/25/2024	$34.14	$40.62	-15.95%	0.82%	$0.33
4/24/2024	$34.17	$40.29	-15.19%	0.25%	$0.10
4/23/2024	$34.07	$40.19	-15.23%	0.58%	$0.23
4/22/2024	$34.08	$39.96	-14.71%	0.83%	$0.33
4/19/2024	$33.84	$39.63	-14.61%	1.33%	$0.52
4/18/2024	$33.29	$39.11	-14.88%	0.36%	$0.14
4/17/2024	$33.26	$38.97	-14.65%	-0.31%	$-0.12
4/16/2024	$33.12	$39.09	-15.29%	-0.74%	$-0.29
4/15/2024	$33.49	$39.38	-14.96%	-1.35%	$-0.54
4/12/2024	$33.81	$39.92	-15.30%	-1.29%	$-0.52
4/11/2024	$34.40	$40.44	-14.94%	-0.15%	$-0.06
4/10/2024	$34.48	$40.50	-14.86%	0.32%	$0.13
4/09/2024	$34.45	$40.37	-14.66%	0.07%	$0.03
4/08/2024	$34.48	$40.34	-14.53%	-0.15%	$-0.06
4/05/2024	$34.47	$40.40	-14.68%	0.97%	$0.39
4/04/2024	$34.39	$40.01	-14.05%	-0.67%	$-0.27
4/03/2024	$34.39	$40.28	-14.62%	0.83%	$0.33
4/02/2024	$34.02	$39.95	-14.84%	0.99%	$0.39
4/01/2024	$33.82	$39.56	-14.51%	0.48%	$0.19
3/28/2024	$33.72	$39.37	-14.35%	1.23%	$0.48
3/27/2024	$33.44	$38.89	-14.00%	1.07%	$0.41
3/26/2024	$33.32	$38.48	-13.41%	-0.70%	$-0.27
3/25/2024	$33.42	$38.75	-13.75%	1.10%	$0.42
3/22/2024	$33.09	$38.33	-13.67%	-0.31%	$-0.12
3/21/2024	$33.19	$38.45	-13.68%	0.34%	$0.13
3/20/2024	$33.11	$38.32	-13.60%	0.29%	$0.11
3/19/2024	$32.85	$38.21	-14.03%	1.22%	$0.46
3/18/2024	$32.60	$37.75	-13.64%	0.40%	$0.15
3/15/2024	$32.41	$37.60	-13.80%	0.35%	$0.13
3/14/2024	$32.18	$37.47	-14.12%	0.56%	$0.21
3/13/2024	$32.27	$37.26	-13.41%	1.00%	$0.37
3/12/2024	$31.91	$36.89	-13.51%	0.05%	$0.02
3/11/2024	$31.67	$36.87	-14.10%	0.19%	$0.07
3/08/2024	$31.63	$36.80	-14.05%	-0.03%	$-0.01
3/07/2024	$31.72	$36.81	-13.83%	0.19%	$0.07
3/06/2024	$31.59	$36.74	-14.03%	0.69%	$0.25
3/05/2024	$31.37	$36.49	-14.04%	0.91%	$0.33
3/04/2024	$31.08	$36.16	-14.05%	-0.58%	$-0.21
3/01/2024	$31.21	$36.37	-14.19%	1.39%	$0.50
2/29/2024	$30.81	$35.87	-14.11%	0.87%	$0.31
2/28/2024	$30.20	$35.56	-15.09%	-0.08%	$-0.03
2/27/2024	$30.14	$35.59	-15.31%	0.28%	$0.10
2/26/2024	$30.13	$35.49	-15.10%	-0.34%	$-0.12
2/23/2024	$30.15	$35.61	-15.33%	-0.45%	$-0.16
2/22/2024	$30.20	$35.77	-15.57%	-0.20%	$-0.07
2/21/2024	$30.14	$35.84	-15.91%	0.56%	$0.20
2/20/2024	$29.95	$35.64	-15.97%	-0.17%	$-0.06
2/16/2024	$29.98	$35.70	-16.02%	0.85%	$0.30
2/15/2024	$29.62	$35.40	-16.33%	3.63%	$1.24
2/14/2024	$28.80	$34.16	-15.69%	-0.09%	$-0.03
2/13/2024	$29.03	$34.19	-15.09%	-1.18%	$-0.41
2/12/2024	$29.29	$34.60	-15.35%	2.00%	$0.68
2/09/2024	$28.57	$33.92	-15.79%	-1.02%	$-0.35
2/08/2024	$28.76	$34.27	-16.08%	0.91%	$0.31
2/07/2024	$28.63	$33.96	-15.69%	0.12%	$0.04
2/06/2024	$28.59	$33.92	-15.71%	0.62%	$0.21
2/05/2024	$28.41	$33.71	-15.74%	-0.97%	$-0.33
2/02/2024	$28.63	$34.04	-15.89%	-0.67%	$-0.23
2/01/2024	$28.69	$34.27	-16.28%	-0.17%	$-0.06
1/31/2024	$28.87	$34.33	-15.91%	-2.14%	$-0.75
1/30/2024	$29.40	$35.08	-16.19%	1.04%	$0.36
1/29/2024	$28.89	$34.72	-16.79%	-0.14%	$-0.05
1/26/2024	$29.00	$34.77	-16.59%	0.75%	$0.26
1/25/2024	$28.74	$34.51	-16.72%	1.77%	$0.60
1/24/2024	$28.29	$33.91	-16.57%	0.98%	$0.33
1/23/2024	$28.06	$33.58	-16.44%	0.24%	$0.08
1/22/2024	$27.92	$33.50	-16.65%	0.69%	$0.23
1/19/2024	$27.70	$33.27	-16.74%	0.15%	$0.05
1/18/2024	$27.98	$33.22	-15.77%	-0.24%	$-0.08
1/17/2024	$28.15	$33.30	-15.47%	-1.04%	$-0.35
1/16/2024	$28.38	$33.65	-15.66%	-2.12%	$-0.73
1/12/2024	$29.05	$34.38	-15.50%	1.06%	$0.36
1/11/2024	$28.83	$34.02	-15.26%	-0.47%	$-0.16
1/10/2024	$28.97	$34.18	-15.24%	-0.90%	$-0.31
1/09/2024	$29.26	$34.49	-15.16%	-1.03%	$-0.36
1/08/2024	$29.49	$34.85	-15.38%	-0.85%	$-0.30
1/05/2024	$29.74	$35.15	-15.39%	0.29%	$0.10
1/04/2024	$29.43	$35.05	-16.03%	-1.66%	$-0.59
1/03/2024	$29.43	$35.64	-17.42%	1.34%	$0.47
1/02/2024	$28.93	$35.17	-17.74%	0.66%	$0.23
12/29/2023	$28.66	$34.94	-17.97%	-0.14%	$-0.05
12/28/2023	$28.79	$34.99	-17.72%	-1.07%	$-0.38
12/27/2023	$29.17	$35.37	-17.53%	-0.37%	$-0.13
12/26/2023	$29.34	$35.50	-17.35%	1.00%	$0.35
12/22/2023	$29.02	$35.15	-17.44%	0.23%	$0.08
12/21/2023	$29.00	$35.07	-17.31%	0.83%	$0.29
12/20/2023	$28.93	$34.78	-16.82%	-1.25%	$-0.44
12/20/2023
12/19/2023	$29.21	$35.22	-17.06%	0.86%	$0.30
12/18/2023	$28.99	$34.92	-16.99%	1.07%	$0.37
12/15/2023	$28.53	$34.55	-17.44%	-0.66%	$-0.23
12/14/2023	$28.68	$34.78	-17.54%	2.57%	$0.87
12/13/2023	$27.87	$33.91	-17.81%	1.53%	$0.51
12/12/2023	$27.53	$33.40	-17.57%	-1.65%	$-0.56
12/11/2023	$28.02	$33.96	-17.49%	-0.38%	$-0.13
12/08/2023	$28.14	$34.09	-17.45%	1.13%	$0.38
12/07/2023	$27.84	$33.71	-17.41%	-0.38%	$-0.13
12/06/2023	$28.07	$33.84	-17.05%	-1.83%	$-0.63
12/05/2023	$28.56	$34.47	-17.15%	-1.93%	$-0.68
12/04/2023	$28.83	$35.15	-17.98%	-1.07%	$-0.38
12/01/2023	$29.21	$35.53	-17.79%	0.23%	$0.08
11/30/2023	$28.95	$35.45	-18.34%	0.82%	$0.29
11/29/2023	$29.06	$35.16	-17.35%	-0.17%	$-0.06
11/28/2023	$29.09	$35.22	-17.42%	-0.09%	$-0.03
11/27/2023	$29.02	$35.25	-17.67%	-0.62%	$-0.22
11/24/2023	$29.31	$35.47	-17.37%	0.54%	$0.19
11/22/2023	$29.22	$35.28	-17.17%	-0.06%	$-0.02
11/21/2023	$29.24	$35.30	-17.17%	-1.75%	$-0.63
11/20/2023	$29.93	$35.93	-16.70%	0.11%	$0.04
11/17/2023	$29.87	$35.89	-16.79%	2.13%	$0.75
11/16/2023	$29.48	$35.14	-16.11%	-1.82%	$-0.65
11/15/2023	$30.47	$35.79	-14.86%	-0.03%	$-0.01
11/14/2023	$30.45	$35.80	-14.94%	1.07%	$0.38
11/13/2023	$30.16	$35.42	-14.85%	0.48%	$0.17
11/10/2023	$29.98	$35.25	-14.95%	1.12%	$0.39
11/09/2023	$29.82	$34.86	-14.46%	-0.26%	$-0.09
11/08/2023	$30.25	$34.95	-13.45%	-1.35%	$-0.48
11/07/2023	$31.76	$35.43	-10.36%	-2.05%	$-0.74
11/06/2023	$31.43	$36.17	-13.10%	-1.50%	$-0.55
11/03/2023	$31.90	$36.72	-13.13%	-0.68%	$-0.25
11/02/2023	$32.46	$36.97	-12.20%	3.97%	$1.41
11/01/2023	$31.19	$35.56	-12.29%	0.00%	$0.00
10/31/2023	$30.97	$35.56	-12.91%	0.51%	$0.18
10/30/2023	$30.85	$35.38	-12.80%	-0.23%	$-0.08
10/27/2023	$31.19	$35.46	-12.04%	-1.72%	$-0.62
10/26/2023	$31.94	$36.08	-11.47%	-0.66%	$-0.24
10/25/2023	$31.69	$36.32	-12.75%	0.03%	$0.01
10/24/2023	$31.70	$36.31	-12.70%	-0.71%	$-0.26
10/23/2023	$32.01	$36.57	-12.47%	-1.43%	$-0.53
10/20/2023	$32.20	$37.10	-13.21%	-1.70%	$-0.64
10/19/2023	$32.63	$37.74	-13.54%	-0.19%	$-0.07
10/18/2023	$32.71	$37.81	-13.49%	0.59%	$0.22
10/17/2023	$32.58	$37.59	-13.33%	0.56%	$0.21
10/16/2023	$32.40	$37.38	-13.32%	0.48%	$0.18
10/13/2023	$32.30	$37.20	-13.17%	2.14%	$0.78
10/12/2023	$31.53	$36.42	-13.43%	0.39%	$0.14
10/11/2023	$31.47	$36.28	-13.27%	0.11%	$0.04
10/10/2023	$31.62	$36.24	-12.75%	0.25%	$0.09
10/09/2023	$31.35	$36.15	-13.28%	3.49%	$1.22
10/06/2023	$30.50	$34.93	-12.68%	2.28%	$0.78
10/05/2023	$29.87	$34.15	-12.53%	0.26%	$0.09
10/04/2023	$29.95	$34.06	-12.07%	-3.10%	$-1.09
10/03/2023	$30.79	$35.15	-12.40%	-0.23%	$-0.08
10/02/2023	$31.54	$35.23	-10.47%	-2.76%	$-1.00
9/29/2023	$31.67	$36.23	-12.59%	-1.60%	$-0.59
9/28/2023	$32.03	$36.82	-13.01%	0.41%	$0.15
9/27/2023	$31.99	$36.67	-12.76%	2.60%	$0.93
9/26/2023	$31.22	$35.74	-12.65%	-0.80%	$-0.29
9/25/2023	$31.50	$36.03	-12.57%	1.44%	$0.51
9/22/2023	$31.27	$35.52	-11.96%	0.37%	$0.13
9/21/2023	$31.10	$35.39	-12.12%	-1.91%	$-0.69
9/20/2023	$31.45	$36.08	-12.83%	-1.07%	$-0.39
9/19/2023	$31.57	$36.47	-13.44%	-0.57%	$-0.21
9/18/2023	$31.67	$36.68	-13.66%	0.30%	$0.11
9/15/2023	$31.58	$36.57	-13.65%	-1.38%	$-0.51
9/14/2023	$32.02	$37.08	-13.65%	1.26%	$0.46
9/13/2023	$31.69	$36.62	-13.46%	-0.79%	$-0.29
9/12/2023	$31.86	$36.91	-13.68%	2.24%	$0.81
9/11/2023	$31.32	$36.10	-13.24%	-1.72%	$-0.63
9/08/2023	$31.90	$36.73	-13.15%	0.80%	$0.29
9/07/2023	$31.96	$36.44	-12.29%	-0.57%	$-0.21
9/06/2023	$32.08	$36.65	-12.47%	-1.08%	$-0.40
9/05/2023	$31.88	$37.05	-13.95%	0.00%	$0.00
9/01/2023	$31.85	$37.05	-14.04%	2.15%	$0.78
8/31/2023	$31.15	$36.27	-14.12%	0.00%	$0.00
8/30/2023	$31.30	$36.27	-13.70%	0.42%	$0.15
8/29/2023	$31.10	$36.12	-13.90%	0.53%	$0.19
8/28/2023	$30.98	$35.93	-13.78%	0.79%	$0.28
8/25/2023	$30.90	$35.65	-13.32%	0.91%	$0.32
8/24/2023	$30.97	$35.33	-12.34%	-0.95%	$-0.34
8/23/2023	$31.00	$35.67	-13.09%	-2.35%	$-0.86
8/22/2023	$31.92	$36.53	-12.62%	-0.68%	$-0.25
8/21/2023	$31.91	$36.78	-13.24%	0.08%	$0.03
8/18/2023	$32.00	$36.75	-12.93%	1.02%	$0.37
8/17/2023	$31.78	$36.38	-12.64%	1.25%	$0.45
8/16/2023	$31.50	$35.93	-12.33%	-0.66%	$-0.24
8/15/2023	$31.66	$36.17	-12.47%	-1.79%	$-0.66
8/14/2023	$32.16	$36.83	-12.68%	-0.54%	$-0.20
8/11/2023	$32.12	$37.03	-13.26%	0.95%	$0.35
8/10/2023	$31.76	$36.68	-13.41%	-0.35%	$-0.13
8/09/2023	$31.95	$36.81	-13.20%	1.35%	$0.49
8/08/2023	$31.45	$36.32	-13.41%	0.41%	$0.15
8/07/2023	$31.32	$36.17	-13.41%	0.08%	$0.03
8/04/2023	$31.34	$36.14	-13.28%	0.11%	$0.04
8/03/2023	$30.85	$36.10	-14.54%	1.23%	$0.44
8/02/2023	$30.40	$35.66	-14.75%	-1.55%	$-0.56
8/01/2023	$30.86	$36.22	-14.80%	-0.60%	$-0.22
7/31/2023	$31.13	$36.44	-14.57%	1.42%	$0.51
7/28/2023	$30.57	$35.93	-14.92%	0.84%	$0.30
7/27/2023	$30.27	$35.63	-15.04%	-0.81%	$-0.29
7/26/2023	$30.60	$35.92	-14.81%	0.14%	$0.05
7/25/2023	$30.63	$35.87	-14.62%	0.62%	$0.22
7/24/2023	$30.74	$35.65	-13.79%	1.34%	$0.47
7/21/2023	$30.41	$35.18	-13.56%	0.54%	$0.19
7/20/2023	$30.03	$34.99	-14.18%	1.07%	$0.37
7/19/2023	$29.85	$34.62	-13.78%	0.26%	$0.09
7/18/2023	$29.46	$34.53	-14.68%	1.86%	$0.63
7/17/2023	$28.86	$33.90	-14.87%	-0.03%	$-0.01
7/17/2023
7/17/2023
7/14/2023	$28.87	$33.91	-14.86%	-2.84%	$-0.99
7/13/2023	$29.53	$34.90	-15.39%	-0.14%	$-0.05
7/12/2023	$29.45	$34.95	-15.74%	0.69%	$0.24
7/12/2023
7/12/2023
7/11/2023	$29.11	$34.71	-16.13%	2.12%	$0.72
7/10/2023	$28.96	$33.99	-14.81%	0.74%	$0.25
7/07/2023	$28.89	$33.74	-14.37%	1.84%	$0.61
7/06/2023	$28.19	$33.13	-14.91%	-1.78%	$-0.60
7/05/2023	$28.66	$33.73	-15.03%	-0.65%	$-0.22
7/03/2023	$28.89	$33.95	-14.90%	0.38%	$0.13
6/30/2023	$28.75	$33.82	-14.99%	0.59%	$0.20
6/29/2023	$28.59	$33.62	-14.96%	1.33%	$0.44
6/28/2023	$27.92	$33.18	-15.85%	0.91%	$0.30
6/27/2023	$27.79	$32.88	-15.48%	0.18%	$0.06
6/26/2023	$27.90	$32.82	-14.99%	1.42%	$0.46
6/23/2023	$27.42	$32.36	-15.27%	-0.89%	$-0.29
6/22/2023	$27.55	$32.65	-15.62%	-1.54%	$-0.51
6/21/2023	$28.00	$33.16	-15.56%	0.88%	$0.29
6/21/2023
6/20/2023	$27.89	$32.87	-15.15%	-1.73%	$-0.58
6/20/2023
6/20/2023
6/16/2023	$28.36	$33.45	-15.22%	0.57%	$0.19
6/16/2023
6/15/2023	$28.07	$33.26	-15.60%	1.12%	$0.37
6/15/2023
6/15/2023
6/14/2023
6/14/2023	$28.47	$32.89	-13.44%	-0.54%	$-0.18
6/13/2023	$28.66	$33.07	-13.34%	0.43%	$0.14
6/12/2023	$28.23	$32.93	-14.27%	-1.26%	$-0.42
6/09/2023	$28.29	$33.35	-15.16%	-1.01%	$-0.34
6/09/2023
6/08/2023	$28.72	$33.69	-14.75%	-0.09%	$-0.03
6/07/2023	$28.75	$33.72	-14.74%	2.37%	$0.78
6/07/2023
6/07/2023
6/06/2023	$27.93	$32.94	-15.21%	0.73%	$0.24
6/05/2023	$27.56	$32.70	-15.73%	-0.82%	$-0.27
6/02/2023	$27.80	$32.97	-15.68%	3.10%	$0.99
6/01/2023	$27.03	$31.98	-15.48%	1.43%	$0.45
6/01/2023
5/31/2023	$27.08	$31.53	-14.11%	-1.28%	$-0.41
5/30/2023	$27.79	$31.94	-12.99%	-1.39%	$-0.45
5/26/2023	$27.68	$32.39	-14.54%	-0.37%	$-0.12
5/25/2023	$27.49	$32.51	-15.44%	-1.87%	$-0.62
5/25/2023
5/24/2023	$28.16	$33.13	-15.00%	0.09%	$0.03
5/23/2023	$28.23	$33.10	-14.71%	-1.34%	$-0.45
5/22/2023	$28.70	$33.55	-14.46%	0.45%	$0.15
5/22/2023
5/22/2023
5/19/2023	$28.63	$33.40	-14.27%	0.69%	$0.23
5/19/2023
5/19/2023
5/18/2023	$28.22	$33.17	-14.92%	1.04%	$0.34
5/17/2023	$28.26	$32.83	-13.93%	1.45%	$0.47
5/17/2023
5/16/2023	$27.77	$32.36	-14.18%	-2.47%	$-0.82
5/16/2023
5/15/2023	$28.26	$33.18	-14.83%	1.59%	$0.52
5/15/2023
5/12/2023	$27.61	$32.66	-15.46%	0.52%	$0.17
5/12/2023
5/12/2023
5/11/2023	$27.52	$32.49	-15.30%	-1.19%	$-0.39
5/10/2023	$27.77	$32.88	-15.54%	-0.99%	$-0.33
5/09/2023	$28.32	$33.21	-14.72%	-0.12%	$-0.04
5/08/2023	$28.37	$33.25	-14.68%	-0.24%	$-0.08
5/05/2023	$28.20	$33.33	-15.39%	3.48%	$1.12
5/04/2023	$27.34	$32.21	-15.12%	-0.80%	$-0.26
5/03/2023	$27.75	$32.47	-14.54%	-2.11%	$-0.70
5/02/2023	$28.23	$33.17	-14.89%	-3.91%	$-1.35
5/01/2023	$29.05	$34.52	-15.85%	-0.63%	$-0.22
4/28/2023	$29.30	$34.74	-15.66%	1.88%	$0.64
4/27/2023	$28.58	$34.10	-16.19%	0.98%	$0.33
4/26/2023	$28.47	$33.77	-15.68%	-1.05%	$-0.36
4/26/2023
4/25/2023
4/25/2023	$28.80	$34.13	-15.62%	-2.15%	$-0.75
4/24/2023
4/24/2023
4/24/2023	$29.34	$34.88	-15.88%	1.22%	$0.42
4/21/2023	$28.96	$34.46	-15.96%	-0.32%	$-0.11
4/20/2023	$28.98	$34.57	-16.17%	-0.77%	$-0.27
4/19/2023	$29.24	$34.84	-16.07%	-0.49%	$-0.17
4/18/2023	$29.35	$35.01	-16.17%	0.14%	$0.05
4/17/2023
4/17/2023	$29.52	$34.96	-15.56%	-1.30%	$-0.46
4/14/2023	$29.69	$35.42	-16.18%	0.48%	$0.17
4/13/2023	$29.70	$35.25	-15.74%	0.63%	$0.22
4/12/2023	$29.65	$35.03	-15.36%	0.14%	$0.05
4/11/2023	$29.73	$34.98	-15.01%	0.75%	$0.26
4/10/2023
4/10/2023	$29.28	$34.72	-15.67%	1.25%	$0.43
4/06/2023	$28.88	$34.29	-15.78%	-1.35%	$-0.47
4/05/2023	$29.18	$34.76	-16.05%	0.78%	$0.27
4/04/2023	$28.96	$34.49	-16.03%	-1.09%	$-0.38
4/03/2023	$29.32	$34.87	-15.90%	4.18%	$1.40
3/31/2023	$28.15	$33.47	-15.89%	0.90%	$0.30
3/30/2023	$27.98	$33.17	-15.65%	0.70%	$0.23
3/29/2023	$27.80	$32.94	-15.60%	1.64%	$0.53
3/29/2023
3/28/2023	$27.36	$32.41	-15.58%	1.69%	$0.54
3/27/2023	$26.94	$31.87	-15.47%	1.98%	$0.62
3/24/2023	$26.36	$31.25	-15.65%	0.55%	$0.17
3/24/2023
3/23/2023	$26.32	$31.08	-15.32%	-1.24%	$-0.39
3/22/2023	$26.70	$31.47	-15.16%	-2.60%	$-0.84
3/21/2023	$27.10	$32.31	-16.13%	3.49%	$1.09
3/20/2023	$26.43	$31.22	-15.34%	1.56%	$0.48
3/17/2023	$26.51	$30.74	-13.76%	-1.82%	$-0.57
3/16/2023	$26.78	$31.31	-14.47%	2.05%	$0.63
3/15/2023	$26.30	$30.68	-14.28%	-6.00%	$-1.96
3/15/2023
3/15/2023
3/14/2023	$27.65	$32.64	-15.29%	0.43%	$0.14
3/13/2023	$27.75	$32.50	-14.62%	-2.05%	$-0.68
3/10/2023	$28.38	$33.18	-14.47%	-1.89%	$-0.64
3/09/2023	$28.93	$33.82	-14.46%	-1.80%	$-0.62
3/08/2023	$29.31	$34.44	-14.90%	-0.55%	$-0.19
3/08/2023
3/07/2023	$29.62	$34.63	-14.47%	-1.42%	$-0.50
3/06/2023	$30.00	$35.13	-14.60%	-1.07%	$-0.38
3/03/2023	$30.45	$35.51	-14.25%	1.60%	$0.56
3/02/2023	$30.02	$34.95	-14.11%	1.54%	$0.53
3/01/2023	$29.73	$34.42	-13.63%	1.65%	$0.56
3/01/2023
2/28/2023	$29.46	$33.86	-12.99%	-1.31%	$-0.45
2/27/2023	$29.49	$34.31	-14.05%	0.09%	$0.03
2/27/2023
2/24/2023	$29.38	$34.28	-14.29%	-0.32%	$-0.11
2/24/2023
2/23/2023	$29.25	$34.39	-14.95%	2.05%	$0.69
2/22/2023	$29.00	$33.70	-13.95%	0.66%	$0.22
2/21/2023	$28.98	$33.48	-13.44%	-0.92%	$-0.31
2/17/2023	$29.28	$33.79	-13.35%	-4.92%	$-1.75
2/16/2023	$30.44	$35.54	-14.35%	-1.03%	$-0.37
2/15/2023
2/14/2023	$30.93	$36.75	-15.84%	0.66%	$0.24
2/14/2023
2/14/2023
2/13/2023	$30.75	$36.51	-15.78%	-0.63%	$-0.23
2/10/2023	$30.84	$36.74	-16.06%	3.87%	$1.37
2/10/2023
2/09/2023	$29.71	$35.37	-16.00%	-0.95%	$-0.34
2/08/2023	$30.15	$35.71	-15.57%	-0.70%	$-0.25
2/07/2023	$30.30	$35.96	-15.74%	2.57%	$0.90
2/06/2023	$29.79	$35.06	-15.03%	-0.65%	$-0.23
2/03/2023	$30.10	$35.29	-14.71%	-0.51%	$-0.18
2/03/2023
2/02/2023	$30.35	$35.47	-14.43%	-1.39%	$-0.50
2/01/2023	$30.89	$35.97	-14.12%	-1.61%	$-0.59
1/31/2023	$30.89	$36.56	-15.51%	1.39%	$0.50
1/31/2023
1/31/2023
1/30/2023	$30.53	$36.06	-15.34%	-2.54%	$-0.94
1/27/2023	$31.28	$37.00	-15.46%	-0.83%	$-0.31
1/26/2023	$31.23	$37.31	-16.30%	2.25%	$0.82
1/25/2023	$30.29	$36.49	-16.99%	-0.35%	$-0.13
1/25/2023
1/24/2023	$30.84	$36.62	-15.78%	-1.29%	$-0.48
1/23/2023	$31.13	$37.10	-16.09%	0.98%	$0.36
1/20/2023	$30.84	$36.74	-16.06%	0.93%	$0.34
1/19/2023	$30.54	$36.40	-16.10%	1.25%	$0.45
1/18/2023	$30.29	$35.95	-15.74%	-1.45%	$-0.53
1/17/2023	$30.51	$36.48	-16.36%	-0.41%	$-0.15
1/13/2023		$36.63		0.08%	$0.03
1/13/2023
1/12/2023	$30.51	$36.60	-16.64%	2.21%	$0.79
1/11/2023	$29.78	$35.81	-16.84%	0.34%	$0.12
1/10/2023	$29.70	$35.69	-16.78%	0.42%	$0.15
1/10/2023
1/10/2023
1/09/2023
1/09/2023	$29.73	$35.54	-16.35%	0.74%	$0.26
1/09/2023
1/06/2023	$29.32	$35.28	-16.89%	2.38%	$0.82
1/06/2023
1/05/2023	$28.53	$34.46	-17.21%	1.06%	$0.36
1/04/2023	$28.58	$34.10	-16.19%	0.71%	$0.24
1/03/2023	$28.70	$33.86	-15.24%	-4.05%	$-1.43
12/30/2022	$29.14	$35.29	-17.42%	0.54%	$0.19
12/30/2022
12/29/2022	$29.04	$35.10	-17.26%	1.04%	$0.36
12/28/2022	$29.07	$34.74	-16.32%	-3.15%	$-1.13
12/27/2022	$30.04	$35.87	-16.25%	0.62%	$0.22
12/23/2022	$29.89	$35.65	-16.16%	3.18%	$1.10
12/23/2022
12/23/2022
12/22/2022	$29.06	$34.55	-15.89%	-2.54%	$-0.90
12/21/2022	$29.62	$35.45	-16.45%	2.25%	$0.78
12/20/2022	$29.12	$34.67	-16.01%	0.78%	$0.27
12/19/2022	$29.08	$34.40	-15.47%	-1.26%	$-0.44
12/16/2022	$29.36	$34.84	-15.73%	-1.67%	$-0.59
12/15/2022	$29.77	$35.43	-15.98%	-0.62%	$-0.22
12/14/2022	$29.88	$35.65	-16.19%	-0.25%	$-0.09
12/13/2022	$30.02	$35.74	-16.00%	1.82%	$0.64
12/12/2022	$29.36	$35.10	-16.37%	2.48%	$0.85
12/12/2022
12/12/2022
12/09/2022	$28.89	$34.25	-15.65%	-2.17%	$-0.76
12/08/2022	$29.57	$35.01	-15.54%	-1.60%	$-0.57
12/07/2022	$29.82	$35.58	-16.19%	-0.08%	$-0.03
12/07/2022
12/06/2022	$30.22	$35.61	-15.14%	-2.84%	$-1.04
12/06/2022
12/05/2022	$30.84	$36.65	-15.85%	-3.04%	$-1.15
12/02/2022	$31.94	$37.80	-15.50%	-0.45%	$-0.17
12/01/2022	$32.10	$37.97	-15.46%	-0.73%	$-0.28
11/30/2022	$31.41	$38.25	-15.27%	0.50%	$0.19
11/29/2022	$32.33	$38.06	-15.06%	1.49%	$0.56
11/28/2022	$31.50	$37.50	-16.00%	-2.62%	$-1.01
11/25/2022	$32.57	$38.51	-15.42%	-0.08%	$-0.03
11/23/2022	$32.40	$38.54	-15.94%	-0.90%	$-0.35
11/22/2022	$33.05	$38.89	-15.02%	1.67%	$0.64
11/21/2022	$32.54	$38.25	-14.93%	-1.80%	$-0.70
11/21/2022
11/18/2022	$33.18	$38.95	-14.82%	-0.87%	$-0.34
11/17/2022	$33.67	$39.29	-14.30%	-0.18%	$-0.07
11/16/2022	$33.81	$39.36	-14.10%	-2.09%	$-0.84
11/15/2022	$34.47	$40.20	-14.25%	1.54%	$0.61
11/14/2022	$34.25	$39.59	-13.49%	-0.63%	$-0.25
11/11/2022	$34.12	$39.84	-14.36%	1.87%	$0.73
11/10/2022	$33.62	$39.11	-14.04%	2.98%	$1.13
11/10/2022
11/09/2022	$32.94	$37.98	-13.27%	-5.52%	$-2.22
11/09/2022
11/08/2022	$35.24	$40.20	-12.35%	0.12%	$0.05
11/07/2022
11/04/2022	$35.12	$39.43	-10.93%	0.84%	$0.33
11/04/2022
11/03/2022	$34.85	$39.10	-10.87%	1.72%	$0.66
11/03/2022
11/02/2022	$34.00	$38.44	-11.55%	-2.71%	$-1.07
11/02/2022
11/01/2022	$34.94	$39.51	-11.57%	0.33%	$0.13
