Date | Market Price | NAV | Premium/ Discount | NAV Change Percentage | NAV Change Dollars |
---|---|---|---|---|---|
12/06/2024 | $57.18 | $63.65 | -10.17% | -2.05% | $-1.33 |
12/05/2024 | $56.33 | $64.98 | -13.31% | 1.18% | $0.76 |
12/04/2024 | $55.75 | $64.22 | -13.19% | -0.68% | $-0.44 |
12/03/2024 | $56.86 | $64.66 | -12.06% | 0.20% | $0.13 |
12/02/2024 | $58.10 | $64.53 | -9.96% | -2.92% | $-1.94 |
11/29/2024 | $58.59 | $66.47 | -11.85% | 1.71% | $1.12 |
11/27/2024 | $56.93 | $65.35 | -12.88% | 0.05% | $0.03 |
11/26/2024 | $56.28 | $65.32 | -13.84% | 1.41% | $0.91 |
11/25/2024 | $56.46 | $64.41 | -12.35% | -2.53% | $-1.67 |
11/22/2024 | $57.38 | $66.08 | -13.17% | -1.08% | $-0.72 |
11/21/2024 | $57.53 | $66.80 | -13.88% | 2.94% | $1.91 |
11/20/2024 | $56.04 | $64.89 | -13.64% | -0.05% | $-0.03 |
11/19/2024 | $55.61 | $64.92 | -14.34% | 1.49% | $0.95 |
11/18/2024 | $55.28 | $63.97 | -13.58% | 1.77% | $1.11 |
11/15/2024 | $54.14 | $62.86 | -13.87% | 1.32% | $0.82 |
11/14/2024 | $54.00 | $62.04 | -12.96% | 0.76% | $0.47 |
11/13/2024 | $54.50 | $61.57 | -11.48% | -0.60% | $-0.37 |
11/12/2024 | $54.70 | $61.94 | -11.69% | -1.20% | $-0.75 |
11/11/2024 | $54.56 | $62.69 | -12.97% | 1.42% | $0.88 |
11/08/2024 | $53.54 | $61.81 | -13.38% | 0.83% | $0.51 |
11/07/2024 | $52.78 | $61.30 | -13.90% | 1.62% | $0.98 |
11/06/2024 | $52.20 | $60.32 | -13.46% | 3.22% | $1.88 |
11/05/2024 | $51.04 | $58.44 | -12.66% | 2.54% | $1.45 |
11/04/2024 | $50.24 | $56.99 | -11.84% | 1.28% | $0.72 |
11/01/2024 | $49.99 | $56.27 | -11.16% | -1.30% | $-0.74 |
10/31/2024 | $50.39 | $57.01 | -11.61% | 0.33% | $0.19 |
10/30/2024 | $50.05 | $56.82 | -11.91% | 0.73% | $0.41 |
10/29/2024 | $49.69 | $56.41 | -11.91% | -0.32% | $-0.18 |
10/28/2024 | $49.80 | $56.59 | -12.00% | -0.49% | $-0.28 |
10/25/2024 | $50.46 | $56.87 | -11.27% | -0.68% | $-0.39 |
10/24/2024 | $50.33 | $57.26 | -12.10% | 0.51% | $0.29 |
10/23/2024 | $50.00 | $56.97 | -12.23% | -0.19% | $-0.11 |
10/22/2024 | $50.50 | $57.08 | -11.53% | 0.19% | $0.11 |
10/21/2024 | $50.45 | $56.97 | -11.44% | -0.82% | $-0.47 |
10/18/2024 | $50.43 | $57.44 | -12.20% | 0.63% | $0.36 |
10/17/2024 | $50.36 | $57.08 | -11.77% | -0.63% | $-0.36 |
10/16/2024 | $50.44 | $57.44 | -12.19% | 1.13% | $0.64 |
10/15/2024 | $50.07 | $56.80 | -11.85% | -1.47% | $-0.85 |
10/14/2024 | $50.57 | $57.65 | -12.28% | 0.54% | $0.31 |