10/31/2022	$34.39	$39.38	-12.67%	1.49%	$0.58
10/28/2022	$34.43	$38.80	-11.26%	-0.10%	$-0.04
10/27/2022	$34.34	$38.84	-11.59%	0.44%	$0.17
10/26/2022	$34.60	$38.67	-10.52%	1.05%	$0.40
10/26/2022
10/25/2022	$34.66	$38.27	-9.43%	0.26%	$0.10
10/24/2022	$34.67	$38.17	-9.17%	-0.29%	$-0.11
10/21/2022	$34.74	$38.28	-9.25%	2.00%	$0.75
10/20/2022	$34.64	$37.53	-7.70%	-0.05%	$-0.02
10/19/2022	$34.05	$37.55	-9.33%	1.98%	$0.73
10/19/2022
10/19/2022
10/18/2022	$32.73	$36.82	-11.11%	0.63%	$0.23
10/17/2022	$32.94	$36.59	-9.98%	1.81%	$0.65
10/14/2022	$32.88	$35.94	-8.51%	-4.21%	$-1.58
10/13/2022	$33.96	$37.52	-9.49%	3.39%	$1.23
10/12/2022	$32.87	$36.29	-9.42%	0.55%	$0.20
10/11/2022	$32.49	$36.09	-9.98%	-0.22%	$-0.08
10/10/2022	$32.59	$36.17	-9.90%	-2.24%	$-0.83
10/07/2022	$32.12	$37.00	-13.19%	-0.46%	$-0.17
10/06/2022	$32.41	$37.17	-12.81%	0.65%	$0.24
10/05/2022	$31.91	$36.93	-13.59%	1.26%	$0.46
10/04/2022	$30.94	$36.47	-15.16%	4.38%	$1.53
10/04/2022
10/03/2022	$29.74	$34.94	-14.88%	5.15%	$1.71
9/30/2022	$28.31	$33.23	-14.80%	-0.18%	$-0.06
9/30/2022
9/30/2022
9/29/2022	$28.10	$33.29	-15.59%	-0.15%	$-0.05
9/28/2022	$28.41	$33.34	-14.79%	5.27%	$1.67
9/28/2022
9/28/2022
9/27/2022	$27.12	$31.67	-14.37%	1.31%	$0.41
9/26/2022	$26.74	$31.26	-14.46%	-3.25%	$-1.05
9/23/2022	$27.77	$32.31	-14.05%	-7.47%	$-2.61
9/22/2022	$29.79	$34.92	-14.69%	-1.36%	$-0.48
9/22/2022
9/21/2022	$30.03	$35.40	-15.17%	-1.61%	$-0.58
9/20/2022	$30.31	$35.98	-15.76%	-0.83%	$-0.30
9/19/2022	$30.77	$36.28	-15.19%	0.17%	$0.06
9/16/2022	$30.75	$36.22	-15.10%	-2.58%	$-0.96
9/16/2022
9/15/2022	$31.70	$37.18	-14.74%	-2.64%	$-1.01
9/15/2022
9/14/2022	$32.33	$38.19	-15.34%	3.86%	$1.42
9/13/2022	$31.68	$36.77	-13.84%	-2.34%	$-0.88
9/13/2022
9/12/2022	$32.42	$37.65	-13.89%	2.12%	$0.78
9/09/2022	$31.68	$36.87	-14.08%	2.30%	$0.83
9/08/2022	$30.83	$36.04	-14.46%	0.92%	$0.33
9/07/2022	$30.95	$35.71	-13.33%	-1.05%	$-0.38
9/06/2022	$31.27	$36.09	-13.36%	-1.61%	$-0.59
9/02/2022	$31.27	$36.68	-14.75%	2.00%	$0.72
9/01/2022	$31.38	$35.96	-12.74%	-2.20%	$-0.81
8/31/2022	$32.37	$36.77	-11.97%	-0.43%	$-0.16
8/30/2022	$32.27	$36.93	-12.62%	-3.78%	$-1.45
8/29/2022	$32.93	$38.38	-14.20%	1.27%	$0.48
8/26/2022	$32.48	$37.90	-14.30%	-1.17%	$-0.45
8/25/2022	$32.78	$38.35	-14.52%	0.39%	$0.15
8/24/2022	$32.34	$38.20	-15.33%	1.54%	$0.58
8/23/2022	$32.11	$37.62	-14.65%	1.29%	$0.48
8/22/2022	$31.85	$37.14	-14.24%	-0.08%	$-0.03
8/22/2022
8/19/2022	$31.94	$37.17	-14.07%	-0.05%	$-0.02
8/18/2022	$31.77	$37.19	-14.57%	3.65%	$1.31
8/17/2022	$30.75	$35.88	-14.30%	0.22%	$0.08
8/16/2022	$30.81	$35.80	-13.94%	0.65%	$0.23
8/15/2022	$30.46	$35.57	-14.38%	-1.71%	$-0.62
8/12/2022	$30.53	$36.19	-15.64%	1.15%	$0.41
8/11/2022	$29.73	$35.78	-16.91%	4.07%	$1.40
8/10/2022	$28.87	$34.38	-16.03%	1.18%	$0.40
8/09/2022	$28.47	$33.98	-16.22%	1.49%	$0.50
8/08/2022	$28.25	$33.48	-15.62%	0.51%	$0.17
8/05/2022	$27.88	$33.31	-16.31%	2.27%	$0.74
8/04/2022	$27.76	$32.57	-14.77%	-3.41%	$-1.15
8/03/2022	$28.99	$33.72	-14.03%	-2.15%	$-0.74
8/02/2022	$29.31	$34.46	-14.94%	-0.38%	$-0.13
8/01/2022	$29.49	$34.59	-14.74%	-1.96%	$-0.69
7/29/2022	$30.16	$35.28	-14.51%	3.10%	$1.06
7/28/2022	$29.19	$34.22	-14.70%	0.32%	$0.11
7/27/2022	$29.08	$34.11	-14.75%	2.56%	$0.85
7/26/2022	$28.23	$33.26	-15.12%	-0.39%	$-0.13
7/25/2022	$28.39	$33.39	-14.97%	4.64%	$1.48
7/25/2022
7/22/2022	$27.17	$31.91	-14.85%	-1.54%	$-0.50
7/22/2022
7/21/2022	$27.58	$32.41	-14.90%	-1.10%	$-0.36
7/21/2022
7/21/2022
7/20/2022	$27.76	$32.77	-15.29%	1.42%	$0.46
7/19/2022	$27.30	$32.31	-15.51%	3.56%	$1.11
7/19/2022
7/18/2022	$26.55	$31.20	-14.90%	2.46%	$0.75
7/15/2022	$25.88	$30.45	-15.01%	1.74%	$0.52
7/14/2022	$25.56	$29.93	-14.60%	-1.71%	$-0.52
7/13/2022	$26.04	$30.45	-14.48%	0.66%	$0.20
7/12/2022	$25.80	$30.25	-14.71%	-2.04%	$-0.63
7/11/2022	$26.43	$30.88	-14.41%	-1.31%	$-0.41
7/08/2022	$26.98	$31.29	-13.77%	-0.13%	$-0.04
7/07/2022	$26.70	$31.33	-14.78%	4.75%	$1.42
7/06/2022	$25.70	$29.91	-14.08%	-2.45%	$-0.75
7/05/2022	$26.23	$30.66	-14.45%	-4.07%	$-1.30
7/01/2022	$27.54	$31.96	-13.83%	0.76%	$0.24
6/30/2022
6/30/2022	$27.14	$31.72	-14.44%	-1.86%	$-0.60
6/30/2022
6/29/2022	$27.58	$32.32	-14.67%	-3.35%	$-1.12
6/29/2022
6/29/2022
6/28/2022
6/28/2022	$28.02	$33.44	-16.21%	2.92%	$0.95
6/27/2022
6/27/2022	$27.19	$32.49	-16.31%	3.37%	$1.06
6/24/2022
6/24/2022	$26.28	$31.43	-16.39%	1.78%	$0.55
6/23/2022	$25.89	$30.88	-16.16%	-3.14%	$-1.00
6/22/2022	$26.59	$31.88	-16.59%	-4.67%	$-1.56
6/21/2022	$27.72	$33.44	-17.11%	5.12%	$1.63
6/17/2022	$26.63	$31.81	-16.28%	-5.24%	$-1.76
6/16/2022	$28.00	$33.57	-16.60%	-6.28%	$-2.25
6/15/2022	$30.45	$35.82	-14.99%	-1.67%	$-0.61
6/14/2022	$31.08	$36.43	-14.69%	-0.22%	$-0.08
6/13/2022
6/13/2022	$31.45	$36.51	-13.86%	-5.78%	$-2.24
6/13/2022
6/10/2022	$33.68	$38.75	-13.08%	-1.95%	$-0.77
6/10/2022
6/09/2022	$34.04	$39.52	-13.87%	-2.06%	$-0.83
6/09/2022
6/09/2022
6/08/2022	$34.49	$40.35	-14.51%	-0.96%	$-0.39
6/07/2022	$34.73	$40.74	-14.76%	2.54%	$1.01
6/06/2022	$33.78	$39.73	-14.98%	-0.03%	$-0.01
6/06/2022
6/03/2022	$33.79	$39.74	-14.97%	0.63%	$0.25
6/03/2022
6/02/2022	$33.50	$39.49	-15.17%	0.05%	$0.02
6/01/2022	$33.40	$39.47	-15.38%	2.02%	$0.78
5/31/2022	$32.47	$38.69	-16.08%	-1.00%	$-0.39
5/27/2022	$32.86	$39.08	-15.92%	2.46%	$0.94
5/26/2022	$32.21	$38.14	-15.55%	1.38%	$0.52
5/25/2022	$31.43	$37.62	-16.45%	2.81%	$1.03
5/24/2022	$30.80	$36.59	-15.82%	-0.14%	$-0.05
5/23/2022	$30.90	$36.64	-15.67%	1.55%	$0.56
5/20/2022	$30.63	$36.08	-15.11%	0.42%	$0.15
5/19/2022	$30.66	$35.93	-14.66%	-0.50%	$-0.18
5/18/2022	$30.45	$36.11	-15.67%	-3.22%	$-1.20
5/17/2022	$31.13	$37.31	-16.56%	1.88%	$0.69
5/16/2022	$30.41	$36.62	-16.96%	2.29%	$0.82
5/13/2022	$29.58	$35.80	-17.37%	3.95%	$1.36
5/12/2022	$28.51	$34.44	-17.22%	0.00%	$0.00
5/11/2022	$28.90	$34.44	-16.09%	0.85%	$0.29
5/10/2022	$28.59	$34.15	-16.28%	0.68%	$0.23
5/09/2022	$28.73	$33.92	-15.30%	-9.16%	$-3.42
5/09/2022
5/06/2022	$30.92	$37.34	-17.19%	2.61%	$0.95
5/05/2022	$30.17	$36.39	-17.09%	-1.52%	$-0.56
5/05/2022
5/04/2022	$30.55	$36.95	-17.32%	3.97%	$1.41
5/04/2022
5/04/2022
5/03/2022	$29.94	$35.54	-15.76%	4.28%	$1.46
5/03/2022
5/02/2022	$28.98	$34.08	-14.96%	0.62%	$0.21
4/29/2022	$29.05	$33.87	-14.23%	-2.73%	$-0.95
4/29/2022
4/28/2022	$29.63	$34.82	-14.90%	2.77%	$0.94
4/27/2022	$29.01	$33.88	-14.37%	1.35%	$0.45
4/26/2022	$28.85	$33.43	-13.70%	0.00%	$0.00
4/25/2022	$28.82	$33.43	-13.79%	-2.85%	$-0.98
4/22/2022	$30.11	$34.41	-12.50%	-3.48%	$-1.24
4/21/2022	$31.36	$35.65	-12.03%	-3.47%	$-1.28
4/20/2022	$32.50	$36.93	-12.00%	1.32%	$0.48
4/19/2022	$32.17	$36.45	-11.74%	-0.87%	$-0.32
4/18/2022	$32.12	$36.77	-12.65%	1.32%	$0.48
4/14/2022	$31.56	$36.29	-13.04%	0.03%	$0.01
4/14/2022
4/13/2022	$31.24	$36.28	-13.89%	1.34%	$0.48
4/12/2022	$30.79	$35.80	-14.01%	2.08%	$0.73
4/11/2022
4/11/2022	$30.41	$35.07	-13.30%	-2.80%	$-1.01
4/08/2022	$30.98	$36.08	-14.14%	2.85%	$1.00
4/07/2022	$30.12	$35.08	-14.14%	1.12%	$0.39
4/07/2022
4/07/2022
4/06/2022	$29.96	$34.69	-13.64%	0.14%	$0.05
4/05/2022	$30.11	$34.64	-13.08%	-2.12%	$-0.75
4/05/2022
4/04/2022	$30.56	$35.39	-13.65%	0.31%	$0.11
4/04/2022
4/04/2022
4/01/2022	$30.20	$35.28	-14.40%	1.73%	$0.60
4/01/2022
3/31/2022	$29.68	$34.68	-14.42%	-1.64%	$-0.58
3/30/2022	$29.68	$35.26	-15.83%	1.00%	$0.35
3/29/2022	$29.28	$34.91	-16.13%	-0.43%	$-0.15
3/28/2022	$29.42	$35.06	-16.09%	-2.64%	$-0.95
3/25/2022	$30.09	$36.01	-16.44%	3.30%	$1.15
3/24/2022	$29.34	$34.86	-15.83%	0.52%	$0.18
3/23/2022	$29.25	$34.68	-15.66%	1.97%	$0.67
3/22/2022	$28.75	$34.01	-15.47%	-0.67%	$-0.23
3/21/2022	$28.80	$34.24	-15.89%	4.29%	$1.41
3/21/2022
3/18/2022	$27.80	$32.83	-15.32%	-0.12%	$-0.04
3/17/2022	$27.65	$32.87	-15.88%	4.48%	$1.41
3/17/2022
3/16/2022	$26.73	$31.46	-15.03%	0.03%	$0.01
3/15/2022	$26.41	$31.45	-16.03%	-1.35%	$-0.43
3/15/2022
3/14/2022	$26.78	$31.88	-16.00%	-3.31%	$-1.09
3/14/2022
3/11/2022	$28.27	$32.97	-14.26%	-1.99%	$-0.67
3/10/2022
3/10/2022	$28.56	$33.64	-15.10%	2.34%	$0.77
3/09/2022	$28.04	$32.87	-14.69%	-1.44%	$-0.48
3/08/2022	$28.48	$33.35	-14.60%	-0.54%	$-0.18
3/07/2022	$28.41	$33.53	-15.27%	-0.15%	$-0.05
3/04/2022	$28.40	$33.58	-15.43%	3.20%	$1.04
3/03/2022
3/03/2022	$28.06	$32.54	-13.77%	-0.37%	$-0.12
3/02/2022	$28.24	$32.66	-13.53%	1.87%	$0.60
3/02/2022
3/01/2022	$27.72	$32.06	-13.54%	0.94%	$0.30
2/28/2022	$27.59	$31.76	-13.13%	3.96%	$1.21
2/28/2022
2/25/2022	$26.78	$30.55	-12.34%	2.59%	$0.77
2/25/2022
2/24/2022	$26.39	$29.78	-11.38%	0.24%	$0.07
2/23/2022	$25.88	$29.71	-12.89%	1.23%	$0.36
2/22/2022	$25.46	$29.35	-13.26%	-2.23%	$-0.67
2/18/2022	$25.97	$30.02	-13.49%	-0.63%	$-0.19
2/17/2022	$26.24	$30.21	-13.14%	-1.18%	$-0.36
2/16/2022	$26.55	$30.57	-13.15%	0.89%	$0.27
2/15/2022	$26.23	$30.30	-13.43%	-1.30%	$-0.40
2/14/2022	$26.60	$30.70	-13.36%	-2.51%	$-0.79
2/11/2022	$27.22	$31.49	-13.56%	3.31%	$1.01
2/11/2022
2/10/2022	$26.47	$30.48	-13.16%	-0.59%	$-0.18
2/09/2022	$27.04	$30.66	-11.81%	1.32%	$0.40
2/08/2022	$26.90	$30.26	-11.10%	-2.07%	$-0.64
2/07/2022	$27.43	$30.90	-11.23%	0.26%	$0.08
2/04/2022	$27.75	$30.82	-9.96%	1.31%	$0.40
2/03/2022	$27.23	$30.42	-10.49%	-0.75%	$-0.23
2/02/2022	$27.71	$30.65	-9.59%	0.79%	$0.24
2/01/2022	$27.60	$30.41	-9.24%	3.01%	$0.89
1/31/2022	$27.30	$29.52	-7.52%	0.34%	$0.10
1/28/2022	$26.70	$29.42	-9.25%	0.34%	$0.10
1/27/2022	$26.25	$29.32	-10.47%	0.76%	$0.22
1/26/2022	$25.60	$29.10	-12.04%	0.34%	$0.10
1/25/2022	$25.35	$29.00	-12.59%	3.79%	$1.06
1/25/2022
1/24/2022	$24.59	$27.94	-11.99%	0.47%	$0.13
1/21/2022	$24.95	$27.81	-10.28%	-2.69%	$-0.77
1/20/2022	$26.44	$28.58	-7.49%	-1.48%	$-0.43
1/19/2022	$26.20	$29.01	-9.69%	-0.92%	$-0.27
1/18/2022	$25.84	$29.28	-11.74%	-0.34%	$-0.10
1/14/2022	$25.65	$29.38	-12.70%	2.16%	$0.62
1/13/2022	$25.20	$28.76	-12.38%	-0.72%	$-0.21
1/12/2022	$25.23	$28.97	-12.91%	1.01%	$0.29
1/12/2022
1/11/2022	$24.92	$28.68	-13.13%	2.94%	$0.82
1/10/2022	$23.96	$27.86	-14.00%	-0.43%	$-0.12
1/07/2022	$24.20	$27.98	-13.51%	0.94%	$0.26
1/06/2022	$24.02	$27.72	-13.35%	2.59%	$0.70
1/05/2022	$23.51	$27.02	-12.99%	-0.88%	$-0.24
1/04/2022	$23.95	$27.26	-12.14%	3.26%	$0.86
1/03/2022	$23.00	$26.40	-12.88%	2.84%	$0.73
12/31/2021	$22.14	$25.67	-13.75%	0.55%	$0.14
12/30/2021	$22.06	$25.53	-13.59%	-0.93%	$-0.24
12/29/2021	$22.32	$25.77	-13.41%	-0.62%	$-0.16
12/28/2021	$22.36	$25.93	-13.77%	-0.38%	$-0.10
12/27/2021	$22.51	$26.03	-13.52%	2.68%	$0.68
12/23/2021	$22.08	$25.35	-12.90%	0.16%	$0.04
12/22/2021	$21.86	$25.31	-13.63%	0.76%	$0.19
12/21/2021	$21.69	$25.12	-13.65%	3.50%	$0.85
12/20/2021	$21.18	$24.27	-12.73%	-1.38%	$-0.34
12/20/2021
12/17/2021	$21.62	$24.61	-12.15%	-1.87%	$-0.47
12/16/2021	$22.25	$25.08	-11.28%	0.68%	$0.17
12/15/2021	$21.75	$24.91	-12.69%	-0.12%	$-0.03
12/14/2021	$22.57	$24.94	-9.50%	-0.64%	$-0.16
12/14/2021
12/13/2021	$22.75	$25.10	-9.36%	-2.90%	$-0.75
12/13/2021
12/10/2021	$23.08	$25.85	-10.73%	0.62%	$0.16
12/10/2021
12/09/2021	$23.36	$25.69	-9.07%	-1.72%	$-0.45
12/08/2021	$23.51	$26.14	-10.06%	-0.08%	$-0.02
12/07/2021	$23.66	$26.16	-9.56%	2.99%	$0.76
12/06/2021	$22.55	$25.40	-11.22%	1.36%	$0.34
12/03/2021	$21.86	$25.06	-12.77%	-0.48%	$-0.12
12/02/2021	$22.32	$25.18	-11.36%	2.48%	$0.61
12/01/2021	$21.75	$24.57	-11.48%	-2.23%	$-0.56
11/30/2021	$22.24	$25.13	-11.50%	-2.97%	$-0.77
11/29/2021	$22.80	$25.90	-11.97%	0.43%	$0.11
11/26/2021	$22.65	$25.79	-12.18%	-3.84%	$-1.03
11/24/2021	$23.24	$26.82	-13.35%	1.75%	$0.46
11/23/2021	$22.94	$26.36	-12.97%	3.05%	$0.78
11/22/2021
11/22/2021	$22.43	$25.58	-12.31%	-0.04%	$-0.01
11/19/2021	$22.95	$25.59	-10.32%	-3.51%	$-0.93
11/18/2021	$23.34	$26.52	-11.99%	0.04%	$0.01
11/17/2021	$23.72	$26.51	-10.52%	-1.74%	$-0.47
11/16/2021	$24.08	$26.98	-10.75%	0.19%	$0.05
11/15/2021	$24.05	$26.93	-10.69%	0.52%	$0.14
11/12/2021	$23.99	$26.79	-10.45%	-0.04%	$-0.01
11/11/2021	$24.04	$26.80	-10.30%	0.64%	$0.17
11/10/2021	$23.95	$26.63	-10.06%	-2.77%	$-0.76
11/09/2021	$24.43	$27.39	-10.81%	-0.18%	$-0.05
11/08/2021	$24.35	$27.44	-11.26%	0.88%	$0.24
11/05/2021	$24.11	$27.20	-11.36%	1.38%	$0.37
11/05/2021
11/04/2021	$24.13	$26.83	-10.06%	-0.26%	$-0.07
11/03/2021	$24.25	$26.90	-9.85%	-0.92%	$-0.25
11/02/2021	$24.29	$27.15	-10.53%	-0.44%	$-0.12
11/01/2021	$24.33	$27.27	-10.78%	2.25%	$0.60
10/29/2021	$23.80	$26.67	-10.76%	-1.19%	$-0.32
10/28/2021	$23.85	$26.99	-11.63%	0.15%	$0.04
10/27/2021	$23.73	$26.95	-11.95%	-2.14%	$-0.59
10/26/2021	$24.15	$27.54	-12.31%	0.11%	$0.03
10/25/2021	$24.12	$27.51	-12.32%	1.29%	$0.35
10/22/2021	$23.59	$27.16	-13.14%	0.89%	$0.24
10/21/2021	$23.91	$26.92	-11.18%	-1.75%	$-0.48
10/21/2021
10/20/2021	$24.36	$27.40	-11.09%	0.74%	$0.20
10/19/2021	$24.09	$27.20	-11.43%	0.33%	$0.09
10/18/2021	$23.91	$27.11	-11.80%	0.52%	$0.14
10/18/2021
10/15/2021	$23.79	$26.97	-11.79%	0.60%	$0.16
10/14/2021	$23.51	$26.81	-12.31%	0.98%	$0.26
10/13/2021	$23.17	$26.55	-12.73%	0.19%	$0.05
10/12/2021	$23.10	$26.50	-12.83%	0.38%	$0.10
10/11/2021	$23.14	$26.40	-12.35%	-0.15%	$-0.04
10/11/2021
10/08/2021	$23.08	$26.44	-12.71%	2.52%	$0.65
10/08/2021
10/07/2021	$22.63	$25.79	-12.25%	1.06%	$0.27
10/07/2021
10/06/2021
10/06/2021	$22.26	$25.52	-12.77%	-1.47%	$-0.38
10/05/2021	$22.69	$25.90	-12.39%	0.47%	$0.12
10/04/2021	$22.60	$25.78	-12.33%	2.59%	$0.65
10/01/2021	$22.25	$25.13	-11.46%	2.82%	$0.69
9/30/2021	$21.63	$24.44	-11.50%	-1.21%	$-0.30
9/29/2021	$21.83	$24.74	-11.76%	0.41%	$0.10
9/28/2021	$21.92	$24.64	-11.04%	-0.16%	$-0.04
9/28/2021
9/28/2021
9/27/2021	$21.92	$24.68	-11.19%	3.61%	$0.86
9/24/2021	$21.01	$23.82	-11.78%	0.93%	$0.22
9/23/2021	$20.96	$23.60	-11.19%	2.74%	$0.63
9/23/2021
9/23/2021
9/22/2021	$20.15	$22.97	-12.28%	2.59%	$0.58
9/22/2021
9/22/2021
9/21/2021	$19.49	$22.39	-12.95%	0.86%	$0.19
9/20/2021	$19.36	$22.20	-12.79%	-2.63%	$-0.60
9/17/2021	$20.28	$22.80	-11.05%	-0.74%	$-0.17
9/16/2021	$20.41	$22.97	-11.14%	-1.46%	$-0.34
9/16/2021
9/15/2021	$20.53	$23.31	-11.93%	3.88%	$0.87
9/15/2021
9/15/2021
9/14/2021	$19.70	$22.44	-12.21%	-1.32%	$-0.30
9/14/2021
9/13/2021	$20.03	$22.74	-11.92%	2.48%	$0.55
9/10/2021	$19.39	$22.19	-12.62%	-0.27%	$-0.06
9/10/2021
9/09/2021	$19.41	$22.25	-12.76%	-0.13%	$-0.03
9/08/2021	$19.16	$22.28	-14.00%	-0.18%	$-0.04
9/08/2021
9/07/2021	$19.38	$22.32	-13.17%	-0.80%	$-0.18
9/03/2021
9/03/2021	$19.44	$22.50	-13.60%	0.00%	$0.00
9/02/2021	$19.72	$22.50	-12.38%	2.60%	$0.57
9/01/2021
9/01/2021	$19.37	$21.93	-11.67%	-0.32%	$-0.07
9/01/2021
8/31/2021	$19.49	$22.00	-11.39%	-0.36%	$-0.08
8/30/2021	$19.42	$22.08	-12.05%	-0.85%	$-0.19
8/27/2021	$19.60	$22.27	-11.99%	2.86%	$0.62
8/26/2021	$19.02	$21.65	-12.15%	-1.41%	$-0.31
8/26/2021
8/25/2021	$19.39	$21.96	-11.73%	1.01%	$0.22
8/25/2021
8/24/2021	$19.17	$21.74	-11.82%	1.07%	$0.23
8/23/2021	$18.90	$21.51	-12.13%	1.22%	$0.26
8/23/2021
8/20/2021	$18.72	$21.25	-11.91%	0.52%	$0.11
8/20/2021
8/19/2021	$18.70	$21.14	-11.54%	-2.08%	$-0.45
8/19/2021
8/18/2021	$19.15	$21.59	-11.30%	-1.82%	$-0.40
8/18/2021
8/17/2021	$19.45	$21.99	-11.55%	-0.63%	$-0.14
8/16/2021	$19.61	$22.13	-11.39%	-1.82%	$-0.41
8/13/2021	$20.11	$22.54	-10.78%	-1.57%	$-0.36
8/12/2021	$20.34	$22.90	-11.18%	0.13%	$0.03
8/11/2021	$20.17	$22.87	-11.81%	0.66%	$0.15
8/10/2021	$20.21	$22.72	-11.05%	1.66%	$0.37
8/09/2021	$19.86	$22.35	-11.14%	-1.28%	$-0.29
8/06/2021	$19.99	$22.64	-11.70%	0.40%	$0.09
8/05/2021	$19.87	$22.55	-11.88%	0.99%	$0.22
8/04/2021	$19.76	$22.33	-11.51%	-2.06%	$-0.47
8/04/2021
8/03/2021	$19.91	$22.80	-12.70%	2.47%	$0.55
8/03/2021
8/02/2021	$19.99	$22.25	-10.16%	-0.89%	$-0.20
7/30/2021	$19.50	$22.45	-13.14%	-1.45%	$-0.33
7/29/2021
7/29/2021	$19.70	$22.78	-13.52%	0.35%	$0.08
7/28/2021	$19.16	$22.70	-15.58%	0.71%	$0.16
7/27/2021	$18.87	$22.54	-16.30%	-1.05%	$-0.24
7/26/2021	$19.00	$22.78	-16.59%	2.02%	$0.45
7/23/2021	$18.58	$22.33	-16.79%	-0.53%	$-0.12
7/22/2021	$18.72	$22.45	-16.64%	-0.62%	$-0.14
7/21/2021	$18.81	$22.59	-16.73%	2.87%	$0.63
7/20/2021	$18.35	$21.96	-16.44%	1.81%	$0.39
7/20/2021
7/19/2021	$18.06	$21.57	-16.27%	-3.45%	$-0.77
7/16/2021	$18.92	$22.34	-15.31%	-1.97%	$-0.45
7/15/2021	$19.39	$22.79	-14.92%	-1.47%	$-0.34
7/14/2021	$19.55	$23.13	-15.48%	-2.53%	$-0.60
7/13/2021	$20.09	$23.73	-15.34%	-0.84%	$-0.20
7/13/2021
7/12/2021	$20.13	$23.93	-15.88%	-0.37%	$-0.09
7/12/2021
7/09/2021	$20.30	$24.02	-15.49%	1.48%	$0.35
7/08/2021	$19.91	$23.67	-15.89%	-0.08%	$-0.02
7/08/2021
7/07/2021	$20.15	$23.69	-14.94%	-1.41%	$-0.34
7/06/2021	$20.28	$24.03	-15.62%	-2.52%	$-0.62
7/02/2021	$20.85	$24.65	-15.42%	-0.16%	$-0.04
7/01/2021	$20.83	$24.69	-15.63%	2.15%	$0.52
6/30/2021
6/30/2021	$20.24	$24.17	-16.26%	1.85%	$0.44
6/29/2021	$20.20	$23.73	-14.88%	-0.54%	$-0.13
6/28/2021	$20.37	$23.86	-14.63%	-2.65%	$-0.65
6/28/2021
6/25/2021	$21.11	$24.51	-13.87%	0.66%	$0.16
6/24/2021	$21.17	$24.35	-13.06%	0.74%	$0.18
6/23/2021	$21.00	$24.17	-13.12%	0.29%	$0.07
6/22/2021	$20.62	$24.10	-14.44%	0.29%	$0.07
6/21/2021	$20.55	$24.03	-14.48%	3.67%	$0.85
6/18/2021	$19.77	$23.18	-14.71%	-2.85%	$-0.68
6/17/2021	$20.04	$23.86	-16.01%	-2.81%	$-0.69
6/16/2021	$21.20	$24.55	-13.65%	-0.61%	$-0.15
6/15/2021	$21.26	$24.70	-13.93%	0.78%	$0.19
6/14/2021	$21.30	$24.51	-13.10%	-0.33%	$-0.08
6/11/2021	$21.05	$24.59	-14.40%	0.37%	$0.09
6/10/2021	$20.95	$24.50	-14.50%	0.04%	$0.01
6/09/2021	$21.24	$24.49	-13.27%	-0.45%	$-0.11
6/09/2021
6/08/2021	$21.23	$24.60	-13.70%	0.65%	$0.16
6/07/2021	$21.18	$24.44	-13.35%	0.45%	$0.11
6/07/2021
6/04/2021	$20.87	$24.33	-14.22%	0.50%	$0.12
6/03/2021	$21.25	$24.21	-12.23%	0.37%	$0.09
6/02/2021	$21.10	$24.12	-12.52%	1.39%	$0.33
6/01/2021	$20.67	$23.79	-13.11%	3.17%	$0.73
5/28/2021	$19.88	$23.06	-13.79%	0.26%	$0.06
5/28/2021
5/27/2021	$20.41	$23.00	-11.26%	-0.04%	$-0.01
5/26/2021	$19.44	$23.01	-15.52%	1.01%	$0.23
5/25/2021	$19.30	$22.78	-15.29%	-1.94%	$-0.45
5/24/2021	$19.31	$23.23	-16.89%	0.17%	$0.04
5/21/2021	$19.27	$23.19	-16.92%	0.22%	$0.05
5/20/2021	$19.26	$23.14	-16.77%	0.04%	$0.01
5/19/2021	$19.12	$23.13	-17.34%	-1.99%	$-0.47
5/18/2021	$20.07	$23.60	-14.96%	-1.34%	$-0.32
5/17/2021	$19.82	$23.92	-17.14%	2.18%	$0.51
5/14/2021	$19.32	$23.41	-17.48%	2.86%	$0.65
5/13/2021	$19.04	$22.76	-16.34%	-1.09%	$-0.25
5/12/2021	$19.21	$23.01	-16.51%	-0.30%	$-0.07
5/11/2021	$19.03	$23.08	-17.55%	-2.04%	$-0.48
5/11/2021
5/10/2021	$19.45	$23.56	-17.44%	0.13%	$0.03
5/07/2021	$19.10	$23.53	-18.83%	2.66%	$0.61
5/07/2021
5/06/2021	$18.57	$22.92	-18.98%	-0.39%	$-0.09
5/05/2021
5/05/2021	$18.68	$23.01	-18.82%	2.40%	$0.54
5/04/2021	$18.31	$22.47	-18.51%	-0.44%	$-0.10
5/03/2021	$18.37	$22.57	-18.61%	2.03%	$0.45
4/30/2021	$18.06	$22.12	-18.35%	-2.08%	$-0.47
4/29/2021	$18.22	$22.59	-19.34%	0.76%	$0.17
4/28/2021	$18.05	$22.42	-19.49%	2.89%	$0.63
4/27/2021	$17.81	$21.79	-18.27%	1.16%	$0.25
4/26/2021	$17.65	$21.54	-18.06%	0.98%	$0.21
4/23/2021	$17.45	$21.33	-18.20%	0.80%	$0.17
4/22/2021	$17.43	$21.16	-17.63%	-0.80%	$-0.17
4/21/2021	$17.53	$21.33	-17.84%	0.90%	$0.19
4/20/2021	$17.33	$21.14	-18.02%	-2.04%	$-0.44
4/19/2021	$17.68	$21.58	-18.08%	0.14%	$0.03
4/16/2021	$17.79	$21.55	-17.45%	-1.24%	$-0.27
4/15/2021	$17.87	$21.82	-18.10%	-0.23%	$-0.05
4/14/2021	$17.93	$21.87	-18.02%	2.72%	$0.58
4/13/2021	$17.48	$21.29	-17.90%	0.38%	$0.08
4/12/2021	$17.52	$21.21	-17.40%	-1.03%	$-0.22
4/12/2021
4/09/2021	$17.64	$21.43	-17.69%	-0.74%	$-0.16
4/09/2021
4/08/2021	$17.43	$21.59	-19.27%	-1.05%	$-0.23
4/07/2021	$17.64	$21.82	-19.16%	0.74%	$0.16
4/06/2021	$17.45	$21.66	-19.46%	0.32%	$0.07
4/05/2021	$17.32	$21.59	-19.78%	-2.75%	$-0.61
4/01/2021	$17.68	$22.20	-20.36%	2.45%	$0.53
4/01/2021
3/31/2021	$17.30	$21.67	-20.17%	-0.51%	$-0.11
3/30/2021	$17.41	$21.78	-20.06%	-1.27%	$-0.28
3/29/2021	$17.61	$22.06	-20.17%	-1.16%	$-0.26
3/26/2021	$17.67	$22.32	-20.83%	2.67%	$0.58
3/26/2021
3/25/2021	$17.30	$21.74	-20.42%	0.79%	$0.17
3/25/2021
3/24/2021	$17.12	$21.57	-20.63%	1.89%	$0.40
3/23/2021	$16.97	$21.17	-19.84%	-1.44%	$-0.31
3/22/2021	$17.11	$21.48	-20.34%	-0.56%	$-0.12
3/19/2021	$17.17	$21.60	-20.53%	0.61%	$0.13
3/18/2021	$16.86	$21.47	-21.47%	-4.49%	$-1.01
3/17/2021	$17.52	$22.48	-22.06%	0.49%	$0.11
3/16/2021	$17.49	$22.37	-21.81%	-2.06%	$-0.47
3/16/2021
3/15/2021	$17.67	$22.84	-22.64%	-0.04%	$-0.01
3/12/2021	$17.74	$22.85	-22.36%	-0.22%	$-0.05
3/11/2021	$17.79	$22.90	-22.31%	1.10%	$0.25
3/11/2021
3/10/2021	$17.50	$22.65	-22.74%	2.30%	$0.51
3/09/2021	$17.10	$22.14	-22.76%	-1.34%	$-0.30
3/08/2021	$17.29	$22.44	-22.95%	-0.04%	$-0.01
3/05/2021	$17.33	$22.45	-22.81%	2.42%	$0.53
3/04/2021	$16.72	$21.92	-23.72%	2.53%	$0.54
3/03/2021	$16.81	$21.38	-21.38%	1.18%	$0.25
3/02/2021	$16.69	$21.13	-21.01%	-0.28%	$-0.06
3/01/2021	$16.62	$21.19	-21.57%	2.52%	$0.52
2/26/2021	$16.21	$20.67	-21.58%	-2.55%	$-0.54
2/25/2021	$16.69	$21.21	-21.31%	-2.53%	$-0.55
2/24/2021	$17.06	$21.76	-21.60%	3.32%	$0.70
2/23/2021	$16.52	$21.06	-21.58%	1.49%	$0.31
2/23/2021
2/22/2021	$16.27	$20.75	-21.61%	1.57%	$0.32
2/19/2021	$15.87	$20.43	-22.32%	1.34%	$0.27
2/18/2021	$15.76	$20.16	-21.83%	-2.98%	$-0.62
2/17/2021	$16.21	$20.78	-22.02%	1.12%	$0.23
2/16/2021	$16.00	$20.55	-22.14%	1.68%	$0.34
2/12/2021	$15.86	$20.21	-21.52%	1.76%	$0.35
2/11/2021	$15.61	$19.86	-21.40%	-1.00%	$-0.20
2/10/2021	$15.88	$20.06	-20.84%	1.42%	$0.28
2/09/2021	$15.73	$19.78	-20.48%	-1.30%	$-0.26
2/08/2021	$15.97	$20.04	-20.31%	3.30%	$0.64
2/05/2021	$15.38	$19.40	-20.73%	0.15%	$0.03
2/04/2021	$15.26	$19.37	-21.24%	0.36%	$0.07
2/03/2021	$15.26	$19.30	-20.93%	3.54%	$0.66
2/03/2021
2/02/2021	$14.77	$18.64	-20.76%	0.05%	$0.01
2/01/2021	$14.70	$18.63	-21.10%	1.31%	$0.24
1/29/2021	$14.41	$18.39	-21.64%	-2.39%	$-0.45
1/29/2021
1/28/2021	$14.90	$18.84	-20.91%	1.73%	$0.32
1/28/2021
1/27/2021	$14.86	$18.52	-19.76%	-2.47%	$-0.47
1/26/2021	$15.01	$18.99	-20.96%	-2.31%	$-0.45
1/25/2021	$15.40	$19.44	-20.78%	-0.61%	$-0.12
1/22/2021	$15.18	$19.56	-22.39%	0.51%	$0.10
1/21/2021	$15.22	$19.46	-21.79%	-2.46%	$-0.49
1/20/2021	$15.35	$19.95	-23.06%	-0.25%	$-0.05
1/19/2021	$15.48	$20.00	-22.60%	0.91%	$0.18
1/19/2021
1/15/2021	$15.32	$19.82	-22.70%	-2.36%	$-0.48
1/14/2021	$15.79	$20.30	-22.22%	2.06%	$0.41
1/13/2021	$15.36	$19.89	-22.78%	-0.25%	$-0.05
1/12/2021	$15.27	$19.94	-23.42%	4.56%	$0.87
1/11/2021	$14.70	$19.07	-22.92%	1.76%	$0.33
1/11/2021
1/08/2021	$14.44	$18.74	-22.95%	-0.11%	$-0.02
1/07/2021	$14.53	$18.76	-22.55%	2.57%	$0.47
1/06/2021	$14.37	$18.29	-21.43%	3.63%	$0.64
1/05/2021	$13.93	$17.65	-21.08%	5.06%	$0.85
1/04/2021	$13.36	$16.80	-20.48%	-0.24%	$-0.04
12/31/2020	$13.28	$16.84	-21.14%	-0.59%	$-0.10
12/30/2020	$13.41	$16.94	-20.84%	1.56%	$0.26
12/29/2020	$13.33	$16.68	-20.08%	-0.60%	$-0.10
12/28/2020	$13.35	$16.78	-20.44%	-1.53%	$-0.26
12/24/2020	$13.34	$17.04	-21.71%	-0.41%	$-0.07
12/23/2020	$13.54	$17.11	-20.86%	2.52%	$0.42
12/22/2020	$13.08	$16.69	-21.63%	-1.30%	$-0.22
12/21/2020	$13.17	$16.91	-22.15%	-2.08%	$-0.36
12/18/2020	$13.68	$17.27	-20.79%	-1.31%	$-0.23
12/18/2020
12/17/2020	$13.69	$17.50	-21.77%	-0.46%	$-0.08
12/16/2020	$13.73	$17.58	-21.90%	-1.46%	$-0.26
12/16/2020
12/15/2020	$13.84	$17.84	-22.42%	2.12%	$0.37
12/14/2020	$13.72	$17.47	-21.47%	-2.40%	$-0.43
12/11/2020	$14.10	$17.90	-21.23%	-1.00%	$-0.18
12/10/2020	$14.21	$18.08	-21.40%	3.08%	$0.54
12/09/2020	$13.83	$17.54	-21.15%	0.34%	$0.06
12/08/2020	$13.65	$17.48	-21.91%	0.63%	$0.11
12/07/2020	$13.59	$17.37	-21.76%	-2.03%	$-0.36
12/04/2020	$13.82	$17.73	-22.05%	5.41%	$0.91
12/03/2020	$13.24	$16.82	-21.28%	0.54%	$0.09
12/02/2020	$13.04	$16.73	-22.06%	2.07%	$0.34
12/02/2020
12/01/2020	$12.72	$16.39	-22.39%	-0.12%	$-0.02
11/30/2020	$12.63	$16.41	-23.03%	-4.65%	$-0.80
11/27/2020	$13.10	$17.21	-23.88%	-1.15%	$-0.20
11/25/2020	$13.47	$17.41	-22.63%	-1.36%	$-0.24
11/24/2020	$13.42	$17.65	-23.97%	4.50%	$0.76
11/23/2020	$12.85	$16.89	-23.92%	5.69%	$0.91
11/20/2020	$12.07	$15.98	-24.47%	-0.25%	$-0.04
11/19/2020	$12.16	$16.02	-24.09%	2.17%	$0.34
11/18/2020	$11.77	$15.68	-24.94%	-1.57%	$-0.25
11/17/2020	$11.72	$15.93	-26.43%	1.34%	$0.21
11/16/2020	$11.60	$15.72	-26.21%	3.35%	$0.51
11/13/2020	$11.06	$15.21	-27.28%	3.26%	$0.48
11/12/2020	$10.71	$14.73	-27.29%	-3.09%	$-0.47
11/11/2020	$10.89	$15.20	-28.36%	0.13%	$0.02
11/10/2020	$10.99	$15.18	-27.60%	4.04%	$0.59
11/10/2020
11/09/2020	$10.87	$14.59	-25.50%	9.12%	$1.22
11/06/2020	$9.63	$13.37	-27.97%	-2.34%	$-0.32
11/05/2020	$9.94	$13.69	-27.39%	0.29%	$0.04
11/04/2020	$9.97	$13.65	-26.96%	-0.36%	$-0.05
11/03/2020	$10.12	$13.70	-26.13%	-0.07%	$-0.01
11/02/2020	$10.11	$13.71	-26.26%	1.71%	$0.23
10/30/2020	$9.91	$13.48	-26.48%	-0.66%	$-0.09
10/29/2020	$10.05	$13.57	-25.94%	1.57%	$0.21
10/28/2020	$9.97	$13.36	-25.37%	-3.88%	$-0.54
10/27/2020	$10.34	$13.90	-25.61%	-0.64%	$-0.09
10/26/2020	$10.39	$13.99	-25.77%	-3.45%	$-0.50
10/23/2020	$10.74	$14.49	-25.88%	-0.07%	$-0.01
10/22/2020	$10.76	$14.50	-25.79%	4.24%	$0.59
10/21/2020	$10.35	$13.91	-25.59%	-2.39%	$-0.34
10/20/2020	$10.52	$14.25	-26.18%	0.85%	$0.12
10/19/2020	$10.66	$14.13	-24.56%	-1.81%	$-0.26
10/16/2020	$10.77	$14.39	-25.16%	-1.77%	$-0.26
10/15/2020	$10.92	$14.65	-25.46%	1.17%	$0.17
10/14/2020	$10.84	$14.48	-25.14%	0.49%	$0.07
10/13/2020	$10.52	$14.41	-27.00%	-0.96%	$-0.14
10/12/2020	$10.67	$14.55	-26.67%	1.11%	$0.16
10/09/2020	$10.54	$14.39	-26.75%	-0.69%	$-0.10
10/08/2020	$10.70	$14.49	-26.16%	3.43%	$0.48
10/07/2020	$10.24	$14.01	-26.95%	1.89%	$0.26
10/06/2020	$10.03	$13.75	-27.05%	-1.72%	$-0.24
10/05/2020	$10.15	$13.99	-27.45%	3.32%	$0.45
10/02/2020	$9.68	$13.54	-28.51%	1.42%	$0.19
10/01/2020	$9.71	$13.35	-27.27%	-2.20%	$-0.30
9/30/2020	$9.94	$13.65	-27.18%	-1.59%	$-0.22
9/29/2020	$10.09	$13.87	-27.25%	-2.12%	$-0.30
9/28/2020	$10.30	$14.17	-27.31%	1.58%	$0.22
9/25/2020	$10.11	$13.95	-27.53%	-0.21%	$-0.03
9/24/2020	$10.00	$13.98	-28.47%	0.58%	$0.08
9/23/2020	$9.92	$13.90	-28.63%	-4.53%	$-0.66
9/22/2020	$10.39	$14.56	-28.64%	-0.21%	$-0.03
9/21/2020	$10.44	$14.59	-28.44%	-2.21%	$-0.33
9/18/2020	$10.80	$14.92	-27.61%	-0.80%	$-0.12
9/18/2020
9/17/2020	$10.97	$15.04	-27.06%	-0.07%	$-0.01
9/16/2020	$10.96	$15.05	-27.18%	3.08%	$0.45
9/15/2020	$10.86	$14.60	-25.62%	-0.41%	$-0.06
9/14/2020	$10.84	$14.66	-26.06%	1.24%	$0.18
9/11/2020	$10.57	$14.48	-27.02%	0.14%	$0.02
9/10/2020	$10.46	$14.46	-27.66%	-3.54%	$-0.53
9/09/2020	$10.94	$14.99	-27.02%	1.77%	$0.26
9/08/2020	$10.62	$14.73	-27.90%	-3.79%	$-0.58
9/04/2020	$11.10	$15.31	-27.53%	-0.39%	$-0.06
9/03/2020	$11.16	$15.37	-27.39%	-1.16%	$-0.18
9/02/2020	$11.39	$15.55	-26.75%	-0.96%	$-0.15
9/01/2020	$11.55	$15.70	-26.43%	-0.51%	$-0.08
8/31/2020	$11.76	$15.78	-25.51%	-1.50%	$-0.24
8/28/2020	$11.77	$16.02	-26.53%	0.69%	$0.11
8/27/2020	$11.67	$15.91	-26.65%	1.08%	$0.17
8/26/2020	$11.58	$15.74	-26.43%	-2.42%	$-0.39
8/26/2020
8/25/2020	$11.80	$16.13	-26.84%	-0.43%	$-0.07
8/24/2020	$11.92	$16.20	-26.42%	1.57%	$0.25
8/21/2020	$11.87	$15.95	-25.58%	-0.44%	$-0.07
8/20/2020	$11.92	$16.02	-25.59%	-2.14%	$-0.35
8/19/2020	$12.03	$16.37	-26.51%	-1.09%	$-0.18
8/18/2020	$12.15	$16.55	-26.59%	-1.37%	$-0.23
8/17/2020	$12.29	$16.78	-26.76%	-0.18%	$-0.03
8/14/2020	$12.37	$16.81	-26.41%	1.08%	$0.18
8/13/2020	$12.21	$16.63	-26.58%	-1.42%	$-0.24
8/12/2020	$12.36	$16.87	-26.73%	1.57%	$0.26
8/11/2020	$12.07	$16.61	-27.33%	-1.31%	$-0.22
8/10/2020	$12.25	$16.83	-27.21%	2.56%	$0.42
8/07/2020	$11.97	$16.41	-27.06%	0.61%	$0.10
8/07/2020
8/06/2020	$11.90	$16.31	-27.04%	-0.24%	$-0.04
8/06/2020
8/05/2020	$11.92	$16.35	-27.09%	1.18%	$0.19
8/04/2020	$11.66	$16.16	-27.85%	3.46%	$0.54
8/04/2020
8/03/2020	$11.50	$15.62	-26.38%	0.71%	$0.11
8/03/2020
7/31/2020	$11.44	$15.51	-26.24%	0.19%	$0.03
7/31/2020
7/30/2020	$11.62	$15.48	-24.94%	-2.70%	$-0.43
7/30/2020
7/29/2020	$11.92	$15.91	-25.08%	2.65%	$0.41
7/28/2020	$11.65	$15.50	-24.84%	-0.58%	$-0.09
7/27/2020	$11.76	$15.59	-24.57%	-1.39%	$-0.22
7/24/2020	$11.81	$15.81	-25.30%	-0.75%	$-0.12
7/23/2020	$11.82	$15.93	-25.80%	0.00%	$0.00
7/23/2020
7/22/2020	$11.95	$15.93	-25.02%	-1.12%	$-0.18
7/21/2020	$12.05	$16.11	-25.20%	5.29%	$0.81
7/20/2020	$11.45	$15.30	-25.16%	-1.16%	$-0.18
7/17/2020	$11.52	$15.48	-25.58%	-0.77%	$-0.12
7/17/2020
7/16/2020	$11.55	$15.60	-25.96%	-0.19%	$-0.03
7/15/2020	$11.66	$15.63	-25.40%	2.09%	$0.32
7/14/2020	$11.29	$15.31	-26.26%	3.17%	$0.47
7/13/2020	$11.16	$14.84	-24.80%	-1.00%	$-0.15
7/10/2020	$11.30	$14.99	-24.62%	2.04%	$0.30
7/09/2020	$10.96	$14.69	-25.39%	-4.11%	$-0.63
7/09/2020
7/08/2020	$11.38	$15.32	-25.72%	-0.33%	$-0.05
7/07/2020	$11.34	$15.37	-26.22%	-1.91%	$-0.30
7/06/2020	$11.46	$15.67	-26.87%	0.84%	$0.13
7/02/2020	$11.57	$15.54	-25.55%	2.04%	$0.31
7/01/2020	$11.40	$15.23	-25.15%	-1.74%	$-0.27
6/30/2020	$11.65	$15.50	-24.84%	2.31%	$0.35
6/29/2020	$11.44	$15.15	-24.49%	1.54%	$0.23
6/26/2020	$11.41	$14.92	-23.53%	-3.99%	$-0.62
6/26/2020
6/25/2020	$11.92	$15.54	-23.29%	1.04%	$0.16
6/24/2020	$11.99	$15.38	-22.07%	-4.59%	$-0.74
6/24/2020
6/23/2020	$12.45	$16.12	-22.77%	-0.25%	$-0.04
6/22/2020	$12.48	$16.16	-22.77%	0.19%	$0.03
6/19/2020	$12.55	$16.13	-22.19%	-1.59%	$-0.26
6/18/2020	$12.62	$16.39	-23.00%	0.31%	$0.05
6/17/2020	$12.78	$16.34	-21.79%	-2.45%	$-0.41
6/16/2020	$12.87	$16.75	-23.16%	1.89%	$0.31
6/16/2020
6/15/2020	$12.76	$16.44	-22.38%	0.37%	$0.06
6/12/2020	$12.76	$16.38	-22.10%	1.68%	$0.27
6/11/2020	$12.51	$16.11	-22.35%	-7.41%	$-1.29
6/10/2020	$13.58	$17.40	-21.95%	-4.55%	$-0.83
6/10/2020
6/09/2020	$14.19	$18.23	-22.16%	-4.55%	$-0.87
6/09/2020
6/08/2020	$14.93	$19.10	-21.82%	5.41%	$0.98
6/05/2020	$14.02	$18.12	-22.63%	5.47%	$0.94
6/04/2020	$13.02	$17.18	-24.21%	0.06%	$0.01
6/03/2020	$12.91	$17.17	-24.81%	3.12%	$0.52
6/02/2020	$12.50	$16.65	-24.92%	2.65%	$0.43
6/01/2020	$12.26	$16.22	-24.41%	1.25%	$0.20
5/29/2020	$12.01	$16.02	-25.03%	-0.06%	$-0.01
5/28/2020	$12.07	$16.03	-24.73%	-1.96%	$-0.32
5/27/2020	$12.29	$16.35	-24.83%	0.62%	$0.10
5/26/2020	$12.52	$16.25	-22.95%	2.46%	$0.39
5/26/2020
5/22/2020	$12.00	$15.86	-24.34%	0.38%	$0.06
5/21/2020	$12.14	$15.80	-23.16%	-1.62%	$-0.26
5/20/2020	$12.43	$16.06	-22.60%	3.01%	$0.47
5/19/2020	$12.03	$15.59	-22.84%	-1.70%	$-0.27
5/18/2020	$12.24	$15.86	-22.82%	6.44%	$0.96
5/15/2020	$11.09	$14.90	-25.60%	0.40%	$0.06
5/15/2020
5/14/2020	$11.00	$14.84	-25.88%	0.68%	$0.10
5/13/2020	$11.21	$14.74	-23.96%	-3.72%	$-0.57
5/13/2020
5/12/2020	$12.03	$15.31	-21.44%	-1.92%	$-0.30
5/11/2020	$12.15	$15.61	-22.17%	-2.13%	$-0.34
5/08/2020	$12.49	$15.95	-21.69%	3.04%	$0.47
5/08/2020
5/07/2020	$12.48	$15.48	-19.41%	2.45%	$0.37
5/06/2020	$12.24	$15.11	-18.99%	-2.26%	$-0.35
5/06/2020
5/05/2020	$12.11	$15.46	-21.67%	0.06%	$0.01
5/05/2020
5/04/2020	$11.99	$15.45	-22.39%	2.39%	$0.36
5/01/2020	$11.26	$15.09	-25.40%	662.12%	$13.11
4/30/2020	$1.60	$1.98	-19.19%	-1.98%	$-0.04
4/29/2020	$1.60	$2.02	-20.79%	6.32%	$0.12
4/29/2020
4/28/2020	$1.48	$1.90	-22.11%	1.06%	$0.02
4/28/2020
4/27/2020	$1.45	$1.88	-22.87%	2.17%	$0.04
4/27/2020
4/24/2020	$1.43	$1.84	-22.28%	1.10%	$0.02
4/24/2020
4/23/2020	$1.43	$1.82	-21.43%	0.55%	$0.01
4/23/2020
4/22/2020	$1.36	$1.81	-24.86%	2.84%	$0.05
4/21/2020	$1.27	$1.76	-27.84%	-1.12%	$-0.02
4/21/2020
4/20/2020	$1.25	$1.78	-29.78%	-1.11%	$-0.02
4/20/2020
4/17/2020	$1.33	$1.80	-26.11%	9.09%	$0.15
4/16/2020	$1.29	$1.65	-21.82%	-4.07%	$-0.07
4/15/2020	$1.44	$1.72	-16.28%	-3.37%	$-0.06
4/14/2020	$1.52	$1.78	-14.61%	0.00%	$0.00
4/13/2020	$1.51	$1.78	-15.17%	0.56%	$0.01
4/09/2020	$1.46	$1.77	-17.51%	0.57%	$0.01
4/08/2020	$1.45	$1.76	-17.61%	5.39%	$0.09
4/07/2020	$1.32	$1.67	-20.96%	2.45%	$0.04
4/06/2020	$1.30	$1.63	-20.25%	3.82%	$0.06
4/03/2020	$1.22	$1.57	-22.29%	0.00%	$0.00
4/02/2020	$1.21	$1.57	-22.93%	8.28%	$0.12
4/01/2020	$1.13	$1.45	-22.07%	-4.61%	$-0.07
4/01/2020
3/31/2020	$1.15	$1.52	-24.34%	4.83%	$0.07
3/30/2020	$1.12	$1.45	-22.76%	0.69%	$0.01
3/27/2020	$1.14	$1.44	-20.83%	-7.10%	$-0.11
3/26/2020	$1.19	$1.55	-23.55%	4.73%	$0.07
3/25/2020	$1.04	$1.48	-29.73%	3.50%	$0.05
3/24/2020	$1.03	$1.43	-27.90%	13.49%	$0.17
3/23/2020	$0.92	$1.26	-26.98%	-5.26%	$-0.07
3/20/2020	$1.03	$1.33	-22.56%	0.76%	$0.01
3/19/2020	$0.93	$1.32	-29.55%	10.92%	$0.13
3/18/2020	$0.86	$1.19	-27.73%	-11.85%	$-0.16
3/17/2020	$1.15	$1.35	-14.81%	-2.17%	$-0.03
3/16/2020	$1.13	$1.38	-18.12%	-13.75%	$-0.22
3/13/2020	$1.42	$1.60	-11.03%	13.48%	$0.19
3/12/2020	$1.24	$1.41	-12.06%	-17.54%	$-0.30
3/11/2020	$1.49	$1.71	-12.87%	-9.52%	$-0.18
3/10/2020	$1.75	$1.89	-7.41%	10.53%	$0.18
3/09/2020	$1.75	$1.71	2.34%	-32.41%	$-0.82
3/06/2020	$2.44	$2.53	-3.56%	-10.92%	$-0.31
3/05/2020	$2.67	$2.84	-5.99%	-5.96%	$-0.18
3/04/2020	$2.75	$3.02	-8.94%	1.68%	$0.05
3/03/2020	$2.74	$2.97	-7.74%	-4.19%	$-0.13
3/02/2020	$2.78	$3.10	-10.32%	1.97%	$0.06
2/28/2020	$2.72	$3.04	-10.53%	4.11%	$0.12
2/27/2020	$2.78	$2.92	-4.79%	-7.89%	$-0.25
2/26/2020	$2.97	$3.17	-6.31%	-5.09%	$-0.17
2/25/2020	$3.09	$3.34	-7.49%	-6.70%	$-0.24
2/24/2020	$3.36	$3.58	-6.15%	-7.01%	$-0.27
2/21/2020	$3.55	$3.85	-7.79%	-2.78%	$-0.11
2/20/2020	$3.63	$3.96	-8.33%	-1.74%	$-0.07
2/19/2020	$3.71	$4.03	-7.94%	2.28%	$0.09
2/18/2020	$3.58	$3.94	-9.14%	-0.76%	$-0.03
2/14/2020	$3.65	$3.97	-8.06%	-1.00%	$-0.04
2/13/2020	$3.67	$4.01	-8.48%	0.25%	$0.01
2/12/2020	$3.67	$4.00	-8.25%	2.04%	$0.08
2/11/2020	$3.65	$3.92	-6.89%	1.03%	$0.04
2/10/2020	$3.66	$3.88	-5.67%	-2.51%	$-0.10
2/07/2020	$3.71	$3.98	-6.78%	-1.73%	$-0.07
2/06/2020	$3.74	$4.05	-7.65%	-2.88%	$-0.12
2/05/2020	$3.73	$4.17	-10.55%	5.84%	$0.23
2/04/2020	$3.57	$3.94	-9.39%	1.55%	$0.06
2/03/2020	$3.56	$3.88	-8.25%	-2.02%	$-0.08
1/31/2020	$3.61	$3.96	-8.84%	-2.94%	$-0.12
1/30/2020	$3.70	$4.08	-9.31%	0.25%	$0.01
1/29/2020	$3.80	$4.07	-6.63%	-2.16%	$-0.09
1/28/2020	$3.87	$4.16	-6.97%	1.96%	$0.08
1/27/2020	$3.83	$4.08	-6.13%	-4.45%	$-0.19
1/24/2020	$3.99	$4.27	-6.56%	-2.51%	$-0.11
1/23/2020	$4.08	$4.38	-6.85%	-1.57%	$-0.07
1/22/2020	$4.02	$4.45	-9.66%	-2.20%	$-0.10
1/21/2020	$4.10	$4.55	-9.89%	-3.40%	$-0.16
1/17/2020	$4.22	$4.71	-10.40%	-1.46%	$-0.07
1/16/2020	$4.24	$4.78	-11.30%	0.42%	$0.02
1/15/2020	$4.24	$4.76	-10.92%	-1.04%	$-0.05
1/14/2020	$4.25	$4.81	-11.64%	1.05%	$0.05
1/13/2020	$4.24	$4.76	-10.92%	-1.45%	$-0.07
1/10/2020	$4.32	$4.83	-10.56%	-0.62%	$-0.03
1/09/2020	$4.36	$4.86	-10.29%	0.83%	$0.04
1/08/2020	$4.37	$4.82	-9.34%	-3.60%	$-0.18
1/07/2020	$4.47	$5.00	-10.60%	0.60%	$0.03
1/06/2020	$4.46	$4.97	-10.26%	1.64%	$0.08
1/03/2020	$4.38	$4.89	-10.43%	0.20%	$0.01
1/02/2020	$4.36	$4.88	-10.66%	-0.20%	$-0.01
12/31/2019	$4.34	$4.89	-11.34%	1.87%	$0.09
12/30/2019	$4.27	$4.80	-11.04%	-0.41%	$-0.02
12/27/2019	$4.35	$4.82	-9.75%	-1.23%	$-0.06
12/26/2019	$4.41	$4.88	-9.63%	0.41%	$0.02
12/24/2019	$4.37	$4.86	-10.08%	0.00%	$0.00
12/23/2019	$4.31	$4.86	-11.32%	1.04%	$0.05
12/20/2019	$4.28	$4.81	-11.02%	1.05%	$0.05
12/19/2019	$4.32	$4.76	-9.24%	0.63%	$0.03
12/18/2019	$4.25	$4.73	-10.15%	1.07%	$0.05
12/17/2019	$4.13	$4.68	-11.75%	1.08%	$0.05
12/16/2019	$4.04	$4.63	-12.74%	3.35%	$0.15
12/13/2019	$3.95	$4.48	-11.83%	-1.32%	$-0.06
12/12/2019	$3.99	$4.54	-12.11%	3.65%	$0.16
12/11/2019	$3.83	$4.38	-12.56%	-0.23%	$-0.01
12/10/2019	$3.79	$4.39	-13.67%	1.39%	$0.06
12/09/2019	$3.83	$4.33	-11.55%	0.23%	$0.01
12/06/2019	$3.76	$4.32	-12.96%	3.60%	$0.15
12/05/2019	$3.65	$4.17	-12.47%	-0.95%	$-0.04
12/04/2019	$3.67	$4.21	-12.83%	3.44%	$0.14
12/03/2019	$3.54	$4.07	-13.02%	-2.16%	$-0.09
12/02/2019	$3.60	$4.16	-13.46%	-0.24%	$-0.01
11/29/2019	$3.63	$4.17	-12.95%	-2.34%	$-0.10
11/27/2019	$3.65	$4.27	-14.52%	0.71%	$0.03
11/26/2019	$3.64	$4.24	-14.15%	-2.75%	$-0.12
11/25/2019	$3.72	$4.36	-14.68%	1.63%	$0.07
11/22/2019	$3.71	$4.29	-13.52%	0.47%	$0.02
11/21/2019	$3.70	$4.27	-13.35%	-0.93%	$-0.04
11/20/2019	$3.76	$4.31	-12.76%	1.17%	$0.05