10/11/2024 | $50.25 | $57.34 | -12.36% | 1.68% | $0.95 |
10/10/2024 | $49.83 | $56.39 | -11.63% | -0.16% | $-0.09 |
10/09/2024 | $49.93 | $56.48 | -11.60% | 1.02% | $0.57 |
10/08/2024 | $49.06 | $55.91 | -12.25% | -1.15% | $-0.65 |
10/07/2024 | $50.15 | $56.56 | -11.33% | -0.70% | $-0.40 |
10/04/2024 | $49.85 | $56.96 | -12.48% | 1.33% | $0.75 |
10/03/2024 | $49.48 | $56.21 | -11.97% | 1.37% | $0.76 |
10/02/2024 | |||||
10/01/2024 | $48.40 | $54.82 | -11.71% | 1.31% | $0.71 |
9/30/2024 | $47.53 | $54.11 | -12.16% | 0.46% | $0.25 |
9/27/2024 | $47.06 | $53.86 | -12.63% | 0.86% | $0.46 |
9/26/2024 | $47.07 | $53.40 | -11.85% | -3.09% | $-1.70 |
9/25/2024 | |||||
9/24/2024 | $48.70 | $55.11 | -11.63% | 0.00% | $0.00 |
9/23/2024 | $48.39 | $55.11 | -12.19% | 1.74% | $0.94 |
9/20/2024 | $47.59 | $54.17 | -12.15% | 1.12% | $0.60 |
9/19/2024 | $47.39 | $53.57 | -11.54% | -0.39% | $-0.21 |
9/18/2024 | $47.55 | $53.78 | -11.58% | -0.46% | $-0.25 |
9/17/2024 | $47.77 | $54.03 | -11.59% | 0.19% | $0.10 |
9/16/2024 | $47.07 | $53.93 | -12.72% | 1.39% | $0.74 |
9/13/2024 | $46.07 | $53.19 | -13.39% | 1.68% | $0.88 |
9/12/2024 | $45.51 | $52.31 | -13.00% | 1.00% | $0.52 |
9/11/2024 | $45.07 | $51.79 | -12.98% | 0.15% | $0.08 |
9/10/2024 | $45.00 | $51.71 | -12.98% | -0.04% | $-0.02 |
9/09/2024 | $45.14 | $51.73 | -12.74% | -0.15% | $-0.08 |
9/06/2024 | $45.05 | $51.81 | -13.05% | -1.30% | $-0.68 |
9/05/2024 | $45.27 | $52.49 | -13.76% | 0.71% | $0.37 |
9/04/2024 | $44.96 | $52.12 | -13.74% | -0.93% | $-0.49 |
9/03/2024 | $45.07 | $52.61 | -14.33% | -1.09% | $-0.58 |
8/30/2024 | $44.95 | $53.19 | -15.49% | 1.08% | $0.57 |
8/29/2024 | |||||
8/28/2024 | $43.71 | $51.66 | -15.39% | -1.03% | $-0.54 |
8/27/2024 | $44.35 | $52.20 | -15.04% | -0.78% | $-0.41 |
8/26/2024 | $44.65 | $52.61 | -15.13% | 0.59% | $0.31 |
8/23/2024 | $44.16 | $52.30 | -15.56% | -0.21% | $-0.11 |
8/22/2024 | $44.31 | $52.41 | -15.46% | 0.33% | $0.17 |
8/21/2024 | $44.36 | $52.24 | -15.08% | 0.38% | $0.20 |
8/20/2024 | $44.44 | $52.04 | -14.60% | -1.79% | $-0.95 |
8/19/2024 | $45.11 | $52.99 | -14.87% | 1.18% | $0.62 |
8/16/2024 | $44.46 | $52.37 | -15.10% | 0.73% | $0.38 |
8/15/2024 | $44.03 | $51.99 | -15.31% | 1.09% | $0.56 |
8/14/2024 | $43.41 | $51.43 | -15.59% | 1.60% | $0.81 |
8/13/2024 | $43.19 | $50.62 | -14.68% | 0.08% | $0.04 |
8/12/2024 | $43.49 | $50.58 | -14.02% | -0.65% | $-0.33 |
8/09/2024 | $43.24 | $50.91 | -15.07% | -1.11% | $-0.57 |
8/08/2024 | $43.63 | $51.48 | -15.25% | 2.59% | $1.30 |
8/07/2024 | $43.01 | $50.18 | -14.28% | -0.24% | $-0.12 |
8/06/2024 | $42.43 | $50.30 | -15.65% | 3.41% | $1.66 |
8/05/2024 | $41.00 | $48.64 | -15.71% | -2.97% | $-1.49 |
8/02/2024 | $42.48 | $50.13 | -15.26% | -2.45% | $-1.26 |
8/01/2024 | $43.46 | $51.39 | -15.43% | -0.39% | $-0.20 |
7/31/2024 | $43.55 | $51.59 | -15.58% | 0.58% | $0.30 |
7/30/2024 | $43.28 | $51.29 | -15.62% | 0.89% | $0.45 |
7/29/2024 | $42.95 | $50.84 | -15.52% | 0.06% | $0.03 |
7/26/2024 | $42.72 | $50.81 | -15.92% | 0.97% | $0.49 |
7/25/2024 | $42.85 | $50.32 | -14.84% | -0.94% | $-0.48 |
7/24/2024 | $43.35 | $50.80 | -14.67% | -2.40% | $-1.25 |
7/23/2024 | $44.25 | $52.05 | -14.99% | -1.12% | $-0.59 |
7/22/2024 | $44.47 | $52.64 | -15.52% | 1.17% | $0.61 |
7/19/2024 | $43.99 | $52.03 | -15.45% | 0.62% | $0.32 |
7/18/2024 | $43.59 | $51.71 | -15.71% | 0.80% | $0.41 |
7/17/2024 | $43.21 | $51.30 | -15.77% | -0.10% | $-0.05 |
7/16/2024 | $43.21 | $51.35 | -15.86% | 0.39% | $0.20 |
7/15/2024 | $43.23 | $51.15 | -15.48% | -0.16% | $-0.08 |
7/12/2024 | $42.97 | $51.23 | -16.12% | 0.91% | $0.46 |
7/11/2024 | $42.77 | $50.77 | -15.76% | 0.44% | $0.22 |
7/10/2024 | $42.32 | $50.55 | -16.28% | 0.36% | $0.18 |
7/09/2024 | $43.03 | $50.37 | -14.57% | -0.04% | $-0.02 |
7/08/2024 | $43.13 | $50.39 | -14.41% | 0.00% | $0.00 |
7/05/2024 | $43.56 | $50.39 | -13.55% | -0.92% | $-0.47 |
7/03/2024 | $43.56 | $50.86 | -14.34% | 1.23% | $0.62 |
7/02/2024 | $42.92 | $50.24 | -14.57% | 0.38% | $0.19 |
7/01/2024 | $42.66 | $50.05 | -14.77% | 0.18% | $0.09 |
6/28/2024 | $42.95 | $49.96 | -14.03% | 0.34% | $0.17 |
6/27/2024 | $42.87 | $49.79 | -13.90% | 0.40% | $0.20 |
6/26/2024 | $42.00 | $49.59 | -15.31% | -0.70% | $-0.35 |
6/25/2024 | $41.43 | $49.94 | -17.05% | 0.32% | $0.16 |
6/24/2024 | $41.02 | $49.78 | -17.60% | 2.24% | $1.09 |
6/21/2024 | $40.60 | $48.69 | -16.62% | -0.35% | $-0.17 |
6/20/2024 | $40.29 | $48.86 | -17.54% | 1.29% | $0.62 |
6/18/2024 | $39.70 | $48.24 | -17.70% | 1.17% | $0.56 |
6/17/2024 | $39.46 | $47.68 | -17.24% | 0.21% | $0.10 |
6/14/2024 | $39.46 | $47.58 | -17.07% | -1.10% | $-0.53 |
6/13/2024 | $40.10 | $48.11 | -16.65% | -0.87% | $-0.42 |
6/12/2024 | $40.41 | $48.53 | -16.73% | 0.17% | $0.08 |
6/11/2024 | $40.20 | $48.45 | -17.03% | -0.53% | $-0.26 |
6/10/2024 | $40.43 | $48.71 | -17.00% | 1.44% | $0.69 |