11/19/2019	$3.72	$4.26	-12.68%	-3.40%	$-0.15
11/18/2019	$3.80	$4.41	-13.83%	-2.86%	$-0.13
11/15/2019	$3.86	$4.54	-14.98%	1.79%	$0.08
11/14/2019	$3.80	$4.46	-14.80%	-0.45%	$-0.02
11/13/2019	$3.83	$4.48	-14.51%	-1.54%	$-0.07
11/12/2019	$3.89	$4.55	-14.51%	0.00%	$0.00
11/11/2019	$3.93	$4.55	-13.63%	-1.73%	$-0.08
11/08/2019	$3.98	$4.63	-14.04%	0.22%	$0.01
11/07/2019	$3.92	$4.62	-15.15%	1.09%	$0.05
11/06/2019	$3.92	$4.57	-14.22%	-3.18%	$-0.15
11/05/2019	$4.04	$4.72	-14.41%	-0.84%	$-0.04
11/04/2019	$4.10	$4.76	-13.87%	3.03%	$0.14
11/01/2019	$3.92	$4.62	-15.15%	2.90%	$0.13
10/31/2019	$3.83	$4.49	-14.70%	0.45%	$0.02
10/30/2019	$3.80	$4.47	-14.99%	-2.83%	$-0.13
10/29/2019	$3.96	$4.60	-13.91%	1.55%	$0.07
10/28/2019	$3.91	$4.53	-13.69%	-1.95%	$-0.09
10/25/2019	$3.94	$4.62	-14.72%	1.54%	$0.07
10/24/2019	$3.88	$4.55	-14.73%	0.00%	$0.00
10/23/2019	$3.93	$4.55	-13.63%	1.11%	$0.05
10/22/2019	$3.90	$4.50	-13.33%	1.81%	$0.08
10/21/2019	$3.80	$4.42	-14.03%	1.84%	$0.08
10/18/2019	$3.76	$4.34	-13.36%	-1.36%	$-0.06
10/17/2019	$3.83	$4.40	-12.95%	0.23%	$0.01
10/16/2019	$3.87	$4.39	-11.85%	-1.13%	$-0.05
10/15/2019	$3.89	$4.44	-12.39%	1.37%	$0.06
10/14/2019	$3.83	$4.38	-12.56%	-1.35%	$-0.06
10/11/2019	$3.92	$4.44	-11.71%	2.07%	$0.09
10/10/2019	$3.87	$4.35	-11.03%	1.87%	$0.08
10/09/2019	$3.76	$4.27	-11.94%	0.95%	$0.04
10/08/2019	$3.78	$4.23	-10.64%	-2.98%	$-0.13
10/07/2019	$3.86	$4.36	-11.47%	-1.58%	$-0.07
10/04/2019	$3.93	$4.43	-11.29%	0.23%	$0.01
10/03/2019	$3.91	$4.42	-11.54%	2.31%	$0.10
10/02/2019	$3.88	$4.32	-10.19%	-2.70%	$-0.12
10/01/2019	$3.95	$4.44	-11.04%	-3.48%	$-0.16
9/30/2019	$4.13	$4.60	-10.22%	-0.43%	$-0.02
9/27/2019	$4.16	$4.62	-9.96%	0.43%	$0.02
9/26/2019	$4.18	$4.60	-9.13%	-2.13%	$-0.10
9/25/2019	$4.18	$4.70	-11.06%	0.00%	$0.00
9/24/2019	$4.24	$4.70	-9.80%	-3.09%	$-0.15
9/23/2019	$4.36	$4.85	-10.10%	0.00%	$0.00
9/20/2019	$4.34	$4.85	-10.52%	0.21%	$0.01
9/19/2019	$4.36	$4.84	-9.92%	-1.02%	$-0.05
9/18/2019	$4.39	$4.89	-10.22%	-0.61%	$-0.03
9/17/2019	$4.44	$4.92	-9.85%	-1.40%	$-0.07
9/16/2019	$4.65	$4.99	-6.81%	3.53%	$0.17
9/13/2019	$4.26	$4.82	-11.62%	1.26%	$0.06
9/12/2019	$4.18	$4.76	-12.18%	-1.45%	$-0.07
9/11/2019	$4.21	$4.83	-12.84%	0.63%	$0.03
9/10/2019	$4.17	$4.80	-13.13%	1.48%	$0.07
9/09/2019	$4.15	$4.73	-12.26%	4.42%	$0.20
9/06/2019	$3.98	$4.53	-12.14%	-0.66%	$-0.03
9/05/2019	$4.06	$4.56	-10.96%	1.79%	$0.08
9/04/2019	$4.01	$4.48	-10.49%	2.75%	$0.12
9/03/2019	$3.87	$4.36	-11.24%	-1.43%	$-0.06
8/30/2019	$3.99	$4.42	-9.79%	-0.87%	$-0.04
8/29/2019	$4.04	$4.46	-9.46%	3.28%	$0.14
8/28/2019	$3.86	$4.32	-10.65%	3.44%	$0.14
8/27/2019	$3.68	$4.18	-11.89%	-1.46%	$-0.06
8/26/2019	$3.69	$4.24	-12.94%	-0.44%	$-0.02
8/23/2019	$3.86	$4.26	-9.33%	-4.96%	$-0.22
8/22/2019	$3.99	$4.48	-10.93%	-3.45%	$-0.16
8/21/2019	$4.21	$4.64	-9.25%	0.60%	$0.03
8/20/2019	$4.22	$4.61	-8.49%	-1.97%	$-0.09
8/19/2019	$4.26	$4.70	-9.45%	4.80%	$0.22
8/16/2019	$4.14	$4.49	-7.78%	4.13%	$0.18
8/15/2019	$4.08	$4.31	-5.37%	-0.33%	$-0.01
8/14/2019	$4.17	$4.33	-3.60%	-7.08%	$-0.33
8/13/2019	$4.35	$4.66	-6.56%	0.99%	$0.05
8/12/2019	$4.26	$4.61	-7.58%	-1.45%	$-0.07
8/09/2019	$4.48	$4.68	-4.22%	-1.25%	$-0.06
8/08/2019	$5.25	$4.74	10.84%	5.10%	$0.23
8/07/2019	$5.14
8/06/2019	$4.98	$4.51	10.32%	-1.67%	$-0.08
8/05/2019	$5.18	$4.59	12.83%	-6.06%	$-0.30
8/02/2019	$5.70	$4.89	16.64%	-0.85%	$-0.04
8/01/2019	$5.99	$4.93	21.52%	-9.73%	$-0.53
7/31/2019	$6.34	$5.46	16.11%	0.60%	$0.03
7/30/2019	$6.34	$5.43	16.81%	6.30%	$0.32
7/29/2019	$6.32	$5.11	23.78%	-2.13%	$-0.11
7/26/2019	$6.58	$5.22	26.12%	-3.07%	$-0.17
7/25/2019	$6.68	$5.38	24.11%	-4.19%	$-0.24
7/24/2019	$6.84	$5.62	21.76%	0.20%	$0.01
7/23/2019	$6.79	$5.61	21.12%	1.22%	$0.07
7/22/2019	$6.78	$5.54	22.41%	0.20%	$0.01
7/19/2019	$6.75	$5.53	22.11%	2.03%	$0.11
7/18/2019	$6.68	$5.42	23.30%	-0.31%	$-0.02
7/17/2019	$6.71	$5.43	23.46%	-3.55%	$-0.20
7/16/2019	$6.91	$5.64	22.63%	-2.93%	$-0.17
7/15/2019	$7.04	$5.81	21.27%	-4.19%	$-0.25
7/12/2019	$7.12	$6.06	17.51%	0.77%	$0.05
7/11/2019	$7.11	$6.01	18.25%	-1.91%	$-0.12
7/10/2019	$7.07	$6.13	15.33%	3.00%	$0.18
7/09/2019	$6.87	$5.95	15.43%	0.52%	$0.03
7/08/2019	$6.96	$5.92	17.55%	-1.24%	$-0.07
7/05/2019	$7.06	$6.00	17.76%	1.50%	$0.09
7/03/2019	$7.15	$5.91	21.05%	0.42%	$0.02
7/02/2019	$7.13	$5.88	21.22%	-4.49%	$-0.28
7/01/2019	$7.27	$6.16	18.05%	0.43%	$0.03
6/28/2019	$7.18	$6.13	17.09%	2.75%	$0.16
6/27/2019	$7.10	$5.97	18.97%	-0.72%	$-0.04
6/26/2019	$7.14	$6.01	18.78%	2.75%	$0.16
6/25/2019	$7.01	$5.85	19.83%	-1.48%	$-0.09
6/24/2019	$7.03	$5.94	18.39%	-1.49%	$-0.09
6/21/2019	$7.14	$6.03	18.45%	0.14%	$0.01
6/20/2019	$7.20	$6.02	19.62%	2.93%	$0.17
6/19/2019	$6.94	$5.85	18.68%	-1.20%	$-0.07
6/18/2019	$6.86	$5.92	15.90%	3.04%	$0.17
6/17/2019	$6.80	$5.74	18.39%	2.66%	$0.15
6/14/2019	$6.71	$5.59	19.93%	-3.26%	$-0.19
6/13/2019	$6.85	$5.78	18.45%	3.07%	$0.17
6/12/2019	$6.95	$5.61	23.87%	-4.92%	$-0.29
6/11/2019	$7.21	$5.90	22.18%	-0.03%	$0.00
6/10/2019	$7.29	$5.90	23.49%	-1.09%	$-0.07
6/07/2019	$7.46	$5.97	24.99%	-0.40%	$-0.02
6/06/2019	$7.51	$5.99	25.33%	1.95%	$0.11
6/05/2019	$7.58	$5.88	28.96%	-5.41%	$-0.34
6/04/2019	$7.72	$6.21	24.24%	3.34%	$0.20
6/03/2019	$7.50	$6.01	24.73%	1.23%	$0.08
5/31/2019	$7.40	$5.94	24.64%	-2.22%	$-0.13
5/30/2019	$7.75	$6.07	27.64%	-3.35%	$-0.21
5/29/2019	$7.82	$6.28	24.48%	-0.30%	$-0.02
5/28/2019	$7.77	$6.30	23.31%	-1.41%	$-0.09
5/24/2019	$8.05	$6.39	25.94%	-0.07%	$0.00
5/23/2019	$8.32	$6.40	30.07%	-6.74%	$-0.90
5/22/2019	$9.23	$7.30	26.50%	-5.21%	$-0.40
5/21/2019	$9.33	$7.70	21.21%	3.17%	$0.24
5/20/2019	$9.15	$7.46	22.64%	-1.01%	$-0.08
5/17/2019	$9.10	$7.54	20.74%	-2.01%	$-0.15
5/16/2019	$8.94	$7.69	16.23%	0.36%	$0.03
5/15/2019	$8.87	$7.66	15.73%	1.25%	$0.09
5/14/2019		$7.57		2.94%	$0.22
5/13/2019	$8.42	$7.35	14.50%	-3.01%	$-0.23
5/10/2019	$8.63	$7.58	13.83%	0.48%	$0.04
5/09/2019	$8.55	$7.55	13.31%	0.23%	$0.02
5/08/2019	$8.48	$7.53	12.64%	2.52%	$0.18
5/07/2019	$8.32	$7.34	13.30%	-1.54%	$-0.11
5/06/2019	$8.08	$7.46	8.33%	0.61%	$0.05
5/03/2019	$8.28	$7.41	11.69%	2.65%	$0.19
5/02/2019	$8.36	$7.22	15.76%	-3.47%	$-0.26
5/01/2019	$8.66	$7.48	15.75%	-4.21%	$-0.33
4/30/2019	$8.98	$7.81	14.98%	-1.59%	$-0.13
4/29/2019	$8.96	$7.94	12.90%	-0.31%	$-0.02
4/26/2019	$9.00	$7.96	13.06%	-1.05%	$-0.08
4/25/2019	$9.14	$8.04	13.61%	-1.82%	$-0.15
4/24/2019	$9.13	$8.19	11.42%	-1.06%	$-0.09
4/23/2019	$9.00	$8.28	8.67%	0.25%	$0.02
4/22/2019	$8.90	$8.26	7.74%	1.67%	$0.14
4/18/2019	$8.91	$8.12	9.67%	-1.02%	$-0.08
4/17/2019	$8.87	$8.21	8.06%	-0.46%	$-0.04
4/16/2019	$9.08	$8.25	10.11%	0.73%	$-0.08
4/15/2019	$8.93	$8.19	9.08%	-0.45%	$-0.04
4/12/2019	$8.84	$8.22	7.49%	2.86%	$0.23
4/11/2019	$8.72	$8.00	9.06%	-0.92%	$-0.07
4/10/2019	$8.67	$8.07	7.44%	1.03%	$0.08
4/09/2019	$8.70	$7.99	8.92%	-1.53%	$-0.12
4/08/2019	$8.76	$8.11	8.00%	0.77%	$0.06
4/05/2019	$8.64	$8.05	7.33%	2.74%	$0.21
4/04/2019	$8.37	$7.84	6.83%	1.50%	$0.12
4/03/2019	$8.29	$7.72	7.40%	-2.33%	$-0.18
4/02/2019	$8.45	$7.90	6.92%	-0.88%	$-0.07
4/01/2019	$8.52	$7.97	6.85%	1.23%	$0.10
3/29/2019	$8.34	$7.88	5.89%	-0.03%	$0.00
3/31/2019		$7.88		-0.03%	$0.00
3/28/2019	$8.39	$7.88	6.49%	1.04%	$0.08
3/27/2019	$8.23	$7.80	5.54%	0.08%	$0.01
3/26/2019	$8.27	$7.79	6.14%	1.89%	$0.14
3/25/2019	$8.18	$7.65	6.97%	0.86%	$0.06
3/22/2019	$8.23	$7.58	8.54%	-4.20%	$-0.33
3/21/2019		$7.91		0.57%	$0.04
3/20/2019	$8.50	$7.87	8.01%	2.63%	$0.20
3/19/2019	$8.25	$7.67	7.59%	-0.81%	$-0.06
3/18/2019	$8.35	$7.73	8.01%	2.36%	$0.18
3/15/2019	$8.12	$7.55	7.51%	-0.44%	$-0.03
3/14/2019	$8.08	$7.59	6.51%	0.57%	$0.04
3/13/2019	$7.98	$7.54	5.79%	1.89%	$0.14
3/12/2019	$7.94	$7.40	7.25%	3.24%	$0.23
3/11/2019	$7.87	$7.17	9.75%	2.43%	$0.17
3/08/2019	$7.77	$7.00	11.00%	-4.93%	$-0.36
3/07/2019	$8.12	$7.36	10.28%	-1.99%	$-0.15
3/06/2019	$7.95	$7.51	5.82%	-3.40%	$-0.26
3/05/2019	$8.23	$7.78	5.83%	-1.40%	$-0.11
3/04/2019	$8.25	$7.89	4.60%	0.86%	$0.07
3/01/2019	$8.02	$7.82	2.56%	3.34%	$0.25
2/28/2019	$8.08	$7.57	6.78%	-1.29%	$-0.10
2/27/2019	$8.26	$7.67	7.75%	-0.63%	$-0.05
2/26/2019	$8.53	$7.71	10.58%	-1.56%	$-0.12
2/25/2019	$8.57	$7.84	9.36%	0.52%	$0.04
2/22/2019	$8.64	$7.80	10.83%	1.03%	$0.08
2/21/2019	$9.15	$7.72	18.58%	-3.50%	$-0.28
2/20/2019	$9.09	$8.00	13.68%	-0.09%	$-0.24
2/19/2019		$8.44		-0.60%	$0.21
2/16/2019	$10.20
2/18/2019		$8.23		0.11%	$-0.26
2/15/2019	$9.99	$8.49	17.65%	3.27%	$0.27
2/14/2019	$10.27	$8.22	24.91%	0.45%	$0.04
2/13/2019	$10.08	$8.19	23.15%	2.31%	$0.18
2/12/2019	$9.72	$8.00	21.49%	2.11%	$0.17
2/11/2019	$9.37	$7.84	19.59%	2.27%	$0.17
2/08/2019	$9.31	$7.66	21.52%	-1.14%	$-0.09
2/07/2019	$9.23	$7.75	19.11%	-4.69%	$-0.38
2/06/2019	$9.46	$8.13	16.36%	-1.96%
2/05/2019	$9.46	$8.29	14.08%	-1.34%
2/04/2019	$9.70	$8.41	15.40%	0.99%
2/01/2019	$9.76	$8.32	17.27%	1.02%
1/31/2019	$9.61	$8.24	14.27%	-1.56%
1/30/2019	$9.60	$8.37	10.77%	2.39%
1/29/2019	$9.06	$8.17	9.78%	0.58%
1/28/2019	$9.04	$8.13	8.79%	-1.51%
1/25/2019	$8.91	$8.25	8.47%	2.29%
1/24/2019	$8.96	$8.07	11.00%	1.13%
1/23/2019	$8.84	$7.98	10.80%	-1.48%
1/22/2019	$8.91	$8.10	10.00%	-7.22%
1/21/2019		$8.73
1/18/2019	$9.11	$8.41	8.30%	1.08%
1/17/2019	$9.03	$8.32	8.50%	0.73%
1/16/2019	$8.96	$8.26	8.50%	0.00%
1/15/2019	$8.81	$8.26	6.70%	1.23%
1/14/2019	$8.54	$8.16	4.70%	0.12%
1/11/2019	$8.52	$8.15	4.50%	-0.61%
1/10/2019	$8.70	$8.20	6.10%	0.00%
1/09/2019	$8.81	$8.20	7.40%	0.99%
1/08/2019	$8.49	$8.12	4.60%	1.88%
1/07/2019	$8.31	$7.97	4.30%	2.31%
1/04/2019	$7.70	$7.79	-1.20%	5.13%
1/03/2019	$7.32	$7.41	-1.20%	0.14%
1/02/2019	$7.08	$7.40	-4.30%	4.96%
1/01/2019		$7.05
12/31/2018	$6.78	$7.15	-5.20%	1.42%
12/28/2018	$6.70	$7.05	-5.00%	-1.67%
12/27/2018	$6.75	$7.17	-5.90%	0.28%
12/26/2018	$6.70	$7.15	-6.30%	3.77%
12/25/2018		$6.89
12/24/2018	$6.29	$6.49	-3.10%	-5.81%
12/21/2018	$6.47	$6.89	-6.10%	-2.55%
12/20/2018	$6.73	$7.07	-4.80%	-4.33%
12/19/2018	$7.04	$7.39	-4.70%	-0.67%
12/18/2018	$7.14	$7.44	-4.00%	-3.88%
12/17/2018	$7.60	$7.74	-1.80%	-5.03%
12/14/2018	$8.10	$8.15	-0.60%	-4.57%
12/13/2018	$8.39	$8.54	-1.80%	-0.12%
12/12/2018	$8.40	$8.55	-1.80%	0.47%
12/11/2018	$8.36	$8.51	-1.80%	0.12%
12/10/2018	$8.43	$8.50	-0.80%	-2.86%
12/07/2018	$8.72	$8.75	-0.30%	0.46%
12/06/2018	$8.77	$8.71	0.70%	-3.01%
12/04/2018	$9.12	$8.98	1.60%	-4.87%
12/03/2018	$9.35	$9.44	-1.00%	4.66%
11/30/2018	$9.00	$9.02	-0.20%	-1.64%
11/29/2018	$8.95	$9.17	-2.40%	1.44%
11/28/2018	$8.86	$9.04	-2.00%	1.92%
11/27/2018	$8.83	$8.87	-0.50%	-1.77%
11/26/2018	$9.04	$9.03	0.10%	1.69%
11/23/2018	$9.24	$8.88	4.10%	-5.53%
11/22/2018		$9.40
11/21/2018	$9.55	$9.29	2.80%	-1.17%
11/20/2018	$9.90	$9.40	5.30%	-5.24%
11/19/2018	$10.08	$9.92	1.60%	-0.30%
11/16/2018	$10.03	$9.95	0.80%	0.30%
11/15/2018	$9.94	$9.92	0.20%	2.16%
11/14/2018	$9.80	$9.71	0.90%	-0.41%
11/13/2018	$10.01	$9.75	2.70%	-2.79%
11/12/2018	$10.25	$10.03	2.20%	-3.84%
11/09/2018	$10.68	$10.43	2.40%	0.48%
11/08/2018	$10.64	$10.38	2.50%	-3.17%
11/07/2018	$10.93	$10.72	2.00%	3.28%
11/06/2018	$10.64	$10.38	2.50%	-0.10%
11/05/2018	$10.44	$10.39	0.50%	3.59%
11/02/2018	$10.51	$10.03	4.80%	-2.62%
11/01/2018	$10.50	$10.30	1.90%	2.69%
10/31/2018	$10.34	$10.03	3.10%	1.42%
10/30/2018	$10.21	$9.89	3.20%	3.13%
10/29/2018	$10.08	$9.59	5.10%	-4.77%
10/26/2018	$10.36	$10.07	2.90%	-1.47%
10/25/2018	$10.81	$10.22	5.80%	0.89%
10/24/2018	$10.77	$10.13	6.30%	-6.12%
10/23/2018	$11.18	$10.79	3.60%	-3.92%
10/22/2018	$11.58	$11.23	3.10%	-2.01%
10/19/2018	$11.65	$11.46	1.70%	-0.09%
10/18/2018	$11.58	$11.47	1.00%	-1.88%
10/17/2018	$11.71	$11.69	0.20%	-2.09%
10/16/2018	$11.86	$11.94	-0.70%	1.79%
10/15/2018	$11.63	$11.73	-0.90%	1.03%
10/12/2018	$11.63	$11.61	0.20%	1.04%
10/11/2018	$11.35	$11.49	-1.20%	-3.28%
10/10/2018	$11.68	$11.88	-1.70%	-4.04%
10/09/2018	$12.10	$12.38	-2.30%	1.73%
10/08/2018	$11.95	$12.17	-1.80%	-0.57%
10/05/2018	$12.04	$12.24	-1.60%	0.33%
10/04/2018	$12.19	$12.20	-0.10%	-0.97%
10/03/2018	$12.53	$12.32	1.70%	1.57%
10/02/2018	$12.41	$12.13	2.30%	0.00%
10/01/2018	$12.52	$12.13	3.20%	1.76%
9/28/2018	$12.27	$11.92	2.90%	0.17%
9/27/2018	$12.15	$11.90	2.10%	1.02%
9/26/2018	$12.30	$11.78	4.40%	-2.00%
9/25/2018	$12.55	$12.02	4.40%	0.25%
9/24/2018	$12.63	$11.99	5.30%	0.84%
9/21/2018	$12.52	$11.89	5.30%	0.51%
9/20/2018	$12.42	$11.83	5.00%	-0.25%
9/19/2018	$12.52	$11.86	5.60%	1.11%
9/18/2018	$12.48	$11.73	6.40%	1.82%
9/17/2018	$12.37	$11.52	7.40%	-0.35%
9/14/2018	$12.31	$11.56	6.50%	0.00%
9/13/2018	$12.30	$11.56	6.40%	-0.17%
9/12/2018	$12.33	$11.58	6.50%	1.22%
9/11/2018	$12.21	$11.44	6.70%	2.33%
9/10/2018	$12.06	$11.18	7.90%	0.18%
9/07/2018	$12.05	$11.16	8.00%	-0.80%
9/06/2018	$12.34	$11.25	9.70%	-2.77%
9/05/2018	$12.46	$11.57	7.70%	-0.69%
9/04/2018	$12.59	$11.65	8.10%	-1.52%
9/03/2018		$11.83
8/31/2018	$12.69	$11.76	7.90%	-0.59%
8/30/2018	$12.73	$11.83	7.60%	0.17%
8/29/2018	$12.72	$11.81	7.70%	0.51%
8/28/2018	$12.71	$11.75	8.20%	-1.01%
8/27/2018	$12.71	$11.87	7.10%	0.08%
8/24/2018	$12.99	$11.86	9.50%	-2.95%
8/23/2018	$12.93	$12.22	5.80%	-0.49%
8/22/2018	$13.42	$12.28	9.30%	1.40%
8/21/2018	$13.25	$12.11	9.40%	0.83%
8/20/2018	$13.25	$12.01	10.30%	0.33%
8/17/2018	$13.45	$11.97	12.40%	0.84%
8/16/2018	$13.28	$11.87	11.90%	1.11%
8/15/2018	$13.05	$11.74	11.20%	-5.70%
8/14/2018	$13.30	$12.45	6.80%	1.47%
8/13/2018	$12.98	$12.27	5.80%	-2.85%
8/10/2018	$13.22	$12.63	4.70%	0.72%
8/09/2018	$13.13	$12.54	4.70%	0.00%
8/08/2018	$13.13	$12.54	4.70%	-0.87%
8/07/2018	$13.25	$12.65	4.70%	-0.32%
8/06/2018	$12.96	$12.69	2.10%	1.28%
8/03/2018	$12.90	$12.53	3.00%	-1.34%
8/02/2018	$13.06	$12.70	2.80%	1.44%
8/01/2018	$13.04	$12.52	4.20%	-1.18%
7/31/2018	$13.13	$12.67	3.60%	0.40%
7/30/2018	$13.07	$12.62	3.60%	1.69%
7/27/2018	$12.93	$12.41	4.20%	-2.90%
7/26/2018	$13.30	$12.78	4.10%	0.16%
7/25/2018	$13.19	$12.76	3.40%	1.19%
7/24/2018	$13.05	$12.61	3.50%	0.96%
7/23/2018	$12.90	$12.49	3.30%	0.08%
7/20/2018	$12.86	$12.48	3.00%	-0.48%
7/19/2018	$12.95	$12.54	3.30%	1.21%
7/18/2018	$12.70	$12.39	2.50%	0.57%
7/17/2018	$12.61	$12.32	2.40%	-0.16%
7/16/2018	$12.66	$12.34	2.60%	-0.80%
7/13/2018	$12.82	$12.44	3.10%	0.73%
7/12/2018	$12.68	$12.35	2.70%	0.32%
7/11/2018	$12.64	$12.31	2.70%	-1.68%
7/10/2018	$12.93	$12.52	3.30%	-0.16%
7/09/2018	$12.99	$12.54	3.60%	1.37%
7/06/2018	$12.75	$12.37	3.10%	1.31%
7/05/2018	$12.55	$12.21	2.80%	0.74%
7/04/2018		$12.12
7/03/2018	$12.42	$12.22	1.60%	0.83%
7/02/2018	$12.42	$12.12	2.50%	-1.14%
6/29/2018	$12.62	$12.26	2.90%	0.16%
6/28/2018	$12.60	$12.24	2.90%	0.00%
6/27/2018	$12.65	$12.24	3.30%	0.58%
6/26/2018	$12.46	$12.17	2.40%	2.70%
6/25/2018	$11.98	$11.85	1.10%	-2.23%
6/22/2018	$12.36	$12.12	2.00%	2.28%
6/21/2018	$12.23	$11.85	3.20%	-2.31%
6/20/2018	$12.18	$12.13	0.40%	1.59%
6/19/2018	$12.13	$11.94	1.60%	0.25%
6/18/2018	$12.21	$11.91	2.50%	2.14%
6/15/2018	$12.02	$11.66	3.10%	-3.40%
6/14/2018	$12.39	$12.07	2.70%	-1.55%
6/13/2018	$12.48	$12.26	1.80%	-0.49%
6/12/2018	$12.56	$12.32	1.90%	0.90%
6/11/2018	$12.50	$12.21	2.40%	1.08%
6/08/2018	$12.37	$12.08	2.40%	-0.82%
6/07/2018	$12.43	$12.18	2.10%	2.70%
6/06/2018	$12.13	$11.86	2.30%	0.34%
6/05/2018	$12.17	$11.82	3.00%	-0.25%
6/04/2018	$12.25	$11.85	3.40%	-2.31%
6/01/2018	$12.40	$12.13	2.20%	-0.41%
5/31/2018	$12.47	$12.18	2.40%	-1.06%
5/30/2018	$12.40	$12.31	0.70%	3.88%
5/29/2018	$12.09	$11.85	2.00%	-2.47%
5/28/2018		$12.15
5/25/2018	$12.12	$11.88	2.00%	-2.22%
5/24/2018	$12.35	$12.15	1.60%	-2.57%
5/23/2018	$12.82	$12.47	2.80%	-4.22%
5/22/2018	$13.18	$13.02	1.20%	-2.18%
5/21/2018	$13.22	$13.31	-0.70%	1.06%
5/18/2018	$13.75	$13.17	4.40%	-0.90%
5/17/2018	$13.50	$13.29	1.60%	1.92%
5/16/2018	$13.20	$13.04	1.20%	1.01%
5/15/2018	$13.09	$12.91	1.40%	0.55%
5/14/2018	$13.10	$12.84	2.00%	1.18%
5/11/2018	$12.86	$12.69	1.30%	-1.25%
5/10/2018	$12.90	$12.85	0.40%	0.08%
5/09/2018	$12.81	$12.84	-0.20%	1.42%
5/08/2018	$12.53	$12.66	-1.00%	2.18%
5/07/2018	$12.28	$12.39	-0.90%	0.81%
5/04/2018	$12.10	$12.29	-1.50%	1.65%
5/03/2018	$12.11	$12.09	0.20%	-2.50%
5/02/2018	$12.35	$12.40	-0.40%	-0.56%
5/01/2018	$12.50	$12.47	0.20%	0.08%
4/30/2018	$12.35	$12.46	-0.90%	0.89%
4/27/2018	$12.34	$12.35	-0.10%	-0.48%
4/26/2018	$12.36	$12.41	-0.40%	1.22%
4/25/2018	$12.21	$12.26	-0.40%	1.32%
4/24/2018	$12.16	$12.10	0.50%	-1.87%
4/23/2018	$12.31	$12.33	-0.20%	0.90%
4/20/2018	$12.16	$12.22	-0.50%	-0.57%
4/19/2018	$12.30	$12.29	0.10%	-0.41%
4/18/2018	$12.43	$12.34	0.70%	0.73%
4/17/2018	$12.16	$12.25	-0.70%	0.82%
4/16/2018	$12.01	$12.15	-1.20%	2.02%
4/13/2018	$11.85	$11.91	-0.50%	1.02%
4/12/2018	$11.71	$11.79	-0.70%	-0.51%
4/11/2018	$11.80	$11.85	-0.40%	1.72%
4/10/2018	$11.52	$11.65	-1.10%	4.67%
4/09/2018	$11.15	$11.13	0.20%	-0.45%
4/06/2018	$11.17	$11.18	-0.10%	-3.04%
4/05/2018	$11.37	$11.53	-1.40%	1.95%
4/04/2018	$11.10	$11.31	-1.90%	-0.35%
4/03/2018	$11.12	$11.35	-2.00%	1.70%
4/02/2018	$10.98	$11.16	-1.60%	-3.29%
3/29/2018	$11.25	$11.54	-2.50%	2.67%
3/28/2018	$11.05	$11.24	-1.70%	-0.88%
3/27/2018	$11.06	$11.34	-2.50%	-2.16%
3/26/2018	$11.31	$11.59	-2.40%	1.93%
3/23/2018	$11.22	$11.37	-1.30%	-0.70%
3/22/2018	$11.22	$11.45	-2.00%	-2.14%
3/21/2018	$11.26	$11.70	-3.80%	3.63%
3/20/2018	$10.93	$11.29	-3.20%	0.62%
3/19/2018	$10.75	$11.22	-4.20%	-3.03%
3/16/2018	$11.47	$11.57	-0.90%	1.49%
3/15/2018	$11.28	$11.40	-1.10%	-3.14%
3/14/2018	$11.58	$11.77	-1.60%	-0.51%
3/13/2018	$11.69	$11.83	-1.20%	-0.59%
3/12/2018	$11.79	$11.90	-0.90%	0.85%
3/09/2018	$11.67	$11.80	-1.10%	2.25%
3/08/2018	$11.49	$11.54	-0.40%	-0.60%
3/07/2018	$11.61	$11.61	0.00%	-0.68%
3/06/2018	$11.71	$11.69	0.20%	-1.10%
3/05/2018	$11.76	$11.82	-0.50%	1.90%
3/02/2018	$11.77	$11.60	1.50%	1.05%
3/01/2018	$11.65	$11.48	1.50%	0.88%
2/28/2018	$11.80	$11.38	3.70%	-2.65%
2/27/2018	$12.02	$11.69	2.80%	-2.42%
2/26/2018	$12.24	$11.98	2.20%	0.34%
2/23/2018	$11.99	$11.94	0.40%	3.11%
2/22/2018	$11.79	$11.58	1.80%	0.70%
2/21/2018	$11.80	$11.50	2.60%	-3.20%