6/07/2024 | $39.99 | $48.02 | -16.73% | -0.39% | $-0.19 |
6/06/2024 | $40.07 | $48.21 | -16.88% | -0.08% | $-0.04 |
6/05/2024 | $39.79 | $48.25 | -17.53% | 0.65% | $0.31 |
6/04/2024 | $39.60 | $47.94 | -17.40% | 0.23% | $0.11 |
6/03/2024 | $39.98 | $47.83 | -16.41% | -1.28% | $-0.62 |
5/31/2024 | $40.34 | $48.45 | -16.74% | 2.00% | $0.95 |
5/30/2024 | $39.57 | $47.50 | -16.69% | 0.38% | $0.18 |
5/29/2024 | $39.20 | $47.32 | -17.16% | -1.33% | $-0.64 |
5/28/2024 | $39.91 | $47.96 | -16.78% | 0.27% | $0.13 |
5/24/2024 | $39.88 | $47.83 | -16.63% | 0.63% | $0.30 |
5/23/2024 | $39.87 | $47.53 | -16.13% | -3.36% | $-1.65 |
5/22/2024 | $40.74 | $49.18 | -17.17% | -1.72% | $-0.86 |
5/21/2024 | $41.60 | $50.04 | -16.87% | 0.12% | $0.06 |
5/20/2024 | $41.29 | $49.98 | -17.39% | 0.66% | $0.33 |
5/17/2024 | $40.60 | $49.65 | -18.23% | 0.67% | $0.33 |
5/16/2024 | $40.13 | $49.32 | -18.63% | 0.12% | $0.06 |
5/15/2024 | $39.91 | $49.26 | -18.98% | 0.06% | $0.03 |
5/14/2024 | $39.93 | $49.23 | -18.89% | 1.28% | $0.62 |
5/13/2024 | $39.61 | $48.61 | -18.51% | -0.31% | $-0.15 |
5/10/2024 | $39.77 | $48.76 | -18.44% | 0.00% | $0.00 |
5/09/2024 | $39.94 | $48.76 | -18.09% | 1.39% | $0.67 |
5/08/2024 | $39.15 | $48.09 | -18.59% | 0.63% | $0.30 |
5/07/2024 | $39.06 | $47.79 | -18.27% | 0.23% | $0.11 |
5/06/2024 | $38.79 | $47.68 | -18.65% | 0.85% | $0.40 |
5/03/2024 | $38.39 | $47.28 | -18.80% | 0.72% | $0.34 |
5/02/2024 | $38.52 | $46.94 | -17.94% | 1.65% | $0.76 |
5/01/2024 | $37.99 | $46.18 | -17.73% | -1.22% | $-0.57 |
4/30/2024 | $38.29 | $46.75 | -18.10% | -2.28% | $-1.09 |
4/29/2024 | $38.88 | $47.84 | -18.74% | 0.48% | $0.23 |
4/26/2024 | $38.92 | $47.61 | -18.25% | -0.33% | $-0.16 |
4/25/2024 | $38.96 | $47.77 | -18.44% | 0.08% | $0.04 |
4/24/2024 | $38.97 | $47.73 | -18.35% | 0.82% | $0.39 |
4/23/2024 | $38.86 | $47.34 | -17.91% | 0.81% | $0.38 |
4/22/2024 | $38.45 | $46.96 | -18.12% | 0.58% | $0.27 |
4/19/2024 | $38.08 | $46.69 | -18.44% | 1.92% | $0.88 |
4/18/2024 | $37.25 | $45.81 | -18.70% | 0.77% | $0.35 |
4/17/2024 | $36.98 | $45.46 | -18.65% | 0.58% | $0.26 |
4/16/2024 | $36.50 | $45.20 | -19.24% | -1.05% | $-0.48 |
4/15/2024 | $36.76 | $45.68 | -19.53% | -1.47% | $-0.68 |
4/12/2024 | $37.66 | $46.36 | -18.77% | -1.65% | $-0.78 |
4/11/2024 | $38.29 | $47.14 | -18.78% | -0.04% | $-0.02 |
4/10/2024 | $38.48 | $47.16 | -18.41% | -1.09% | $-0.52 |
4/09/2024 | $38.80 | $47.68 | -18.62% | -0.08% | $-0.04 |
4/08/2024 | $39.07 | $47.72 | -18.13% | 0.13% | $0.06 |
4/05/2024 | $38.96 | $47.66 | -18.25% | 0.17% | $0.08 |
4/04/2024 | $38.71 | $47.58 | -18.64% | -0.67% | $-0.32 |
4/03/2024 | $39.13 | $47.90 | -18.31% | 0.95% | $0.45 |
4/02/2024 | $38.51 | $47.45 | -18.84% | 0.74% | $0.35 |
4/01/2024 | $38.36 | $47.10 | -18.56% | -0.21% | $-0.10 |
3/28/2024 | $38.33 | $47.20 | -18.79% | 1.40% | $0.65 |
3/27/2024 | $37.65 | $46.55 | -19.12% | 1.17% | $0.54 |
3/26/2024 | $37.30 | $46.01 | -18.93% | -0.39% | $-0.18 |
3/25/2024 | $37.60 | $46.19 | -18.61% | 0.26% | $0.12 |
3/22/2024 | $37.41 | $46.07 | -18.80% | -0.30% | $-0.14 |
3/21/2024 | $37.50 | $46.21 | -18.85% | 0.72% | $0.33 |
3/20/2024 | $37.50 | $45.88 | -18.27% | 0.46% | $0.21 |
3/19/2024 | $37.52 | $45.67 | -17.85% | 0.97% | $0.44 |
3/18/2024 | $37.21 | $45.23 | -17.73% | 0.33% | $0.15 |
3/15/2024 | $37.26 | $45.08 | -17.35% | 0.54% | $0.24 |
3/14/2024 | $37.05 | $44.84 | -17.37% | -0.97% | $-0.44 |
3/13/2024 | $37.50 | $45.28 | -17.19% | 0.22% | $0.10 |
3/12/2024 | $37.34 | $45.18 | -17.35% | 0.24% | $0.11 |
3/11/2024 | $37.34 | $45.07 | -17.15% | 0.49% | $0.22 |
3/08/2024 | $37.19 | $44.85 | -17.08% | -0.13% | $-0.06 |
3/07/2024 | $37.21 | $44.91 | -17.15% | 0.18% | $0.08 |
3/06/2024 | $37.17 | $44.83 | -17.09% | 0.92% | $0.41 |
3/05/2024 | $36.76 | $44.42 | -17.24% | 0.98% | $0.43 |
3/04/2024 | $36.48 | $43.99 | -17.07% | 0.11% | $0.05 |
3/01/2024 | $36.40 | $43.94 | -17.16% | 1.31% | $0.57 |
2/29/2024 | $35.84 | $43.37 | -17.37% | 1.21% | $0.52 |
2/28/2024 | $35.47 | $42.85 | -17.22% | -0.53% | $-0.23 |
2/27/2024 | $35.59 | $43.08 | -17.39% | 0.58% | $0.25 |
2/26/2024 | $35.47 | $42.83 | -17.18% | -1.02% | $-0.44 |
2/23/2024 | $35.56 | $43.27 | -17.82% | -0.30% | $-0.13 |
2/22/2024 | $35.74 | $43.40 | -17.65% | 0.35% | $0.15 |
2/21/2024 | $35.71 | $43.25 | -17.43% | -0.41% | $-0.18 |
2/20/2024 | $36.04 | $43.43 | -17.02% | 0.32% | $0.14 |
2/16/2024 | $36.10 | $43.29 | -16.61% | 1.43% | $0.61 |
2/15/2024 | $35.63 | $42.68 | -16.52% | 3.22% | $1.33 |
2/14/2024 | $34.76 | $41.35 | -15.94% | -0.14% | $-0.06 |
2/13/2024 | $34.53 | $41.41 | -16.61% | -1.52% | $-0.64 |
2/12/2024 | $34.77 | $42.05 | -17.31% | 1.87% | $0.77 |
2/09/2024 | $34.09 | $41.28 | -17.42% | -0.10% | $-0.04 |
2/08/2024 | $34.05 | $41.32 | -17.59% | -0.19% | $-0.08 |
2/07/2024 | $33.89 | $41.40 | -18.14% | 0.29% | $0.12 |