2/20/2018	$12.32	$11.88	3.70%	-3.65%
2/19/2018		$12.33
2/16/2018	$12.71	$12.33	3.10%	-0.88%
2/15/2018	$12.58	$12.44	1.10%	0.16%
2/14/2018	$12.46	$12.42	0.30%	3.59%
2/13/2018	$12.19	$11.99	1.70%	-0.66%
2/12/2018	$12.29	$12.07	1.80%	3.96%
2/09/2018	$11.87	$11.61	2.20%	-0.94%
2/08/2018	$12.08	$11.72	3.10%	-5.86%
2/07/2018	$12.67	$12.45	1.80%	-2.43%
2/06/2018	$12.80	$12.76	0.30%	1.92%
2/05/2018	$12.99	$12.52	3.80%	-3.40%
2/02/2018	$13.12	$12.96	1.20%	-4.42%
2/01/2018	$13.59	$13.56	0.20%	0.97%
1/31/2018	$13.55	$13.43	0.90%	-0.30%
1/30/2018	$13.69	$13.47	1.60%	-3.23%
1/29/2018	$14.02	$13.92	0.70%	-1.76%
1/26/2018	$14.09	$14.17	-0.60%	0.71%
1/25/2018	$14.17	$14.07	0.70%	-1.47%
1/24/2018	$14.30	$14.28	0.10%	-0.21%
1/23/2018	$14.25	$14.31	-0.40%	0.42%
1/22/2018	$14.11	$14.25	-1.00%	1.86%
1/19/2018	$13.91	$13.99	-0.60%	0.29%
1/18/2018	$14.02	$13.95	0.50%	-0.71%
1/17/2018	$14.14	$14.05	0.60%	-0.07%
1/16/2018	$14.05	$14.06	-0.10%	0.21%
1/15/2018		$14.03
1/12/2018	$14.20	$14.16	0.30%	0.93%
1/11/2018	$14.21	$14.03	1.30%	0.86%
1/10/2018	$13.69	$13.91	-1.60%	0.07%
1/09/2018	$13.81	$13.90	-0.60%	-0.36%
1/08/2018	$13.89	$13.95	-0.40%	0.43%
1/05/2018	$13.75	$13.89	-1.00%	-0.36%
1/04/2018	$13.88	$13.94	-0.40%	0.58%
1/03/2018	$13.79	$13.86	-0.50%	0.95%
1/02/2018	$13.56	$13.73	-1.20%	1.55%
1/01/2018		$13.52
12/29/2017	$13.28	$13.49	-1.60%	-0.22%
12/28/2017	$13.30	$13.52	-1.60%	0.60%
12/27/2017	$13.22	$13.44	-1.60%	-0.67%
12/26/2017	$13.17	$13.53	-2.70%	1.42%
12/22/2017	$13.12	$13.34	-1.60%	0.30%
12/21/2017	$12.87	$13.30	-3.20%	1.68%
12/20/2017	$12.64	$13.08	-3.40%	1.40%
12/19/2017	$12.53	$12.90	-2.90%	-0.23%
12/18/2017	$12.50	$12.93	-3.30%	1.57%
12/15/2017	$12.45	$12.73	-2.20%	-1.32%
12/14/2017	$12.47	$12.90	-3.30%	-0.46%
12/13/2017	$12.50	$12.96	-3.50%	-0.54%
12/12/2017	$12.49	$13.03	-4.10%	-0.23%
12/11/2017	$12.47	$13.06	-4.50%	2.11%
12/08/2017	$12.32	$12.79	-3.70%	1.35%
12/07/2017	$12.17	$12.62	-3.60%	1.45%
12/06/2017	$12.15	$12.44	-2.30%	-2.96%
12/05/2017	$12.40	$12.82	-3.30%	-0.93%
12/04/2017	$12.53	$12.94	-3.20%	-1.22%
12/01/2017	$12.63	$13.10	-3.60%	1.71%
11/30/2017	$12.39	$12.88	-3.80%	3.45%
11/29/2017	$12.28	$12.45	-1.40%	0.00%
11/28/2017	$12.26	$12.45	-1.50%	0.24%
11/27/2017	$12.32	$12.42	-0.80%	-2.44%
11/24/2017	$12.60	$12.73	-1.00%	0.24%
11/22/2017	$12.48	$12.70	-1.70%	1.11%
11/21/2017	$12.39	$12.56	-1.40%	-3.68%
11/20/2017	$12.88	$13.04	-1.20%	-0.53%
11/17/2017	$12.88	$13.11	-1.80%	0.92%
11/16/2017	$12.74	$12.99	-1.90%	0.08%
11/15/2017	$12.78	$12.98	-1.50%	-0.46%
11/14/2017	$12.64	$13.04	-3.10%	-2.25%
11/13/2017	$12.94	$13.34	-3.00%	-1.04%
11/10/2017	$13.10	$13.48	-2.80%	-0.22%
11/09/2017	$13.08	$13.51	-3.20%	0.52%
11/08/2017	$13.08	$13.44	-2.70%	-0.88%
11/07/2017	$13.24	$13.56	-2.40%	0.22%
11/06/2017	$13.31	$13.53	-1.60%	2.34%
11/03/2017	$12.83	$13.22	-3.00%	0.92%
11/02/2017	$12.56	$13.10	-4.10%	-1.28%
11/01/2017	$12.80	$13.27	-3.50%	1.84%
10/31/2017	$12.65	$13.03	-2.90%	1.16%
10/30/2017	$12.66	$12.88	-1.70%	0.94%
10/27/2017	$12.52	$12.76	-1.90%	3.24%
10/26/2017	$12.21	$12.36	-1.20%	0.82%
10/25/2017	$12.31	$12.26	0.40%	-1.53%
10/24/2017	$12.62	$12.45	1.40%	-0.48%
10/23/2017	$12.86	$12.51	2.80%	-1.88%
10/20/2017	$12.93	$12.75	1.40%	0.00%
10/19/2017	$13.02	$12.75	2.10%	-0.16%
10/18/2017	$13.01	$12.77	1.90%	-1.08%
10/17/2017	$13.14	$12.91	1.80%	0.08%
10/16/2017	$13.19	$12.90	2.20%	-0.23%
10/13/2017	$13.14	$12.93	1.60%	-0.69%
10/12/2017	$13.25	$13.02	1.80%	-0.61%
10/11/2017	$13.28	$13.10	1.40%	0.77%
10/10/2017	$13.31	$13.00	2.40%	0.15%
10/09/2017	$13.22	$12.98	1.80%	-0.08%
10/06/2017	$13.24	$12.99	1.90%	-0.69%
10/05/2017	$13.42	$13.08	2.60%	0.62%
10/04/2017	$13.30	$13.00	2.30%	0.00%
10/03/2017	$13.32	$13.00	2.50%	-0.15%
10/02/2017	$13.28	$13.02	2.00%	0.77%
9/29/2017	$13.36	$12.92	3.40%	0.23%
9/28/2017	$13.29	$12.89	3.10%	-0.54%
9/27/2017	$13.31	$12.96	2.70%	0.31%
9/26/2017	$13.26	$12.92	2.60%	0.23%
9/25/2017	$13.26	$12.89	2.90%	2.14%
9/22/2017	$12.95	$12.62	2.60%	0.56%
9/21/2017	$12.98	$12.55	3.40%	-0.08%
9/20/2017	$12.91	$12.56	2.80%	1.45%
9/19/2017	$12.86	$12.38	3.90%	-0.32%
9/18/2017	$12.65	$12.42	1.90%	0.49%
9/15/2017	$12.60	$12.36	1.90%	-0.08%
9/14/2017	$12.86	$12.37	4.00%	0.57%
9/13/2017	$12.60	$12.30	2.40%	2.67%
9/12/2017	$12.29	$11.98	2.60%	1.53%
9/11/2017	$12.30	$11.80	4.20%	1.29%
9/08/2017	$12.32	$11.65	5.80%	-2.59%
9/07/2017	$12.67	$11.96	5.90%	-0.66%
9/06/2017	$12.70	$12.04	5.50%	1.26%
9/05/2017	$12.78	$11.89	7.50%	-0.25%
9/01/2017	$12.95	$11.92	8.60%	1.10%
8/31/2017	$12.69	$11.79	7.60%	2.43%
8/30/2017	$12.17	$11.51	5.70%	0.70%
8/29/2017	$12.09	$11.43	5.80%	0.00%
8/28/2017	$12.21	$11.43	6.80%	-0.95%
8/25/2017	$12.32	$11.54	6.80%	0.17%
8/24/2017	$12.46	$11.52	8.20%	0.00%
8/23/2017	$12.45	$11.52	8.10%	1.41%
8/22/2017	$12.24	$11.36	7.70%	-2.41%
8/21/2017	$11.86	$11.64	1.90%	-1.36%
8/18/2017	$12.50	$11.80	5.90%	0.94%
8/17/2017	$12.68	$11.69	8.50%	-1.27%
8/16/2017	$12.76	$11.84	7.80%	-1.09%
8/15/2017	$12.90	$11.97	7.80%	-1.07%
8/14/2017	$13.01	$12.10	7.50%	-1.14%
8/11/2017	$12.94	$12.24	5.70%	-0.49%
8/10/2017	$12.86	$12.30	4.60%	-1.52%
8/09/2017	$13.43	$12.49	7.50%	0.97%
8/08/2017	$13.59	$12.37	9.90%	-0.56%
8/07/2017	$13.63	$12.44	9.60%	-2.20%
8/04/2017	$13.82	$12.72	8.60%	1.92%
8/03/2017	$14.14	$12.48	13.30%	-4.37%
8/02/2017	$14.51	$13.05	11.20%	-2.76%
8/01/2017	$14.54	$13.42	8.30%	-0.15%
7/31/2017	$14.67	$13.44	9.20%	-0.22%
7/28/2017	$14.45	$13.47	7.30%	-0.37%
7/27/2017	$14.75	$13.52	9.10%	1.12%
7/26/2017	$14.95	$13.37	11.80%	-0.22%
7/25/2017	$14.49	$13.40	8.10%	2.37%
7/24/2017	$14.20	$13.09	8.50%	-0.08%
7/21/2017	$14.01	$13.10	6.90%	-0.76%
7/20/2017	$14.08	$13.20	6.70%	-1.49%
7/19/2017	$13.95	$13.40	4.10%	2.13%
7/18/2017	$13.64	$13.12	4.00%	-0.61%
7/17/2017	$13.67	$13.20	3.60%	0.38%
7/14/2017	$13.81	$13.15	5.00%	1.23%
7/13/2017	$13.31	$12.99	2.50%	0.93%
7/12/2017	$13.30	$12.87	3.30%	0.55%
7/11/2017	$13.29	$12.80	3.80%	1.35%
7/10/2017	$13.30	$12.63	5.30%	0.72%
7/07/2017	$13.06	$12.54	4.10%	-0.32%
7/06/2017	$13.20	$12.58	4.90%	-1.87%
7/05/2017	$13.36	$12.82	4.20%	-2.66%
7/03/2017	$13.57	$13.17	3.00%	2.25%
6/30/2017	$13.31	$12.88	3.30%	1.02%
6/29/2017	$13.10	$12.75	2.70%	1.67%
6/28/2017	$13.02	$12.54	3.80%	1.05%
6/27/2017	$12.91	$12.41	4.00%	-0.40%
6/26/2017	$13.17	$12.46	5.70%	0.65%
6/23/2017	$13.02	$12.38	5.20%	2.65%
6/22/2017	$12.94	$12.06	7.30%	0.67%
6/21/2017	$12.89	$11.98	7.60%	-2.44%
6/20/2017	$12.96	$12.28	5.50%	-1.05%
6/19/2017	$13.42	$12.41	8.10%	-1.59%
6/16/2017	$13.62	$12.61	8.00%	0.64%
6/15/2017	$13.41	$12.53	7.00%	-3.76%
6/14/2017	$13.78	$13.02	5.80%	-4.19%
6/13/2017	$14.14	$13.59	4.00%	2.10%
6/12/2017	$13.99	$13.31	5.10%	-0.15%
6/09/2017	$14.06	$13.33	5.50%	3.41%
6/08/2017	$13.83	$12.89	7.30%	-0.85%
6/07/2017	$13.90	$13.00	6.90%	-4.76%
6/06/2017	$14.21	$13.65	4.10%	2.25%
6/05/2017	$14.21	$13.35	6.40%	-0.52%
6/02/2017	$14.43	$13.42	7.50%	-2.26%
6/01/2017	$14.75	$13.73	7.40%	0.73%
5/31/2017	$14.43	$13.63	5.90%	-0.87%
5/30/2017	$14.58	$13.75	6.00%	-3.31%
5/26/2017	$14.94	$14.22	5.10%	0.14%
5/25/2017	$15.11	$14.20	6.40%	-2.27%
5/24/2017	$15.39	$14.53	5.90%	-1.02%
5/23/2017	$15.57	$14.68	6.10%	0.07%
5/22/2017	$15.66	$14.67	6.70%	-3.55%
5/19/2017	$15.54	$15.21	2.20%	2.56%
5/18/2017	$15.68	$14.83	5.70%	-0.27%
5/17/2017	$15.73	$14.87	5.80%	-1.72%
5/16/2017	$15.89	$15.13	5.00%	-0.53%
5/15/2017	$16.05	$15.21	5.50%	0.80%
5/12/2017	$15.73	$15.09	4.20%	0.33%
5/11/2017	$15.72	$15.04	4.50%	-0.66%
5/10/2017	$15.99	$15.14	5.60%	2.37%
5/09/2017	$15.78	$14.79	6.70%	-1.60%
5/08/2017	$15.80	$15.03	5.10%	0.74%
5/05/2017	$15.33	$14.92	2.70%	3.76%
5/04/2017	$15.11	$14.38	5.10%	-3.75%
5/03/2017	$15.43	$14.94	3.30%	-0.47%
5/02/2017	$15.49	$15.01	3.20%	-0.60%
5/01/2017	$15.61	$15.10	3.40%	-0.07%
4/28/2017	$15.70	$15.11	3.90%	-0.40%
4/27/2017	$15.86	$15.17	4.50%	-2.00%
4/26/2017	$16.12	$15.48	4.10%	-0.71%
4/25/2017	$16.14	$15.59	3.50%	2.23%
4/24/2017	$15.99	$15.25	4.90%	0.39%
4/21/2017	$15.85	$15.19	4.30%	0.00%
4/20/2017	$15.85	$15.19	4.30%	0.13%
4/19/2017	$15.75	$15.17	3.80%	-2.51%
4/18/2017	$16.23	$15.56	4.30%	-1.02%
4/17/2017	$16.22	$15.72	3.20%	0.64%
4/13/2017	$16.44	$15.62	5.20%	-2.01%
4/12/2017	$16.58	$15.94	4.00%	-0.87%
4/11/2017	$16.63	$16.08	3.40%	-0.12%
4/10/2017	$16.81	$16.10	4.40%	0.94%
4/07/2017	$16.70	$15.95	4.70%	-0.68%
4/06/2017	$16.48	$16.06	2.60%	1.52%
4/05/2017	$16.65	$15.82	5.20%	-1.37%
4/04/2017	$16.43	$16.04	2.40%	1.33%
4/03/2017	$16.57	$15.83	4.70%	-0.19%
3/31/2017	$16.50	$15.86	4.00%	1.41%
3/30/2017	$16.35	$15.64	4.50%	-0.89%
3/29/2017	$16.19	$15.78	2.60%	2.00%
3/28/2017	$15.86	$15.47	2.50%	2.18%
3/27/2017	$15.51	$15.14	2.40%	0.07%
3/24/2017	$15.41	$15.13	1.90%	0.33%
3/23/2017	$15.32	$15.08	1.60%	0.07%
3/22/2017	$15.30	$15.07	1.50%	-0.72%
3/21/2017	$15.37	$15.18	1.30%	-1.75%
3/20/2017	$15.60	$15.45	1.00%	0.00%
3/17/2017	$15.55	$15.45	0.60%	0.00%
3/16/2017	$15.33	$15.45	-0.80%	-0.90%
3/15/2017	$15.43	$15.59	-1.00%	3.18%
3/14/2017	$15.20	$15.11	0.60%	-1.95%
3/13/2017	$15.43	$15.41	0.10%	0.78%
3/10/2017	$15.29	$15.29	0.00%	-0.39%
3/09/2017	$15.54	$15.35	1.20%	0.39%
3/08/2017	$15.84	$15.29	3.60%	-4.68%
3/07/2017	$16.26	$16.04	1.40%	-0.80%
3/06/2017	$16.39	$16.17	1.40%	0.81%
3/03/2017	$16.35	$16.04	1.90%	-0.06%
3/02/2017	$16.40	$16.05	2.20%	-1.59%
3/01/2017	$16.65	$16.31	2.10%	2.97%
2/28/2017	$16.33	$15.84	3.10%	-0.69%
2/27/2017	$16.30	$15.95	2.20%	0.76%
2/24/2017	$16.21	$15.83	2.40%	-1.62%
2/23/2017	$16.23	$16.09	0.90%	-0.43%
2/22/2017	$16.20	$16.16	0.20%	-3.12%
2/21/2017	$16.44	$16.68	-1.40%	0.72%
2/17/2017	$16.52	$16.56	-0.20%	-0.42%
2/16/2017	$16.77	$16.63	0.80%	-4.37%
2/15/2017	$16.88	$17.39	-2.90%	-0.06%
2/14/2017	$16.99	$17.40	-2.40%	1.40%
2/13/2017	$16.89	$17.16	-1.60%	-0.46%
2/10/2017	$16.87	$17.24	-2.10%	1.23%
2/09/2017	$16.46	$17.03	-3.30%	2.41%
2/08/2017	$16.38	$16.63	-1.50%	0.12%
2/07/2017	$16.79	$16.61	1.10%	-2.69%
2/06/2017	$16.76	$17.07	-1.80%	-1.10%
2/03/2017	$16.76	$17.26	-2.90%	1.23%
2/02/2017	$16.69	$17.05	-2.10%	0.83%
2/01/2017	$16.75	$16.91	-0.90%	-0.06%
1/31/2017	$16.58	$16.92	-2.00%	0.18%
1/30/2017	$16.58	$16.89	-1.80%	-3.32%
1/27/2017	$17.07	$17.47	-2.30%	-1.63%
1/26/2017	$17.02	$17.76	-4.20%	1.14%
1/25/2017	$17.03	$17.56	-3.00%	0.80%
1/24/2017	$16.98	$17.42	-2.50%	1.81%
1/23/2017	$16.80	$17.11	-1.80%	-0.81%
1/20/2017	$16.84	$17.25	-2.40%	0.52%
1/19/2017	$16.69	$17.16	-2.70%	0.06%
1/18/2017	$16.75	$17.15	-2.30%	-0.29%
1/17/2017	$16.94	$17.20	-1.50%	-0.29%
1/16/2017	$16.91	$17.25	-2.00%	0.41%
1/13/2017	$16.91	$17.18	-1.60%	-0.41%
1/12/2017	$16.93	$17.25	-1.90%	-0.17%
1/11/2017	$16.98	$17.28	-1.70%	1.29%
1/10/2017	$16.66	$17.06	-2.30%	-0.41%
1/09/2017	$16.77	$17.13	-2.10%	-2.45%
1/06/2017	$16.95	$17.56	-3.50%	0.11%
1/05/2017	$16.71	$17.54	-4.70%	0.92%
1/04/2017	$16.84	$17.38	-3.10%	0.52%
1/03/2017	$16.89	$17.29	-2.30%	1.23%
1/02/2017	$16.50	$17.08	-3.40%	0.35%
12/30/2016	$16.50	$17.02	-3.10%	-0.35%
12/29/2016	$16.44	$17.08	-3.70%	-0.47%
12/28/2016	$16.32	$17.16	-4.90%	-1.04%
12/27/2016	$16.51	$17.34	-4.80%	0.46%
12/26/2016	$16.47	$17.26	-4.60%	0.00%
12/23/2016	$16.47	$17.26	-4.60%	0.00%
12/22/2016	$16.49	$17.26	-4.50%	0.94%
12/21/2016	$16.22	$17.10	-5.10%	0.47%
12/20/2016	$16.22	$17.02	-4.70%	-0.47%
12/19/2016	$16.16	$17.10	-5.50%	0.47%
12/16/2016	$16.16	$17.02	-5.10%	0.35%
12/15/2016	$15.99	$16.96	-5.70%	0.41%
12/14/2016	$15.99	$16.89	-5.30%	-2.26%
12/13/2016	$16.25	$17.28	-6.00%	1.05%
12/12/2016	$16.00	$17.10	-6.40%	-0.58%
12/09/2016	$15.91	$17.20	-7.50%	-0.06%
12/08/2016	$15.75	$17.21	-8.50%	0.94%
12/07/2016	$15.82	$17.05	-7.20%	0.35%
12/06/2016	$16.03	$16.99	-5.70%	-0.18%
12/05/2016	$16.01	$17.02	-5.90%	0.41%
12/02/2016	$15.92	$16.95	-6.10%	0.41%
12/01/2016	$15.68	$16.88	-7.10%	-0.41%
11/30/2016	$15.85	$16.95	-6.50%	8.45%
11/29/2016	$14.85	$15.63	-5.00%	-0.95%
11/28/2016	$15.03	$15.78	-4.80%	-3.66%
11/25/2016	$15.46	$16.38	-5.60%	-1.27%
11/23/2016	$15.66	$16.59	-5.60%	0.97%
11/22/2016	$15.58	$16.43	-5.20%	-0.24%
11/21/2016	$15.99	$16.47	-2.90%	0.67%
11/18/2016	$15.78	$16.36	-3.50%	1.11%
11/17/2016	$16.14	$16.18	-0.20%	-1.22%
11/16/2016	$16.10	$16.38	-1.70%	-0.97%
11/15/2016	$16.12	$16.54	-2.50%	3.31%
11/14/2016	$15.70	$16.01	-1.90%	1.20%
11/11/2016	$15.51	$15.82	-2.00%	-2.41%
11/10/2016	$15.50	$16.21	-4.40%	0.00%
11/09/2016	$15.30	$16.21	-5.60%	3.25%
11/08/2016	$14.90	$15.70	-5.10%	-0.32%
11/07/2016	$14.76	$15.75	-6.30%	2.67%
11/04/2016	$14.69	$15.34	-4.20%	-1.41%
11/03/2016	$14.82	$15.56	-4.80%	0.13%
11/02/2016	$14.92	$15.54	-4.00%	-1.83%
11/01/2016	$14.96	$15.83	-5.50%	0.13%
10/31/2016	$15.09	$15.81	-4.60%	-2.17%
10/28/2016	$15.43	$16.16	-4.50%	-1.76%
10/27/2016	$15.61	$16.45	-5.10%	0.43%
10/26/2016	$15.73	$16.38	-4.00%	-0.49%
10/25/2016	$15.96	$16.46	-3.00%	-1.97%
10/24/2016	$16.19	$16.79	-3.60%	-1.12%
10/21/2016	$16.00	$16.98	-5.80%	-0.59%
10/20/2016	$15.86	$17.08	-7.10%	0.12%
10/19/2016	$15.88	$17.06	-6.90%	1.07%
10/18/2016	$15.56	$16.88	-7.80%	0.24%
10/17/2016	$15.49	$16.84	-8.00%	-0.53%
10/14/2016	$15.66	$16.93	-7.50%	-1.23%
10/13/2016	$15.67	$17.14	-8.60%	-0.23%
10/12/2016	$15.81	$17.18	-8.00%	-0.12%
10/11/2016	$15.87	$17.20	-7.70%	-0.92%
10/10/2016	$16.08	$17.36	-7.40%	1.88%
10/07/2016	$15.85	$17.04	-7.00%	-0.18%
10/06/2016	$15.89	$17.07	-6.90%	-0.23%
10/05/2016	$15.90	$17.11	-7.10%	1.60%
10/04/2016	$15.76	$16.84	-6.40%	-1.06%
10/03/2016	$15.90	$17.02	-6.60%	0.18%
9/30/2016	$15.88	$16.99	-6.50%	1.74%
9/29/2016	$15.77	$16.70	-5.60%	0.54%
9/28/2016	$15.61	$16.61	-6.00%	5.46%
9/27/2016	$15.05	$15.75	-4.40%	-2.23%
9/26/2016	$15.15	$16.11	-6.00%	-0.19%
9/23/2016	$15.26	$16.14	-5.50%	-2.36%
9/22/2016	$15.72	$16.53	-4.90%	0.36%
9/21/2016	$15.54	$16.47	-5.60%	3.58%
9/20/2016	$15.10	$15.90	-5.00%	-0.31%
9/19/2016	$15.41	$15.95	-3.40%	0.19%
9/16/2016	$15.32	$15.92	-3.80%	-0.44%
9/15/2016	$15.43	$15.99	-3.50%	1.46%
9/14/2016	$15.46	$15.76	-1.90%	-1.68%
9/13/2016	$15.70	$16.03	-2.10%	-4.41%
9/12/2016	$15.97	$16.77	-4.80%	0.60%
9/09/2016	$15.90	$16.67	-4.60%	-3.31%
9/08/2016	$16.22	$17.24	-5.90%	1.53%
9/07/2016	$16.15	$16.98	-4.90%	0.53%
9/06/2016	$16.12	$16.89	-4.60%	1.75%
9/02/2016	$15.94	$16.60	-4.00%	1.72%
9/01/2016	$15.51	$16.32	-5.00%	0.62%
8/31/2016	$15.61	$16.22	-3.80%	-1.88%
8/30/2016	$15.64	$16.53	-5.40%	-0.48%
8/29/2016	$15.71	$16.61	-5.40%	0.97%
8/26/2016	$15.58	$16.45	-5.30%	0.24%
8/25/2016	$15.84	$16.41	-3.50%	0.06%
8/24/2016	$15.85	$16.40	-3.40%	-1.03%
8/23/2016	$15.90	$16.57	-4.00%	0.85%
8/22/2016	$15.85	$16.43	-3.50%	-3.75%
8/19/2016	$15.87	$17.07	-7.00%	-0.64%
8/18/2016	$16.25	$17.18	-5.40%	1.90%
8/17/2016	$16.15	$16.86	-4.20%	-0.12%
8/16/2016	$16.09	$16.88	-4.70%	-0.06%
8/15/2016	$15.96	$16.89	-5.50%	0.72%
8/12/2016	$15.85	$16.77	-5.50%	0.78%
8/11/2016	$15.60	$16.64	-6.30%	1.84%
8/10/2016	$15.31	$16.34	-6.30%	-1.09%
8/09/2016	$15.55	$16.52	-5.90%	-0.60%
8/08/2016	$15.51	$16.62	-6.70%	1.40%
8/05/2016	$15.25	$16.39	-7.00%	2.05%
8/04/2016	$15.08	$16.06	-6.10%	0.69%
8/03/2016	$14.77	$15.95	-7.40%	3.64%
8/02/2016	$14.45	$15.39	-6.10%	0.72%
8/01/2016	$14.57	$15.28	-4.60%	-4.38%
7/29/2016	$15.03	$15.98	-5.90%	2.50%
7/28/2016	$14.83	$15.59	-4.90%	1.04%
7/27/2016	$15.00	$15.43	-2.80%	-1.53%
7/26/2016	$15.13	$15.67	-3.40%	0.84%
7/25/2016	$15.19	$15.54	-2.30%	-2.94%
7/22/2016	$15.54	$16.01	-2.90%	0.50%
7/21/2016	$15.41	$15.93	-3.30%	-1.12%
7/20/2016	$15.43	$16.11	-4.20%	0.00%
7/19/2016	$15.35	$16.11	-4.70%	-0.80%
7/18/2016	$15.43	$16.24	-5.00%	0.19%
7/15/2016	$15.39	$16.21	-5.10%	-0.18%
7/14/2016	$15.47	$16.24	-4.70%	0.25%
7/13/2016	$15.33	$16.20	-5.40%	-1.88%
7/12/2016	$15.61	$16.51	-5.50%	3.71%
7/11/2016	$14.89	$15.92	-6.50%	-0.13%
7/08/2016	$14.89	$15.94	-6.60%	2.11%
7/07/2016	$14.63	$15.61	-6.30%	-1.27%
7/06/2016	$14.70	$15.81	-7.00%	0.76%
7/05/2016	$14.74	$15.69	-6.10%	-2.30%
7/01/2016	$14.98	$16.06	-6.70%	0.88%
6/30/2016	$14.92	$15.92	-6.30%	0.19%
6/29/2016	$14.90	$15.89	-6.20%	1.92%
6/28/2016	$14.51	$15.59	-6.90%	5.05%
6/27/2016	$13.97	$14.84	-5.90%	-4.50%
6/24/2016	$14.47	$15.54	-6.90%	-4.90%
6/23/2016	$14.86	$16.34	-9.10%	1.62%
6/22/2016	$14.52	$16.08	-9.70%	-0.31%
6/21/2016	$14.65	$16.13	-9.20%	1.96%
6/20/2016	$14.39	$15.82	-9.00%	1.61%
6/17/2016	$14.12	$15.57	-9.30%	1.96%
6/16/2016	$13.95	$15.27	-8.60%	-1.86%
6/15/2016	$14.15	$15.56	-9.10%	-0.26%
6/14/2016	$13.92	$15.60	-10.80%	0.39%
6/13/2016	$14.04	$15.54	-9.70%	-0.06%
6/10/2016	$14.33	$15.55	-7.80%	-3.42%
6/09/2016	$14.99	$16.10	-6.90%	-0.25%
6/08/2016	$15.28	$16.14	-5.30%	-0.37%
6/07/2016	$15.28	$16.20	-5.70%	2.92%
6/06/2016	$14.14	$15.74	-10.20%	2.14%
6/03/2016	$13.70	$15.41	-11.10%	-0.58%
6/02/2016	$13.70	$15.50	-11.60%	0.39%
6/01/2016	$13.71	$15.44	-11.20%	0.92%
5/31/2016	$13.71	$15.30	-10.40%	0.13%
5/27/2016	$13.42	$15.28	-12.20%	-0.20%
5/26/2016	$13.46	$15.31	-12.10%	-0.20%
5/25/2016	$13.39	$15.34	-12.70%	1.86%
5/24/2016	$13.34	$15.06	-11.40%	0.40%
5/23/2016	$13.18	$15.00	-12.10%	-0.33%
5/20/2016	$13.23	$15.05	-12.10%	-2.02%
5/19/2016	$13.05	$15.36	-15.00%	0.59%
5/18/2016	$13.41	$15.27	-12.20%	-1.80%
5/17/2016	$13.58	$15.55	-12.70%	1.30%
5/16/2016	$13.51	$15.35	-12.00%	2.06%
5/13/2016	$13.20	$15.04	-12.20%	-1.38%
5/12/2016	$13.27	$15.25	-13.00%	0.86%
5/11/2016	$13.25	$15.12	-12.40%	0.67%
5/10/2016	$13.11	$15.02	-12.70%	2.25%
5/09/2016	$12.79	$14.69	-12.90%	-1.01%
5/06/2016	$12.90	$14.84	-13.10%	-0.54%
5/05/2016	$12.80	$14.92	-14.20%	2.61%
5/04/2016	$12.63	$14.54	-13.10%	-1.16%
5/03/2016	$12.76	$14.71	-13.30%	-2.71%
5/02/2016	$13.15	$15.12	-13.00%	-0.53%
4/29/2016	$13.27	$15.20	-12.70%	0.80%
4/28/2016	$13.27	$15.08	-12.00%	-2.14%
4/27/2016	$13.50	$15.41	-12.40%	2.12%
4/26/2016	$13.28	$15.09	-12.00%	2.24%
4/25/2016	$12.86	$14.76	-12.90%	-1.40%
4/22/2016	$13.10	$14.97	-12.50%	2.32%
4/21/2016	$12.78	$14.63	-12.60%	-0.88%
4/20/2016	$12.90	$14.76	-12.60%	1.03%
4/19/2016	$12.68	$14.61	-13.20%	2.89%
4/18/2016	$12.18	$14.20	-14.20%	2.90%
4/15/2016	$11.99	$13.80	-13.10%	-2.40%
4/14/2016	$12.22	$14.14	-13.60%	0.28%
4/13/2016	$12.26	$14.10	-13.00%	-0.56%
4/12/2016	$12.19	$14.18	-14.00%	5.27%
4/11/2016	$11.62	$13.47	-13.70%	-0.07%
4/08/2016	$11.54	$13.48	-14.40%	3.61%
4/07/2016	$11.20	$13.01	-13.90%	0.08%
4/06/2016	$11.14	$13.00	-14.30%	3.34%
4/05/2016	$10.82	$12.58	-14.00%	-0.87%
4/04/2016	$10.97	$12.69	-13.60%	-2.08%
4/01/2016	$11.22	$12.96	-13.40%	-1.89%
3/31/2016	$11.43	$13.21	-13.50%	0.76%
3/30/2016	$11.31	$13.11	-13.70%	0.85%
3/29/2016	$11.15	$13.00	-14.20%	1.25%
3/28/2016	$11.07	$12.84	-13.80%	-1.08%
3/24/2016	$11.12	$12.98	-14.30%	0.78%
3/23/2016	$11.12	$12.88	-13.70%	-3.52%
3/22/2016	$11.12	$13.35	-16.70%	0.07%
3/21/2016	$11.50	$13.34	-13.80%	-1.04%
3/18/2016	$11.50	$13.48	-14.70%	-0.22%
3/17/2016	$11.62	$13.51	-14.00%	1.50%
3/16/2016	$11.45	$13.31	-14.00%	3.18%
3/15/2016	$11.06	$12.90	-14.30%	0.23%
3/14/2016	$11.22	$12.87	-12.80%	-0.31%
3/11/2016	$11.13	$12.91	-13.80%	3.95%
3/10/2016	$10.67	$12.42	-14.10%	0.40%
3/09/2016	$10.67	$12.37	-13.70%	2.06%
3/08/2016	$10.52	$12.12	-13.20%	-6.26%
3/07/2016	$11.19	$12.93	-13.50%	3.69%
3/04/2016	$11.05	$12.47	-11.40%	0.89%
3/03/2016	$10.76	$12.36	-12.90%	1.56%
3/02/2016	$10.50	$12.17	-13.70%	4.46%
3/01/2016	$9.97	$11.65	-14.40%	2.64%
2/29/2016	$9.76	$11.35	-14.00%	-0.53%
2/26/2016	$9.77	$11.41	-14.40%	1.78%
2/25/2016	$9.51	$11.21	-15.20%	0.18%
2/24/2016	$9.53	$11.19	-14.80%	1.91%
2/23/2016	$9.47	$10.98	-13.80%	-6.23%
2/22/2016	$9.90	$11.71	-15.50%	5.21%
2/19/2016	$9.37	$11.13	-15.80%	-1.15%
2/18/2016	$9.45	$11.26	-16.10%	-5.85%
2/17/2016	$9.87	$11.96	-17.50%	5.47%
2/16/2016	$9.39	$11.34	-17.20%	2.07%
2/12/2016	$9.20	$11.11	-17.20%	4.81%
2/11/2016	$8.87	$10.60	-16.30%	-2.03%
2/10/2016	$8.92	$10.82	-17.60%	0.00%
2/09/2016	$9.18	$10.82	-15.20%	-4.67%
2/08/2016	$9.65	$11.35	-15.00%	-2.99%
2/05/2016	$10.02	$11.70	-14.40%	-3.07%
2/04/2016	$10.42	$12.07	-13.70%	-0.41%
2/03/2016	$10.42	$12.12	-14.00%	4.12%
2/02/2016	$10.03	$11.64	-13.80%	-2.92%
2/01/2016	$10.20	$11.99	-14.90%	-2.36%
1/29/2016	$10.38	$12.28	-15.50%	3.37%
1/28/2016	$9.99	$11.88	-15.90%	5.23%
1/27/2016	$9.43	$11.29	-16.50%	0.36%
1/26/2016	$9.31	$11.25	-17.20%	7.35%
1/25/2016	$8.88	$10.48	-15.30%	-6.68%
1/22/2016	$9.22	$11.23	-17.90%	6.34%
1/21/2016	$8.41	$10.56	-20.40%	7.76%
1/20/2016	$7.92	$9.80	-19.20%	-3.45%
1/19/2016	$8.57	$10.15	-15.60%	-5.05%
1/15/2016	$8.57	$10.69	-19.80%	-4.81%
1/14/2016	$9.20	$11.23	-18.10%	5.05%
1/13/2016	$8.86	$10.69	-17.10%	-3.35%
1/12/2016	$9.37	$11.06	-15.30%	-1.16%
1/11/2016	$9.57	$11.19	-14.50%	-5.33%
1/08/2016	$10.06	$11.82	-14.90%	1.20%
1/07/2016	$10.17	$11.68	-12.90%	-4.18%
1/06/2016	$10.72	$12.19	-12.10%	-7.65%
1/05/2016	$11.33	$13.20	-14.20%	0.15%
1/04/2016	$11.29	$13.18	-14.30%	0.30%
12/31/2015	$11.28	$13.14	-14.20%	2.42%
12/30/2015	$10.96	$12.83	-14.60%	-2.14%
12/29/2015	$11.02	$13.11	-15.90%	0.85%
12/28/2015	$10.90	$13.00	-16.20%	-2.77%
12/24/2015	$10.90	$13.37	-18.50%	-0.52%
12/23/2015	$11.35	$13.44	-15.60%	8.21%
12/22/2015	$10.49	$12.42	-15.50%	2.22%
12/21/2015	$10.20	$12.15	-16.00%	-0.33%
12/18/2015	$10.17	$12.19	-16.60%	-1.85%
12/17/2015	$10.50	$12.42	-15.50%	-3.94%
12/16/2015	$11.00	$12.93	-14.90%	-1.45%
12/15/2015	$10.86	$13.12	-17.20%	2.50%
12/14/2015	$10.56	$12.80	-17.50%	-1.84%
12/11/2015	$10.83	$13.04	-16.90%	-6.12%
12/10/2015	$11.25	$13.89	-19.00%	0.65%
12/09/2015	$11.51	$13.80	-16.60%	2.99%
12/08/2015	$11.47	$13.40	-14.40%	0.90%
12/07/2015	$11.47	$13.28	-13.60%	-7.13%
12/04/2015	$12.37	$14.30	-13.50%	-2.32%
12/03/2015	$12.63	$14.64	-13.70%	-1.88%
12/02/2015	$12.92	$14.92	-13.40%	-4.36%
12/01/2015	$13.20	$15.60	-15.40%	0.45%
11/30/2015	$13.18	$15.53	-15.10%	0.65%
11/27/2015	$13.04	$15.43	-15.50%	-1.66%
11/25/2015	$13.16	$15.69	-16.10%	-1.01%
11/24/2015	$13.18	$15.85	-16.80%	2.86%
11/23/2015	$12.79	$15.41	-17.00%	0.59%
11/20/2015	$12.92	$15.32	-15.70%	-1.98%
11/19/2015	$13.25	$15.63	-15.20%	-5.33%
11/18/2015	$13.37	$16.51	-19.00%	1.35%
11/17/2015	$13.59	$16.29	-16.60%	-1.81%
11/16/2015	$13.88	$16.59	-16.30%	4.47%
11/13/2015	$13.48	$15.88	-15.10%	0.76%
11/12/2015	$13.48	$15.76	-14.50%	-3.19%
11/11/2015	$13.85	$16.28	-14.90%	-3.90%
11/10/2015	$14.23	$16.94	-16.00%	-0.12%
11/09/2015	$14.38	$16.96	-15.20%	-0.35%
11/06/2015	$14.54	$17.02	-14.60%	-1.10%
11/05/2015	$14.67	$17.21	-14.80%	-0.46%
11/04/2015	$14.72	$17.29	-14.90%	-1.26%
11/03/2015	$15.01	$17.51	-14.30%	3.36%
11/02/2015	$14.62	$16.94	-13.70%	1.56%
10/30/2015	$14.37	$16.68	-13.80%	0.72%
10/29/2015	$14.24	$16.56	-14.00%	1.72%
10/28/2015	$14.04	$16.28	-13.80%	3.69%
10/27/2015	$13.63	$15.70	-13.20%	-2.79%
10/26/2015	$14.16	$16.15	-12.30%	-3.12%
10/23/2015	$14.54	$16.67	-12.80%	-0.66%
10/22/2015	$14.60	$16.78	-13.00%	-0.06%
10/21/2015	$14.67	$16.79	-12.60%	-2.50%
10/20/2015	$14.95	$17.22	-13.20%	0.94%
10/19/2015	$15.01	$17.06	-12.00%	-2.68%
10/16/2015	$15.40	$17.53	-12.20%	0.11%
10/15/2015	$15.28	$17.51	-12.70%	1.74%
10/14/2015	$15.07	$17.21	-12.40%	1.29%
10/13/2015	$14.95	$16.99	-12.00%	-1.22%
10/12/2015	$15.21	$17.20	-11.60%	-1.21%
10/09/2015	$15.43	$17.41	-11.40%	-0.11%
10/08/2015	$15.27	$17.43	-12.40%	2.47%
10/07/2015	$14.85	$17.01	-12.70%	1.55%
10/06/2015	$14.37	$16.75	-14.20%	2.01%
10/05/2015	$13.81	$16.42	-15.90%	4.32%
10/02/2015	$13.20	$15.74	-16.10%	5.99%
10/01/2015	$12.54	$14.85	-15.60%	2.20%
9/30/2015	$12.49	$14.53	-14.00%	4.91%
9/29/2015	$12.30	$13.85	-11.20%	-1.35%
9/28/2015	$12.65	$14.04	-9.90%	-6.15%
9/25/2015	$13.24	$14.96	-11.50%	-0.60%
9/24/2015	$13.06	$15.05	-13.20%	0.33%
9/23/2015	$13.23	$15.00	-11.80%	-3.29%
9/22/2015	$13.52	$15.51	-12.80%	-1.96%
9/21/2015	$13.82	$15.82	-12.60%	1.02%
9/18/2015	$13.68	$15.66	-12.60%	-3.03%
9/17/2015	$14.12	$16.15	-12.60%	0.31%
9/16/2015	$14.05	$16.10	-12.70%	4.61%
9/15/2015	$13.52	$15.39	-12.20%	0.85%
9/14/2015	$13.45	$15.26	-11.90%	-1.48%
9/11/2015	$13.88	$15.49	-10.40%	-2.52%
9/10/2015	$14.13	$15.89	-11.10%	0.70%
9/09/2015	$14.17	$15.78	-10.20%	-2.83%
9/08/2015	$14.52	$16.24	-10.60%	1.69%
9/04/2015	$14.26	$15.97	-10.70%	-1.30%
9/03/2015	$14.39	$16.18	-11.10%	0.25%
9/02/2015	$14.19	$16.14	-12.10%	1.51%
9/01/2015	$14.03	$15.90	-11.80%	-4.50%
8/31/2015	$14.64	$16.65	-12.10%	1.40%
8/28/2015	$14.51	$16.42	-11.60%	2.82%
8/27/2015	$13.66	$15.97	-14.50%	7.54%
8/26/2015	$12.91	$14.85	-13.10%	3.20%
8/25/2015	$12.78	$14.39	-11.20%	-1.10%
8/24/2015	$12.91	$14.55	-11.30%	-7.03%
8/21/2015	$13.60	$15.65	-13.10%	-3.04%
8/20/2015	$13.91	$16.14	-13.80%	-4.89%
8/19/2015	$14.40	$16.97	-15.10%	-3.80%
8/18/2015	$15.48	$17.64	-12.20%	0.11%
8/17/2015	$15.72	$17.62	-10.80%	0.17%
8/14/2015	$15.71	$17.59	-10.70%	0.34%
8/13/2015	$15.55	$17.53	-11.30%	-2.45%
8/12/2015	$15.80	$17.97	-12.10%	2.80%
8/11/2015	$15.37	$17.48	-12.10%	-0.17%
8/10/2015	$15.54	$17.51	-11.30%	4.29%
8/07/2015	$15.43	$16.79	-8.10%	-3.12%
8/06/2015	$15.21	$17.33	-12.20%	2.06%
8/05/2015	$15.40	$16.98	-9.30%	-2.41%
8/04/2015	$16.13	$17.40	-7.30%	-0.17%
8/03/2015	$16.49	$17.43	-5.40%	-2.63%
7/31/2015	$16.73	$17.90	-6.50%	-2.03%
7/30/2015	$17.19	$18.27	-5.90%	-0.11%
7/29/2015	$17.30	$18.29	-5.40%	2.87%
7/28/2015	$17.20	$17.78	-3.30%	3.79%
7/27/2015	$17.30	$17.13	1.00%	-1.66%
7/24/2015	$17.25	$17.42	-1.00%	-1.91%
7/23/2015	$17.55	$17.76	-1.20%	0.79%
7/22/2015	$17.33	$17.62	-1.60%	-1.56%
7/21/2015	$17.28	$17.90	-3.50%	0.11%
7/20/2015	$17.16	$17.88	-4.00%	-3.19%
7/17/2015	$17.25	$18.47	-6.60%	-2.38%
7/16/2015	$17.30	$18.92	-8.60%	-0.99%
7/15/2015	$17.35	$19.11	-9.20%	-2.99%
7/14/2015	$17.63	$19.70	-10.50%	1.81%
7/13/2015	$17.68	$19.35	-8.60%	0.05%
7/10/2015	$17.70	$19.34	-8.50%	-0.46%
7/09/2015	$17.73	$19.43	-8.70%	1.30%
7/08/2015	$17.85	$19.18	-6.90%	-3.03%
7/07/2015	$18.02	$19.78	-8.90%	2.17%
7/06/2015	$17.42	$19.36	-10.00%	-2.62%
7/02/2015	$17.65	$19.88	-11.20%	0.56%
7/01/2015	$17.92	$19.77	-9.40%	-2.71%
6/30/2015	$18.36	$20.32	-9.60%	0.35%
6/29/2015	$18.34	$20.25	-9.40%	-2.83%
6/26/2015	$18.39	$20.84	-11.80%	-0.81%
6/25/2015	$18.49	$21.01	-12.00%	-0.90%
6/24/2015	$18.71	$21.20	-11.70%	-0.42%
6/23/2015	$18.70	$21.29	-12.20%	0.71%
6/22/2015	$18.64	$21.14	-11.80%	0.71%
6/19/2015	$18.54	$20.99	-11.70%	-1.46%
6/18/2015	$18.92	$21.30	-11.20%	-0.51%
6/17/2015	$18.92	$21.41	-11.60%	-0.93%
6/16/2015	$19.15	$21.61	-11.40%	1.03%
6/15/2015	$19.21	$21.39	-10.20%	0.19%
6/12/2015	$19.11	$21.35	-10.50%	-1.07%
6/11/2015	$19.30	$21.58	-10.60%	-0.46%
6/10/2015	$19.30	$21.68	-11.00%	1.26%
6/09/2015	$19.12	$21.41	-10.70%	0.71%
6/08/2015	$19.05	$21.26	-10.40%	-1.07%
6/05/2015	$19.28	$21.49	-10.30%	1.51%
6/04/2015	$19.30	$21.17	-8.80%	-1.76%
6/03/2015	$19.56	$21.55	-9.20%	-1.24%
6/02/2015	$19.60	$21.82	-10.20%	1.21%
6/01/2015	$19.45	$21.56	-9.80%	-0.23%
5/29/2015	$19.47	$21.61	-9.90%	0.14%
5/28/2015	$19.40	$21.58	-10.10%	-1.15%
5/27/2015	$19.50	$21.83	-10.70%	-0.09%
5/26/2015	$19.55	$21.85	-10.50%	-1.67%
5/22/2015	$19.88	$22.22	-10.50%	-0.22%
5/21/2015	$20.02	$22.27	-10.10%	1.46%
5/20/2015	$19.99	$21.95	-8.90%	-1.88%
5/19/2015	$20.48	$22.37	-8.40%	-1.71%
5/18/2015	$20.95	$22.76	-8.00%	0.53%
5/15/2015	$20.99	$22.64	-7.30%	0.49%
5/14/2015	$21.03	$22.53	-6.70%	-0.57%
5/13/2015	$21.13	$22.66	-6.80%	-0.83%
5/12/2015	$21.20	$22.85	-7.20%	0.97%
5/11/2015	$20.93	$22.63	-7.50%	-1.78%
5/08/2015	$21.20	$23.04	-8.00%	1.54%
5/07/2015	$20.99	$22.69	-7.50%	-1.77%
5/06/2015	$21.15	$23.10	-8.40%	-1.11%
5/05/2015	$21.35	$23.36	-8.60%	-2.46%
5/04/2015	$21.43	$23.95	-10.50%	-0.17%
5/01/2015	$21.67	$23.99	-9.70%	-0.04%
4/30/2015	$21.74	$24.00	-9.40%	-0.17%
4/29/2015	$21.64	$24.04	-10.00%	1.48%
4/28/2015	$21.35	$23.69	-9.90%	0.94%
4/27/2015	$21.35	$23.47	-9.00%	-0.38%
4/24/2015	$21.60	$23.56	-8.30%	-0.51%
4/23/2015	$21.58	$23.68	-8.90%	0.94%
4/22/2015	$21.16	$23.46	-9.80%	0.56%
4/21/2015	$21.36	$23.33	-8.40%	-1.39%
4/20/2015	$21.48	$23.66	-9.20%	0.38%
4/17/2015	$21.61	$23.57	-8.30%	0.08%
4/16/2015	$21.84	$23.55	-7.30%	-0.30%
4/15/2015	$21.95	$23.62	-7.10%	1.64%
4/14/2015	$21.40	$23.24	-7.90%	1.62%
4/13/2015	$21.38	$22.87	-6.50%	-0.52%
4/10/2015	$21.42	$22.99	-6.80%	0.31%
4/09/2015	$20.87	$22.92	-8.90%	1.55%
4/08/2015	$20.46	$22.57	-9.30%	-0.66%
4/07/2015	$20.86	$22.72	-8.20%	0.04%
4/06/2015	$20.81	$22.71	-8.40%	1.61%
4/02/2015	$20.16	$22.35	-9.80%	1.54%
4/01/2015	$20.00	$22.01	-9.10%	0.78%
3/31/2015	$20.12	$21.84	-7.90%	-0.64%
3/30/2015	$19.98	$21.98	-9.10%	1.67%
3/27/2015	$19.90	$21.62	-8.00%	-0.60%
3/26/2015	$19.85	$21.75	-8.70%	0.55%
3/25/2015	$19.89	$21.63	-8.00%	1.41%
3/24/2015	$19.83	$21.33	-7.00%	-0.14%
3/23/2015	$19.94	$21.36	-6.60%	-0.60%
3/20/2015	$19.71	$21.49	-8.30%	1.70%
3/19/2015	$19.71	$21.13	-6.70%	-1.95%
3/18/2015	$20.05	$21.55	-7.00%	3.71%
3/17/2015	$19.43	$20.78	-6.50%	-0.57%
3/16/2015	$19.60	$20.90	-6.20%	1.06%
3/13/2015	$19.85	$20.68	-4.00%	-0.43%
3/12/2015	$20.25	$20.77	-2.50%	-1.00%
3/11/2015	$20.60	$20.98	-1.80%	0.48%
3/10/2015	$21.38	$20.88	2.40%	-1.69%
3/09/2015	$21.48	$21.24	1.10%	-1.53%
3/06/2015	$21.33	$21.57	-1.10%	-2.31%
3/05/2015	$21.33	$22.08	-3.40%	-0.67%
3/04/2015	$21.36	$22.23	-3.90%	0.00%
3/03/2015	$21.36	$22.23	-3.90%	1.18%
3/02/2015	$21.41	$21.97	-2.50%	-0.68%
2/28/2015	$21.20	$22.12	-4.20%	-0.81%
2/26/2015	$21.17	$22.30	-5.10%	-3.25%
2/25/2015	$21.52	$23.05	-6.60%	1.68%
2/24/2015	$21.63	$22.67	-4.60%	0.09%
2/23/2015	$21.34	$22.65	-5.80%	-0.79%
2/20/2015	$21.35	$22.83	-6.50%	-0.31%
2/19/2015	$21.35	$22.90	-6.80%	-0.04%
2/18/2015	$21.30	$22.91	-7.00%	-3.05%
2/17/2015	$21.50	$23.63	-9.00%	0.47%
2/13/2015	$21.95	$23.52	-6.70%	2.04%
2/12/2015	$21.62	$23.05	-6.20%	1.72%
2/11/2015	$21.53	$22.66	-5.00%	-1.18%
2/10/2015	$21.23	$22.93	-7.40%	0.09%
2/09/2015	$21.45	$22.91	-6.40%	-0.48%
2/06/2015	$21.72	$23.02	-5.60%	-0.30%
2/05/2015	$21.30	$23.09	-7.80%	2.21%
2/04/2015	$21.08	$22.59	-6.70%	-2.50%
2/03/2015	$21.18	$23.17	-8.60%	2.66%
2/02/2015	$20.35	$22.57	-9.80%	3.34%
1/30/2015	$20.66	$21.84	-5.40%	-0.27%
1/23/2015	$19.73	$21.90	-9.90%	2.15%
1/16/2015	$19.11	$21.44	-10.90%	0.99%
1/09/2015	$19.44	$21.23	-8.40%	-5.90%
1/02/2015	$19.41	$22.56	-14.00%	1.12%
12/31/2014	$18.95	$22.31	-15.10%	-0.49%
12/26/2014	$19.09	$22.42	-14.90%	-0.88%
12/19/2014	$19.24	$22.62	-14.90%	12.87%
12/12/2014	$17.55	$20.04	-12.40%	-10.77%
12/05/2014	$21.07	$22.46	-6.20%	-1.32%
11/30/2014	$21.29	$22.76	-6.50%	-14.27%
11/21/2014	$23.24	$26.55	-12.50%	1.69%
11/14/2014	$24.06	$26.11	-7.90%	-1.92%
11/07/2014	$23.49	$26.62	-11.80%	0.80%
10/31/2014	$23.37	$26.41	-11.50%	1.81%
10/24/2014	$23.39	$25.94	-9.80%	2.73%
10/17/2014	$22.20	$25.25	-12.10%	0.84%
10/13/2014	$22.28	$25.04	-11.00%	-9.34%
10/03/2014	$24.13	$27.62	-12.60%	-3.36%
9/30/2014	$24.72	$28.58	-13.50%	-0.66%
9/26/2014	$24.99	$28.77	-13.10%	-2.84%
9/19/2014	$25.79	$29.61	-12.90%	0.78%
9/12/2014	$25.79	$29.38	-12.20%	-3.10%
9/05/2014	$26.83	$30.32	-11.50%	-2.32%
8/31/2014	$27.32	$31.04	-12.00%	2.92%
8/22/2014	$27.08	$30.16	-10.20%	-0.40%
8/15/2014	$27.10	$30.28	-10.50%	0.66%
8/08/2014	$26.55	$30.08	-11.70%	0.70%
8/01/2014	$26.81	$29.87	-10.20%	-1.32%
7/31/2014	$26.98	$30.27	-10.90%	-3.81%
7/25/2014	$27.68	$31.47	-12.00%	0.19%
7/18/2014	$27.80	$31.41	-11.50%	0.77%
7/11/2014	$27.84	$31.17	-10.70%	-2.68%
7/03/2014	$28.43	$32.03	-11.20%	-0.77%
6/30/2014	$28.12	$32.28	-12.90%	0.72%
6/27/2014	$27.94	$32.05	-12.80%	0.06%
6/20/2014	$28.08	$32.03	-12.30%	1.78%
6/13/2014	$27.64	$31.47	-12.20%	1.55%
6/06/2014	$26.97	$30.99	-13.00%	2.01%
5/31/2014	$26.78	$30.38	-11.80%	1.78%
5/23/2014	$26.38	$29.85	-11.60%	-0.53%
5/16/2014	$26.31	$30.01	-12.30%	0.60%
5/09/2014	$25.91	$29.83	-13.10%	0.54%
5/02/2014	$25.89	$29.67	-12.70%	0.44%
4/30/2014	$26.02	$29.54	-11.90%	0.96%
4/25/2014	$25.87	$29.26	-11.60%	-1.01%
4/17/2014	$25.87	$29.56	-12.50%	3.54%
4/11/2014	$25.01	$28.55	-12.40%	-0.31%
4/04/2014	$25.28	$28.64	-11.70%	2.40%
3/31/2014	$24.82	$27.97	-11.30%	-0.21%
3/28/2014	$24.83	$28.03	-11.40%	1.45%
3/21/2014	$24.72	$27.63	-10.50%	0.84%
3/14/2014	$24.39	$27.40	-11.00%	-1.44%
3/07/2014	$24.74	$27.80	-11.00%	0.36%
2/28/2014	$24.61	$27.70	-11.20%	1.58%
2/21/2014	$24.44	$27.27	-10.40%	-1.20%
2/14/2014	$24.85	$27.60	-10.00%	2.15%
2/07/2014	$24.56	$27.02	-9.10%	1.96%
1/31/2014	$24.11	$26.50	-9.00%	0.04%
1/24/2014	$24.26	$26.49	-8.40%	0.26%
1/17/2014	$24.36	$26.42	-7.80%	0.08%
1/10/2014	$24.75	$26.40	-6.30%	-0.79%
1/03/2014	$24.81	$26.61	-6.80%	-3.06%
12/31/2013	$25.10	$27.45	-8.60%	1.10%
12/27/2013	$25.21	$27.15	-7.10%	1.91%
12/20/2013	$24.17	$26.64	-9.30%	2.66%
12/13/2013	$23.49	$25.95	-9.50%	-0.76%
12/06/2013	$23.68	$26.15	-9.40%	-1.28%
11/30/2013	$24.08	$26.49	-9.10%	-2.36%
11/22/2013	$24.59	$27.13	-9.40%	-1.38%
11/15/2013	$25.40	$27.51	-7.70%	1.25%
11/08/2013	$25.21	$27.17	-7.20%	-1.77%
11/01/2013	$25.43	$27.66	-8.10%	-0.22%
10/31/2013	$25.40	$27.72	-8.40%	-1.56%
10/25/2013	$25.35	$28.16	-10.00%	-0.60%
10/18/2013	$25.52	$28.33	-9.90%	2.91%
10/11/2013	$24.97	$27.53	-9.30%	0.58%
10/04/2013	$25.20	$27.37	-7.90%	1.11%
9/30/2013	$24.50	$27.07	-9.50%	-0.51%
9/27/2013	$24.40	$27.21	-10.30%	1.11%
9/20/2013	$24.45	$26.91	-9.10%	0.94%
9/13/2013	$24.11	$26.66	-9.60%	1.56%
9/06/2013	$24.63	$26.25	-6.20%	1.67%
8/31/2013	$23.84	$25.82	-7.70%	-0.04%
8/26/2013	$23.73	$25.83	-8.10%	-0.77%
8/16/2013	$23.94	$26.03	-8.00%	-1.21%
8/09/2013	$24.27	$26.35	-7.90%	-0.57%
8/02/2013	$24.36	$26.50	-8.10%	2.36%
7/31/2013	$24.17	$25.89	-6.60%	-0.73%
7/26/2013	$24.25	$26.08	-7.00%	-0.80%
7/19/2013	$24.43	$26.29	-7.10%	1.54%
7/12/2013	$24.05	$25.89	-7.10%	3.39%
7/05/2013	$24.00	$25.04	-4.20%	0.64%
6/30/2013	$23.56	$24.88	-5.30%	1.88%
6/21/2013	$23.53	$24.42	-3.60%	-1.45%
6/14/2013	$24.88	$24.78	0.40%	-1.24%
6/07/2013	$25.00	$25.09	-0.40%	1.78%
5/31/2013	$24.81	$24.65	0.60%	-2.34%
5/24/2013	$24.75	$25.24	-1.90%	-1.60%
5/17/2013	$25.05	$25.65	-2.30%	1.06%
5/10/2013	$25.00	$25.38	-1.50%	2.55%
5/03/2013	$24.58	$24.75	-0.70%	0.32%
4/30/2013	$24.18	$24.67	-2.00%	1.82%
4/26/2013	$24.39	$24.23	0.70%	3.99%
4/19/2013	$23.89	$23.30	2.50%	-4.78%
4/12/2013	$24.36	$24.47	-0.40%	0.87%
4/05/2013	$24.26	$24.26	0.00%	-2.77%
3/31/2013	$24.25	$24.95	-2.80%	1.05%
3/22/2013	$24.20	$24.69	-2.00%	-1.32%
3/15/2013	$23.83	$25.02	-4.80%	1.67%
3/08/2013	$24.26	$24.61	-1.40%	2.84%
3/01/2013	$24.02	$23.93	0.40%	-0.75%
2/28/2013	$24.02	$24.11	-0.40%	-0.29%
2/22/2013	$23.98	$24.18	-0.80%	-2.26%
2/15/2013	$24.62	$24.74	-0.50%	-1.28%
2/08/2013	$24.42	$25.06	-2.60%	0.52%
2/01/2013	$24.43	$24.93	-2.00%	0.93%
1/31/2013	$24.40	$24.70	-1.20%	0.37%
1/25/2013	$24.01	$24.61	-2.40%	1.23%
1/18/2013	$23.57	$24.31	-3.00%	1.63%
1/11/2013	$23.30	$23.92	-2.60%	0.46%
1/04/2013	$22.58	$23.81	-5.20%	4.48%
12/31/2012	$21.54	$22.79	-5.50%	2.38%
12/28/2012	$21.32	$22.26	-4.20%	-3.18%
12/21/2012	$22.00	$22.99	-4.30%	2.68%
12/14/2012	$21.28	$22.39	-5.00%	-0.89%
12/07/2012	$21.99	$22.59	-2.70%	-0.62%
11/30/2012	$22.33	$22.73	-1.80%	-1.22%
11/23/2012	$22.00	$23.01	-4.40%	2.36%
11/16/2012	$22.43	$22.48	-0.20%	-2.26%
11/09/2012	$24.25	$23.00	5.40%	-3.40%
11/02/2012	$24.86	$23.81	4.40%	-0.25%
10/31/2012	$24.69	$23.87	3.40%	0.08%
10/26/2012	$24.47	$23.85	2.60%	-2.97%
10/19/2012	$25.00	$24.58	1.70%	1.49%
10/12/2012	$24.89	$24.22	2.80%	-0.70%
10/05/2012	$25.06	$24.39	2.70%	0.16%
9/30/2012	$24.68	$24.35	1.40%	-1.74%
9/21/2012	$25.07	$24.78	1.20%	-1.55%
9/14/2012	$25.10	$25.17	-0.30%	3.07%
9/07/2012	$25.00	$24.42	2.40%	2.18%
8/31/2012	$25.36	$23.90	6.10%	-0.38%
8/24/2012	$25.65	$23.99	6.90%	-0.46%
8/17/2012	$25.85	$24.10	7.30%	0.42%
8/10/2012	$25.59	$24.00	6.60%	0.67%
8/03/2012	$25.50	$23.84	7.00%	0.08%
7/31/2012	$25.12	$23.82	5.50%	0.00%