2/06/2024 | $33.96 | $41.28 | -17.73% | -0.15% | $-0.06 |
2/05/2024 | $33.95 | $41.34 | -17.88% | -1.36% | $-0.57 |
2/02/2024 | $34.51 | $41.91 | -17.66% | -1.25% | $-0.53 |
2/01/2024 | $35.03 | $42.44 | -17.46% | 0.95% | $0.40 |
1/31/2024 | $34.78 | $42.04 | -17.27% | -1.98% | $-0.85 |
1/30/2024 | $35.37 | $42.89 | -17.53% | 0.44% | $0.19 |
1/29/2024 | $35.26 | $42.70 | -17.42% | 0.31% | $0.13 |
1/26/2024 | $35.19 | $42.57 | -17.34% | 0.88% | $0.37 |
1/25/2024 | $34.74 | $42.20 | -17.68% | 1.98% | $0.82 |
1/24/2024 | $34.15 | $41.38 | -17.47% | 0.07% | $0.03 |
1/23/2024 | $34.09 | $41.35 | -17.56% | -0.12% | $-0.05 |
1/22/2024 | $34.17 | $41.40 | -17.46% | 1.00% | $0.41 |
1/19/2024 | $33.87 | $40.99 | -17.37% | -0.39% | $-0.16 |
1/18/2024 | $34.07 | $41.15 | -17.21% | 0.29% | $0.12 |
1/17/2024 | $34.32 | $41.03 | -16.35% | -1.65% | $-0.69 |
1/16/2024 | $34.83 | $41.72 | -16.51% | -1.37% | $-0.58 |
1/12/2024 | $35.25 | $42.30 | -16.67% | 0.91% | $0.38 |
1/11/2024 | $35.01 | $41.92 | -16.48% | -0.87% | $-0.37 |
1/10/2024 | $35.46 | $42.29 | -16.15% | -0.21% | $-0.09 |
1/09/2024 | $35.41 | $42.38 | -16.45% | -0.59% | $-0.25 |
1/08/2024 | $35.65 | $42.63 | -16.37% | 0.02% | $0.01 |
1/05/2024 | $35.72 | $42.62 | -16.19% | 0.09% | $0.04 |
1/04/2024 | $35.89 | $42.58 | -15.71% | -0.98% | $-0.42 |
1/03/2024 | $35.71 | $43.00 | -16.95% | 0.75% | $0.32 |
1/02/2024 | $35.02 | $42.68 | -17.95% | 0.54% | $0.23 |
12/29/2023 | $34.76 | $42.45 | -18.12% | -0.02% | $-0.01 |
12/28/2023 | $34.98 | $42.46 | -17.62% | -0.40% | $-0.17 |
12/27/2023 | $35.02 | $42.63 | -17.85% | -0.23% | $-0.10 |
12/26/2023 | $35.07 | $42.73 | -17.93% | 0.75% | $0.32 |
12/22/2023 | $34.41 | $42.41 | -18.86% | 0.38% | $0.16 |
12/21/2023 | $34.49 | $42.25 | -18.37% | 1.29% | $0.54 |
12/20/2023 | $34.14 | $41.71 | -18.15% | -1.11% | $-0.47 |
12/20/2023 | |||||
12/19/2023 | $34.37 | $42.18 | -18.52% | 0.98% | $0.41 |
12/18/2023 | $34.04 | $41.77 | -18.51% | 0.58% | $0.24 |
12/15/2023 | $33.74 | $41.53 | -18.76% | -1.07% | $-0.45 |
12/14/2023 | $34.21 | $41.98 | -18.51% | 1.52% | $0.63 |
12/13/2023 | $33.58 | $41.35 | -18.79% | 2.30% | $0.93 |
12/12/2023 | $33.17 | $40.42 | -17.94% | -1.68% | $-0.69 |
12/11/2023 | $33.64 | $41.11 | -18.17% | -1.08% | $-0.45 |
12/08/2023 | $33.87 | $41.56 | -18.50% | 1.05% | $0.43 |
12/07/2023 | $33.86 | $41.13 | -17.68% | -1.22% | $-0.51 |
12/06/