Performance is annualized for periods longer than 1 year. Source: Bloomberg

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Since inception is since IPO date of the fund 7/26/2012.

NDP Distribution Summary

See complete history Hide complete history

Declared	Record Date	Payment Date	Amount	Market Price	NAV	DRIP ¹
11/04/2024	11/22/2024	11/29/2024	0.6300	TBD	TBD	TBD
08/08/2024	08/23/2024	08/30/2024	0.6300	38.23	39.90	37.8502
05/08/2024	05/24/2024	05/31/2024	0.6300	33.98	39.70	33.5555
02/07/2024	02/22/2024	02/29/2024	0.6300	30.81	35.87	31.3046
Fiscal Year 2024 Total:					$2.5200
Fiscal Year 2024 Total: $2.52
11/09/2023	11/22/2023	11/30/2023	0.6300	28.95	35.45	28.9193
8/10/2023	8/24/2023	8/31/2023	0.6300	31.15	36.27	31.9195
5/09/2023	5/24/2023	5/31/2023	0.6300	27.08	31.53	27.4977
2/09/2023	2/21/2023	2/28/2023	0.6300	29.46	33.86	30.1007
Fiscal Year 2023 Total:					$2.5200
Fiscal Year 2023 Total: $2.52
11/08/2022	11/23/2022	11/30/2022	0.5600	31.41	38.25	31.952781
8/09/2022	8/24/2022	8/31/2022	0.5600	32.37	36.77	31.398775
5/10/2022	5/24/2022	5/31/2022	0.4800	32.47	38.69	33.694752
1/18/2022	2/21/2022	2/28/2022	0.4800	27.59	31.76	27.974173
Fiscal Year 2022 Total:					$2.0800
Fiscal Year 2022 Total: $2.08
11/9/2021	11/23/2021	11/30/2021	0.310	22.24	25.13	22.291919
8/9/2021	8/24/2021	8/31/2021	0.310	19.49	22.00	19.577222
Fiscal Year 2021 Total:					$0.620
Fiscal Year 2021 Total: $0.62
02/12/2020	02/21/2020	02/28/2020	0.1000	2.72	3.04	2.675420
Fiscal Year 2020 Total:					$0.1000
Fiscal Year 2020 Total: $0.10
11/04/2019	11/22/2019	11/29/2019	0.1000	3.63	4.17	3.68
8/8/2019	8/23/2019	8/30/2019	0.1000	3.99	4.42	4.08
5/6/2019	5/24/2019	5/31/2019	0.4375	7.40	5.94	7.03
2/5/2019	2/21/2019	2/28/2019	0.4375	8.08	7.57	7.68
Fiscal Year 2019 Total:					$1.0750
Fiscal Year 2019 Total: $1.08
02/08/2018	02/21/2018	02/28/2018	0.4375	11.80	11.38	11.38
05/04/2018	05/24/2018	05/31/2018	0.4375	12.47	12.18	12.06
08/06/2018	08/24/2018	08/31/2018	0.4375	12.69	11.76	12.06
11/05/2018	11/23/2018	11/30/2018	0.4375	9.00	9.02	9.02
Fiscal Year 2018 Total:					$1.7500
Fiscal Year 2018 Total: $1.75
02/10/2017	02/21/2017	02/28/2017	0.4375	16.33	15.84	15.84
05/08/2017	05/24/2017	05/31/2017	0.4375	14.43	13.63	13.71
08/07/2017	08/24/2017	08/31/2017	0.4375	12.61	11.79	11.98
11/06/2017	11/22/2017	11/30/2017	0.4375	12.39	12.88	12.35
Fiscal Year 2017 Total:					$1.7500
Fiscal Year 2017 Total: $1.75
02/09/2016	02/22/2016	02/29/2016	0.4375	9.76	11.35	10.56
05/10/2016	05/24/2016	05/31/2016	0.4375	13.71	15.30	14.21
08/08/2016	08/24/2016	08/31/2016	0.4375	15.61	16.22	15.97
11/07/2016	11/23/2016	11/30/2016	0.4375	15.85	16.95	15.96
Fiscal Year 2016 Total:					$1.7500
Fiscal Year 2016 Total: $1.75
02/09/2015	02/20/2015	02/27/2015	0.4375	21.25	22.12	21.36
05/11/2015	05/22/2015	05/29/2015	0.4375	19.47	21.61	19.40
08/12/2015	08/24/2015	08/31/2015	0.4375	14.64	16.65	14.33
11/09/2015	11/23/2015	11/30/2015	0.4375	13.18	15.53	12.23
Fiscal Year 2015 Total:					$1.7500
Fiscal Year 2015 Total: $1.75
02/10/2014	02/21/2014	02/28/2014	0.4375	24.61	27.70	24.69
05/12/2014	05/22/2014	05/30/2014	0.4375	26.78	30.38	26.98
08/08/2014	08/22/2014	08/29/2014	0.4375	27.32	31.04	26.76
11/10/2014	11/21/2014	11/28/2014	0.4375	21.29	22.76	21.35
Fiscal Year 2014 Total:					$1.7500
Fiscal Year 2014 Total: $1.75
02/11/2013	02/21/2013	03/01/2013	0.4375	24.02	24.11	24.11
05/06/2013	05/23/2013	06/03/2013	0.4375	24.91	24.65	24.65
08/08/2013	08/23/2013	09/03/2013	0.4375	23.98	25.82	24.39
11/11/2013	11/22/2013	11/29/2013	0.4375	24.08	26.49	23.85
Fiscal Year 2013 Total:					$1.7500
Fiscal Year 2013 Total: $1.75
09/05/2012	11/23/2012	11/30/2012	0.4375	22.33	22.73	21.85
Fiscal Year 2012 Total:					$0.4375
Fiscal Year 2012 Total: $0.44

Price of shares issued pursuant to company-sponsored dividend reimbursement plan. Amounts are rounded to the nearest whole cent.

Determining distributions to stockholders

The fund has adopted a managed distribution policy (“MDP”). Annual distribution amounts are expected to fall in the range of 7% to 10% of the average week-ending net asset value (“NAV”) per share for the prior fiscal semi-annual period. Distribution amounts will be reset both up and down to provide a consistent return on trailing NAV. Under the MDP, distribution amounts will normally be reset in February and August, with no changes in distribution amounts in May and November. The fund may designate a portion of its distributions as capital gains and may also distribute additional capital gains in the last quarter of the year to meet annual excise distribution requirements. Distribution amounts are subject to change from time to time at the discretion of the Board.

For more details, see NDP's complete distribution and tax information here.

Tortoise Energy Independence Fund, Inc. NDP

Performance Fact Sheet Prospectus Statement of Additional Information Annual Report

Semi-Annual Report SEC Filings Financial Reports Form N-PX

Request Literature by Mail

As of 11/15/2024

Leverage Summary


Total leverage outstanding	$10,900,000
Leverage as % of total assets	12.9%
Effective all-in cost of leverage	5.63%

Margin Loan Facility Amount	Amount Outstanding	Non-use Rate	Rate	Maturity Date
$12,000,000	$10,900,000	0.20%	5.61%*	179 calendar-day rolling commitment
Total Debt	$10,900,000

*Floating Rate (1-month Term SOFR + 1.0%)

1940 Act Coverage Ratio

	Ratio as of
	10/31/2024	11/15/2024
Debt (300%)	719%	771%

NDP is required to have asset coverage of at least 300%.

Historical Leverage Ratios

Date	1940 Act Debt
10/31/2024	719%
9/30/2024	697%
8/31/2024	710%
7/31/2024	762%
6/30/2024	752%
5/31/2024	748%
4/30/2024	781%
3/28/2024	798%
2/29/2024	716%
1/31/2024	750%
12/29/2023	761%
11/30/2023	771%
10/31/2023	801%
9/30/2023	875%
8/31/2023	840%
7/31/2023	919%
6/30/2023	999%
5/31/2023	728%
4/30/2023	852%
3/31/2023	825%
2/28/2023	807%
1/31/2023	955%
12/30/2022	2097%
11/30/2022	1913%
10/31/2022	1917%
9/30/2022	1634%
8/31/2022	1797%
7/31/2022	2074%
6/30/2022	1874%
5/31/2022	2084%
4/29/2022	2256%
3/31/2022	2101%
2/28/2022	1932%
1/31/2022	2371%
12/31/2022	2075%
11/30/2021	1818%
10/29/2021	1688%
9/30/2021	1555%
8/31/2021	1410%
7/31/2021	1529%
6/30/2021	1587%
5/31/2021	1282%
4/30/2021	1072%
3/31/2021	1009%
2/28/2021	967%
1/31/2021	807%
12/31/2020	1210%
11/30/2020	706%
10/31/2020	598%
9/30/2020	636%
8/31/2020	762%
7/31/2020	798%
6/30/2020	798%
5/31/2020	814%
4/30/2020	815%
3/31/2020	648%
2/29/2020	320%
1/31/2020	323%
12/31/2019	375%
11/30/2019	332%
10/31/2019	338%
9/30/2019	341%
8/31/2019	328%
7/31/2019	334%
6/30/2019	354%
5/31/2019	354%
4/30/2019	404%
3/31/2019	386%
2/28/2019	363%
1/31/2019	411%
12/31/2018	386%
11/30/2018	332%
10/31/2018	339%
9/30/2018	358%
8/31/2018	364%
7/31/2018	398%
6/30/2018	382%
5/31/2018	371%
4/30/2018	390%
3/31/2018	366%
2/28/2018	344%
1/31/2018	412%
12/31/2017	413%
11/30/2017	391%
10/31/2017	404%
9/30/2017	399%
8/31/2017	366%
7/31/2017	417%
6/30/2017	399%
5/31/2017	407%
4/30/2017	455%
3/31/2017	467%
2/28/2017	454%
1/31/2017	499%
12/31/2016	465%
11/30/2016	486%
10/31/2016	478%
9/30/2016	498%
8/31/2016	468%
7/31/2016	490%
6/30/2016	479%
5/31/2016	455%
4/30/2016	475%
3/31/2016	415%
2/29/2016	367%
1/31/2016	406%
12/31/2015	419%
11/30/2015	465%
10/31/2015	515%
9/30/2015	454%
8/31/2015	491%
7/31/2015	543%
6/30/2015	593%
5/31/2015	611%
4/30/2015	699%
3/31/2015	637%
2/28/2015	625%
1/31/2015	649%
12/31/2014	649%
11/30/2014	688%
10/31/2014	756%
9/30/2014	890%
8/31/2014	869%
7/31/2014	893%
6/30/2014	926%
5/31/2014	828%
4/30/2014	858%
3/31/2014	825%
2/28/2014	822%
1/31/2014	804%
12/31/2013	813%
11/30/2013	783%
10/31/2013	826%
9/30/2013	840%
8/31/2013	875%
7/31/2013	830%
6/30/2013	851%
5/31/2013	867%
4/30/2013	832%
3/31/2013	852%
2/28/2013	898%
1/31/2013	864%
12/31/2012	764%
11/30/2012	773%
10/31/2012	811%
9/30/2012	897%

Leverage in the form of a credit facility is utilized within NDP to acquire additional portfolio investments consistent with its investment philosophy. The terms of the leverage are governed by regulatory and contractual asset coverage requirements that arise from the use of leverage.

Leverage costs consist of interest expense on the bank credit facility, including non-use fees.

Our policy is to utilize leverage in an amount that on average represents approximately 15% of our total assets. We consider market conditions at the time leverage is incurred and monitor for asset coverage ratios relative to 1940 Act requirements and our financial covenants on an ongoing basis. Leverage as a percent of total assets will vary depending on market conditions, but will normally range between 10% and 20%. The leverage ratio is impacted by increases or decreases in investment values, issuance of equity and/or the sale of securities when proceeds are used to reduce leverage.

Tax Information (NYSE: NDP) Tortoise Energy Independence Fund, Inc

Find distributions and other tax-related resources for Tortoise closed-end funds. Tax forms, publications and instructions are available for download from the IRS Web site.

Questions? Visit our Frequently Asked Tax Questions page.

Annual 1099-DIV

2023 Common Stock Tax Information

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$2.5200	$0.7469	$0.7469	$0.0000	$1.7731
Total 2023 Distributions:	$0.7469	$0.7469	$0.0000	$1.7731

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2022 Common Stock Tax Information

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$2.0800	$0.8219	$0.8219	$0.0000	$1.2581
Total 2022 Distributions:	$0.8219	$0.8219	$0.0000

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2021 Common Stock Tax Information

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$0.310000	$0.023300	$0.023300	$0.000000	$0.286700
Total 2021 Distributions:	$0.023300	$0.023300	$0.000000	$0.286700

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2021 Form 8937

Annual 1099-DIV

2020 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2020. For stockholders who received all distributions in cash during 2020, approximately 0.00% was treated as ordinary income (Box 1a less Box 1b), 0.06% as qualified dividend income (Box 1b), and approximately 99.94% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
			$2.520000	$0.746900	$0.746900	$0.000000	$1.773100
12/31/2022	12/31/2022	12/31/2022	$2.080000	$0.821900	$0.821900	$0.000000	$1.258100
1/01/2021	1/01/2021	1/01/2021	$0.310000	$0.023300	$0.023300	$0.000000	$0.286700
2/20/2020	2/21/2020	2/28/2020	$0.100000	$0.000056	$0.000056	$0.000000	$0.099944
11/20/2019	11/22/2019	11/29/2019	$0.100000	$0.000000	$0.000000	$0.000000	$0.100000
8/21/2019	8/23/2019	8/30/2019	$0.100000	$0.000000	$0.000000	$0.000000	$0.100000
5/22/2019	5/24/2019	5/31/2019	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/21/2019	2/21/2019	2/28/2019	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
11/22/2018	11/23/2018	11/30/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
8/23/2018	8/24/2018	8/31/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
5/23/2018	5/24/2018	5/31/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/20/2018	2/21/2018	2/28/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
11/21/2017	11/22/2017	11/30/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
8/22/2017	8/24/2017	8/31/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
5/22/2017	5/24/2017	5/31/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/16/2017	2/21/2017	2/28/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
8/22/2016	8/24/2016	8/31/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
5/20/2016	5/24/2016	5/31/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/18/2016	2/22/2016	2/29/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
1/21/2016	11/23/2016	11/30/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
11/19/2015	11/23/2015	11/30/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
8/20/2015	8/24/2015	8/31/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
5/20/2015	5/22/2015	5/29/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
2/18/2015	2/20/2015	2/27/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
11/19/2014	11/21/2014	11/28/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
8/20/2014	8/22/2014	8/29/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
5/20/2014	5/22/2014	5/30/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
2/19/2014	2/21/2014	2/28/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
11/20/2013	11/22/2013	11/29/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
8/21/2013	8/23/2013	9/03/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
5/21/2013	5/23/2013	6/03/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
2/19/2013	2/21/2013	3/01/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
11/20/2012	11/23/2012	11/30/2012	$0.437500	$0.389009	$0.090256	$0.000000	$0.048491
Total 2020 Distributions:					$17.022500	$4.799629	$2.149376	$0.534792	$11.688079

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2020 Form 8937

Annual 1099-DIV

2019 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2019. For stockholders who received all distributions in cash during 2019, 100% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
			$2.520000	$0.746900	$0.746900	$0.000000	$1.773100
12/31/2022	12/31/2022	12/31/2022	$2.080000	$0.821900	$0.821900	$0.000000	$1.258100
1/01/2021	1/01/2021	1/01/2021	$0.310000	$0.023300	$0.023300	$0.000000	$0.286700
2/20/2020	2/21/2020	2/28/2020	$0.100000	$0.000056	$0.000056	$0.000000	$0.099944
11/20/2019	11/22/2019	11/29/2019	$0.100000	$0.000000	$0.000000	$0.000000	$0.100000
8/21/2019	8/23/2019	8/30/2019	$0.100000	$0.000000	$0.000000	$0.000000	$0.100000
5/22/2019	5/24/2019	5/31/2019	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/21/2019	2/21/2019	2/28/2019	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
11/22/2018	11/23/2018	11/30/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
8/23/2018	8/24/2018	8/31/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
5/23/2018	5/24/2018	5/31/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/20/2018	2/21/2018	2/28/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
11/21/2017	11/22/2017	11/30/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
8/22/2017	8/24/2017	8/31/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
5/22/2017	5/24/2017	5/31/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/16/2017	2/21/2017	2/28/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
8/22/2016	8/24/2016	8/31/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
5/20/2016	5/24/2016	5/31/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/18/2016	2/22/2016	2/29/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
1/21/2016	11/23/2016	11/30/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
11/19/2015	11/23/2015	11/30/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
8/20/2015	8/24/2015	8/31/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
5/20/2015	5/22/2015	5/29/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
2/18/2015	2/20/2015	2/27/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
11/19/2014	11/21/2014	11/28/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
8/20/2014	8/22/2014	8/29/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
5/20/2014	5/22/2014	5/30/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
2/19/2014	2/21/2014	2/28/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
11/20/2013	11/22/2013	11/29/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
8/21/2013	8/23/2013	9/03/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
5/21/2013	5/23/2013	6/03/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
2/19/2013	2/21/2013	3/01/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
11/20/2012	11/23/2012	11/30/2012	$0.437500	$0.389009	$0.090256	$0.000000	$0.048491
Total 2019 Distributions:					$17.022500	$4.799629	$2.149376	$0.534792	$11.688079

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2019 Form 8937

Nothing contained herein should be construed as tax advice; consult your tax advisor for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2018 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2018. For stockholders who received all distributions in cash during 2018, 100% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ³
			$2.520000	$0.746900	$0.746900	$0.000000	$1.773100
12/31/2022	12/31/2022	12/31/2022	$2.080000	$0.821900	$0.821900	$0.000000	$1.258100
1/01/2021	1/01/2021	1/01/2021	$0.310000	$0.023300	$0.023300	$0.000000	$0.286700
2/20/2020	2/21/2020	2/28/2020	$0.100000	$0.000056	$0.000056	$0.000000	$0.099944
11/20/2019	11/22/2019	11/29/2019	$0.100000	$0.000000	$0.000000	$0.000000	$0.100000
8/21/2019	8/23/2019	8/30/2019	$0.100000	$0.000000	$0.000000	$0.000000	$0.100000
5/22/2019	5/24/2019	5/31/2019	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/21/2019	2/21/2019	2/28/2019	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
11/22/2018	11/23/2018	11/30/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
8/23/2018	8/24/2018	8/31/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
5/23/2018	5/24/2018	5/31/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/20/2018	2/21/2018	2/28/2018	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
11/21/2017	11/22/2017	11/30/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
8/22/2017	8/24/2017	8/31/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
5/22/2017	5/24/2017	5/31/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/16/2017	2/21/2017	2/28/2017	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
8/22/2016	8/24/2016	8/31/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
5/20/2016	5/24/2016	5/31/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
2/18/2016	2/22/2016	2/29/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
1/21/2016	11/23/2016	11/30/2016	$0.437500	$0.000000	$0.000000	$0.000000	$0.437500
11/19/2015	11/23/2015	11/30/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
8/20/2015	8/24/2015	8/31/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
5/20/2015	5/22/2015	5/29/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
2/18/2015	2/20/2015	2/27/2015	$0.437500	$0.000135	$0.000135	$0.000000	$0.437365
11/19/2014	11/21/2014	11/28/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
8/20/2014	8/22/2014	8/29/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
5/20/2014	5/22/2014	5/30/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
2/19/2014	2/21/2014	2/28/2014	$0.437500	$0.296834	$0.052126	$0.118581	$0.022085
11/20/2013	11/22/2013	11/29/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
8/21/2013	8/23/2013	9/03/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
5/21/2013	5/23/2013	6/03/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
2/19/2013	2/21/2013	3/01/2013	$0.437500	$0.407647	$0.064480	$0.015117	$0.014736
11/20/2012	11/23/2012	11/30/2012	$0.437500	$0.389009	$0.090256	$0.000000	$0.048491
Total 2018 Distributions:					$17.022500	$4.799629	$2.149376	$0.534792	$11.688079

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2018 Form 8937

Annual 1099-DIV

2017 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2017. For stockholders who received all distributions in cash during 2017, 100% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ¹
			$2.52	$0.75	$0.75	$0.00	$1.77
12/31/2022	12/31/2022	12/31/2022	$2.08	$0.82	$0.82	$0.00	$1.26
1/01/2021	1/01/2021	1/01/2021	$0.31	$0.02	$0.02	$0.00	$0.29
2/20/2020	2/21/2020	2/28/2020	$0.10	$0.00	$0.00	$0.00	$0.10
11/20/2019	11/22/2019	11/29/2019	$0.10	$0.00	$0.00	$0.00	$0.10
8/21/2019	8/23/2019	8/30/2019	$0.10	$0.00	$0.00	$0.00	$0.10
5/22/2019	5/24/2019	5/31/2019	$0.44	$0.00	$0.00	$0.00	$0.44
2/21/2019	2/21/2019	2/28/2019	$0.44	$0.00	$0.00	$0.00	$0.44
11/22/2018	11/23/2018	11/30/2018	$0.44	$0.00	$0.00	$0.00	$0.44
8/23/2018	8/24/2018	8/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
5/23/2018	5/24/2018	5/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
2/20/2018	2/21/2018	2/28/2018	$0.44	$0.00	$0.00	$0.00	$0.44
11/21/2017	11/22/2017	11/30/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2017	8/24/2017	8/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
5/22/2017	5/24/2017	5/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
2/16/2017	2/21/2017	2/28/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2016	8/24/2016	8/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2016	5/24/2016	5/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2016	2/22/2016	2/29/2016	$0.44	$0.00	$0.00	$0.00	$0.44
1/21/2016	11/23/2016	11/30/2016	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2015	11/23/2015	11/30/2015	$0.44	$0.00	$0.00	$0.00	$0.44
8/20/2015	8/24/2015	8/31/2015	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2015	5/22/2015	5/29/2015	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2015	2/20/2015	2/27/2015	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2014	11/21/2014	11/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
8/20/2014	8/22/2014	8/29/2014	$0.44	$0.30	$0.05	$0.12	$0.02
5/20/2014	5/22/2014	5/30/2014	$0.44	$0.30	$0.05	$0.12	$0.02
2/19/2014	2/21/2014	2/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
11/20/2013	11/22/2013	11/29/2013	$0.44	$0.41	$0.06	$0.02	$0.01
8/21/2013	8/23/2013	9/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
5/21/2013	5/23/2013	6/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
2/19/2013	2/21/2013	3/01/2013	$0.44	$0.41	$0.06	$0.02	$0.01
11/20/2012	11/23/2012	11/30/2012	$0.44	$0.39	$0.09	$0.00	$0.05
Total 2017 Distributions:					$17.02	$4.80	$2.15	$0.53	$11.69

Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2017 Form 8937

Annual 1099-DIV

2016 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2016. For stockholders who received all distributions in cash during 2016, 100% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ¹
			$2.52	$0.75	$0.75	$0.00	$1.77
12/31/2022	12/31/2022	12/31/2022	$2.08	$0.82	$0.82	$0.00	$1.26
1/01/2021	1/01/2021	1/01/2021	$0.31	$0.02	$0.02	$0.00	$0.29
2/20/2020	2/21/2020	2/28/2020	$0.10	$0.00	$0.00	$0.00	$0.10
11/20/2019	11/22/2019	11/29/2019	$0.10	$0.00	$0.00	$0.00	$0.10
8/21/2019	8/23/2019	8/30/2019	$0.10	$0.00	$0.00	$0.00	$0.10
5/22/2019	5/24/2019	5/31/2019	$0.44	$0.00	$0.00	$0.00	$0.44
2/21/2019	2/21/2019	2/28/2019	$0.44	$0.00	$0.00	$0.00	$0.44
11/22/2018	11/23/2018	11/30/2018	$0.44	$0.00	$0.00	$0.00	$0.44
8/23/2018	8/24/2018	8/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
5/23/2018	5/24/2018	5/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
2/20/2018	2/21/2018	2/28/2018	$0.44	$0.00	$0.00	$0.00	$0.44
11/21/2017	11/22/2017	11/30/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2017	8/24/2017	8/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
5/22/2017	5/24/2017	5/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
2/16/2017	2/21/2017	2/28/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2016	8/24/2016	8/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2016	5/24/2016	5/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2016	2/22/2016	2/29/2016	$0.44	$0.00	$0.00	$0.00	$0.44
1/21/2016	11/23/2016	11/30/2016	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2015	11/23/2015	11/30/2015	$0.44	$0.00	$0.00	$0.00	$0.44
8/20/2015	8/24/2015	8/31/2015	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2015	5/22/2015	5/29/2015	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2015	2/20/2015	2/27/2015	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2014	11/21/2014	11/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
8/20/2014	8/22/2014	8/29/2014	$0.44	$0.30	$0.05	$0.12	$0.02
5/20/2014	5/22/2014	5/30/2014	$0.44	$0.30	$0.05	$0.12	$0.02
2/19/2014	2/21/2014	2/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
11/20/2013	11/22/2013	11/29/2013	$0.44	$0.41	$0.06	$0.02	$0.01
8/21/2013	8/23/2013	9/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
5/21/2013	5/23/2013	6/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
2/19/2013	2/21/2013	3/01/2013	$0.44	$0.41	$0.06	$0.02	$0.01
11/20/2012	11/23/2012	11/30/2012	$0.44	$0.39	$0.09	$0.00	$0.05
Total 2016 Distributions:					$17.02	$4.80	$2.15	$0.53	$11.69

Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

2016 Form 8937

Annual 1099-DIV

2015 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2015. For stockholders who received all distributions in cash during 2015, 0.03% was treated as qualified dividend income (Box 1b) and 99.97% as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ³
			$2.52	$0.75	$0.75	$0.00	$1.77
12/31/2022	12/31/2022	12/31/2022	$2.08	$0.82	$0.82	$0.00	$1.26
1/01/2021	1/01/2021	1/01/2021	$0.31	$0.02	$0.02	$0.00	$0.29
2/20/2020	2/21/2020	2/28/2020	$0.10	$0.00	$0.00	$0.00	$0.10
11/20/2019	11/22/2019	11/29/2019	$0.10	$0.00	$0.00	$0.00	$0.10
8/21/2019	8/23/2019	8/30/2019	$0.10	$0.00	$0.00	$0.00	$0.10
5/22/2019	5/24/2019	5/31/2019	$0.44	$0.00	$0.00	$0.00	$0.44
2/21/2019	2/21/2019	2/28/2019	$0.44	$0.00	$0.00	$0.00	$0.44
11/22/2018	11/23/2018	11/30/2018	$0.44	$0.00	$0.00	$0.00	$0.44
8/23/2018	8/24/2018	8/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
5/23/2018	5/24/2018	5/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
2/20/2018	2/21/2018	2/28/2018	$0.44	$0.00	$0.00	$0.00	$0.44
11/21/2017	11/22/2017	11/30/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2017	8/24/2017	8/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
5/22/2017	5/24/2017	5/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
2/16/2017	2/21/2017	2/28/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2016	8/24/2016	8/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2016	5/24/2016	5/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2016	2/22/2016	2/29/2016	$0.44	$0.00	$0.00	$0.00	$0.44
1/21/2016	11/23/2016	11/30/2016	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2015	11/23/2015	11/30/2015	$0.44	$0.00	$0.00	$0.00	$0.44
8/20/2015	8/24/2015	8/31/2015	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2015	5/22/2015	5/29/2015	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2015	2/20/2015	2/27/2015	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2014	11/21/2014	11/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
8/20/2014	8/22/2014	8/29/2014	$0.44	$0.30	$0.05	$0.12	$0.02
5/20/2014	5/22/2014	5/30/2014	$0.44	$0.30	$0.05	$0.12	$0.02
2/19/2014	2/21/2014	2/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
11/20/2013	11/22/2013	11/29/2013	$0.44	$0.41	$0.06	$0.02	$0.01
8/21/2013	8/23/2013	9/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
5/21/2013	5/23/2013	6/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
2/19/2013	2/21/2013	3/01/2013	$0.44	$0.41	$0.06	$0.02	$0.01
11/20/2012	11/23/2012	11/30/2012	$0.44	$0.39	$0.09	$0.00	$0.05
Total 2015 Distributions:					$17.02	$4.80	$2.15	$0.53	$11.69

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

2015 Form 8937

Annual 1099-DIV

2014 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2014. For stockholders who received all distributions in cash during 2014, 55.93% was treated as ordinary income (Box 1a less Box 1b), 11.92% as qualified dividend income (Box 1b), 27.10% as capital gain (Box 2a), and 5.05% as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
			$2.52	$0.75	$0.75	$0.00	$1.77
12/31/2022	12/31/2022	12/31/2022	$2.08	$0.82	$0.82	$0.00	$1.26
1/01/2021	1/01/2021	1/01/2021	$0.31	$0.02	$0.02	$0.00	$0.29
2/20/2020	2/21/2020	2/28/2020	$0.10	$0.00	$0.00	$0.00	$0.10
11/20/2019	11/22/2019	11/29/2019	$0.10	$0.00	$0.00	$0.00	$0.10
8/21/2019	8/23/2019	8/30/2019	$0.10	$0.00	$0.00	$0.00	$0.10
5/22/2019	5/24/2019	5/31/2019	$0.44	$0.00	$0.00	$0.00	$0.44
2/21/2019	2/21/2019	2/28/2019	$0.44	$0.00	$0.00	$0.00	$0.44
11/22/2018	11/23/2018	11/30/2018	$0.44	$0.00	$0.00	$0.00	$0.44
8/23/2018	8/24/2018	8/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
5/23/2018	5/24/2018	5/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
2/20/2018	2/21/2018	2/28/2018	$0.44	$0.00	$0.00	$0.00	$0.44
11/21/2017	11/22/2017	11/30/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2017	8/24/2017	8/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
5/22/2017	5/24/2017	5/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
2/16/2017	2/21/2017	2/28/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2016	8/24/2016	8/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2016	5/24/2016	5/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2016	2/22/2016	2/29/2016	$0.44	$0.00	$0.00	$0.00	$0.44
1/21/2016	11/23/2016	11/30/2016	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2015	11/23/2015	11/30/2015	$0.44	$0.00	$0.00	$0.00	$0.44
8/20/2015	8/24/2015	8/31/2015	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2015	5/22/2015	5/29/2015	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2015	2/20/2015	2/27/2015	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2014	11/21/2014	11/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
8/20/2014	8/22/2014	8/29/2014	$0.44	$0.30	$0.05	$0.12	$0.02
5/20/2014	5/22/2014	5/30/2014	$0.44	$0.30	$0.05	$0.12	$0.02
2/19/2014	2/21/2014	2/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
11/20/2013	11/22/2013	11/29/2013	$0.44	$0.41	$0.06	$0.02	$0.01
8/21/2013	8/23/2013	9/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
5/21/2013	5/23/2013	6/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
2/19/2013	2/21/2013	3/01/2013	$0.44	$0.41	$0.06	$0.02	$0.01
11/20/2012	11/23/2012	11/30/2012	$0.44	$0.39	$0.09	$0.00	$0.05
Total 2014 Distributions:					$17.02	$4.80	$2.15	$0.53	$11.69

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Annual 1099-DIV

2013 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2013. For stockholders who received all distributions in cash during 2013, 78.44% was treated as ordinary income (Box 1a less Box 1b), 14.74% as qualified dividend income (Box 1b), 3.45% as capital gain (Box 2a), and 3.37% as a return of capital (Box 3). The per share characterization by quarter is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
			$2.52	$0.75	$0.75	$0.00	$1.77
12/31/2022	12/31/2022	12/31/2022	$2.08	$0.82	$0.82	$0.00	$1.26
1/01/2021	1/01/2021	1/01/2021	$0.31	$0.02	$0.02	$0.00	$0.29
2/20/2020	2/21/2020	2/28/2020	$0.10	$0.00	$0.00	$0.00	$0.10
11/20/2019	11/22/2019	11/29/2019	$0.10	$0.00	$0.00	$0.00	$0.10
8/21/2019	8/23/2019	8/30/2019	$0.10	$0.00	$0.00	$0.00	$0.10
5/22/2019	5/24/2019	5/31/2019	$0.44	$0.00	$0.00	$0.00	$0.44
2/21/2019	2/21/2019	2/28/2019	$0.44	$0.00	$0.00	$0.00	$0.44
11/22/2018	11/23/2018	11/30/2018	$0.44	$0.00	$0.00	$0.00	$0.44
8/23/2018	8/24/2018	8/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
5/23/2018	5/24/2018	5/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
2/20/2018	2/21/2018	2/28/2018	$0.44	$0.00	$0.00	$0.00	$0.44
11/21/2017	11/22/2017	11/30/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2017	8/24/2017	8/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
5/22/2017	5/24/2017	5/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
2/16/2017	2/21/2017	2/28/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2016	8/24/2016	8/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2016	5/24/2016	5/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2016	2/22/2016	2/29/2016	$0.44	$0.00	$0.00	$0.00	$0.44
1/21/2016	11/23/2016	11/30/2016	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2015	11/23/2015	11/30/2015	$0.44	$0.00	$0.00	$0.00	$0.44
8/20/2015	8/24/2015	8/31/2015	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2015	5/22/2015	5/29/2015	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2015	2/20/2015	2/27/2015	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2014	11/21/2014	11/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
8/20/2014	8/22/2014	8/29/2014	$0.44	$0.30	$0.05	$0.12	$0.02
5/20/2014	5/22/2014	5/30/2014	$0.44	$0.30	$0.05	$0.12	$0.02
2/19/2014	2/21/2014	2/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
11/20/2013	11/22/2013	11/29/2013	$0.44	$0.41	$0.06	$0.02	$0.01
8/21/2013	8/23/2013	9/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
5/21/2013	5/23/2013	6/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
2/19/2013	2/21/2013	3/01/2013	$0.44	$0.41	$0.06	$0.02	$0.01
11/20/2012	11/23/2012	11/30/2012	$0.44	$0.39	$0.09	$0.00	$0.05
Total 2013 Distributions:					$17.02	$4.80	$2.15	$0.53	$11.69

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2013 Form 8937

Annual 1099-DIV

2012 Common Stock Tax Information

NDP provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2012. For stockholders who received all distributions in cash during 2012, approximately 68.29% was treated as ordinary income (Box 1a less Box 1b), 20.63% as qualified dividend income (Box 1b), and 11.08% as a return of capital (Box 3). The per share characterization by quarter is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ³
			$2.52	$0.75	$0.75	$0.00	$1.77
12/31/2022	12/31/2022	12/31/2022	$2.08	$0.82	$0.82	$0.00	$1.26
1/01/2021	1/01/2021	1/01/2021	$0.31	$0.02	$0.02	$0.00	$0.29
2/20/2020	2/21/2020	2/28/2020	$0.10	$0.00	$0.00	$0.00	$0.10
11/20/2019	11/22/2019	11/29/2019	$0.10	$0.00	$0.00	$0.00	$0.10
8/21/2019	8/23/2019	8/30/2019	$0.10	$0.00	$0.00	$0.00	$0.10
5/22/2019	5/24/2019	5/31/2019	$0.44	$0.00	$0.00	$0.00	$0.44
2/21/2019	2/21/2019	2/28/2019	$0.44	$0.00	$0.00	$0.00	$0.44
11/22/2018	11/23/2018	11/30/2018	$0.44	$0.00	$0.00	$0.00	$0.44
8/23/2018	8/24/2018	8/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
5/23/2018	5/24/2018	5/31/2018	$0.44	$0.00	$0.00	$0.00	$0.44
2/20/2018	2/21/2018	2/28/2018	$0.44	$0.00	$0.00	$0.00	$0.44
11/21/2017	11/22/2017	11/30/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2017	8/24/2017	8/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
5/22/2017	5/24/2017	5/31/2017	$0.44	$0.00	$0.00	$0.00	$0.44
2/16/2017	2/21/2017	2/28/2017	$0.44	$0.00	$0.00	$0.00	$0.44
8/22/2016	8/24/2016	8/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2016	5/24/2016	5/31/2016	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2016	2/22/2016	2/29/2016	$0.44	$0.00	$0.00	$0.00	$0.44
1/21/2016	11/23/2016	11/30/2016	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2015	11/23/2015	11/30/2015	$0.44	$0.00	$0.00	$0.00	$0.44
8/20/2015	8/24/2015	8/31/2015	$0.44	$0.00	$0.00	$0.00	$0.44
5/20/2015	5/22/2015	5/29/2015	$0.44	$0.00	$0.00	$0.00	$0.44
2/18/2015	2/20/2015	2/27/2015	$0.44	$0.00	$0.00	$0.00	$0.44
11/19/2014	11/21/2014	11/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
8/20/2014	8/22/2014	8/29/2014	$0.44	$0.30	$0.05	$0.12	$0.02
5/20/2014	5/22/2014	5/30/2014	$0.44	$0.30	$0.05	$0.12	$0.02
2/19/2014	2/21/2014	2/28/2014	$0.44	$0.30	$0.05	$0.12	$0.02
11/20/2013	11/22/2013	11/29/2013	$0.44	$0.41	$0.06	$0.02	$0.01
8/21/2013	8/23/2013	9/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
5/21/2013	5/23/2013	6/03/2013	$0.44	$0.41	$0.06	$0.02	$0.01
2/19/2013	2/21/2013	3/01/2013	$0.44	$0.41	$0.06	$0.02	$0.01
11/20/2012	11/23/2012	11/30/2012	$0.44	$0.39	$0.09	$0.00	$0.05
Total 2012 Distributions:					$17.02	$4.80	$2.15	$0.53	$11.69

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2012 Form 8937

Corporate Governance

Code Of Ethics

Tortoise Energy Independence Fund, Inc. is committed to strong corporate governance. Anyone with concerns related to the company's conduct, the conduct of an officer of the company, accounting, internal accounting controls or auditing matters can communicate directly with the Audit Committee of the company's Board of Directors.

Please submit communications in an envelope labeled "To be opened by the Audit Committee only" to the:

Chairperson of the Audit Committee
c/o Corporate Secretary
Tortoise Energy Independence Fund, Inc.
6363 College Boulevard
Overland Park, KS 66211

asktheboard@tortoiseadvisors.com

The communication should indicate whether the communication is intended for the board or one of its committees.

We are committed to managing our companies with honesty and integrity. To help you understand our commitment to corporate governance, please review our guidelines, policies and procedures.

NDP Governance Documents

Committee Membership

Board Member	Audit	Compliance	Nominating	Executive
Conrad S. Ciccotello
Alexandra Herger
H. Kevin Birzer
Gabriel Gliksberg

committee Chairman

Press Releases

View All Press Releases

NDP is designed to provide:

Fund data (unaudited)

Company Underlying Asset Mix

Top 10 Holdings *

Top 10 Holdings as % of Investment Securities: 60.7%

NAV Plus Cumulative Distributions

Market Price/NAV History

NDP Distribution Summary

Determining distributions to stockholders

Tortoise Energy Independence Fund, Inc. NDP

Closed-End Funds Q&A

Closed-End Funds Q&A

The Evolution of Closed-End Funds

Explanation of closed-end fund distributable cash flow and income taxation

Leverage Summary

1940 Act Coverage Ratio

Tax Information (NYSE: NDP) Tortoise Energy Independence Fund, Inc

Annual 1099-DIV

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2019 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2018 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2017 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2016 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2015 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2014 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2013 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2012 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Corporate Governance

NDP Governance Documents

Committee Membership

Press Releases

Tortoise Capital Announces Closed-End Fund Distributions

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of October 31, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of September 30, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of August 30, 2024, for TYG, NTG, TTP, NDP and TPZ

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF

Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of July 31, 2024, for TYG, NTG, TTP, NDP and TPZ

Tortoise Capital Releases Combined 2024 Closed-End Fund Semi-Annual Report

Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of June 28, 2024, for TYG, NTG, TTP, NDP and TPZ

Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of May 31, 2024, for TYG, NTG, TTP, NDP and TPZ

Frequently Searched: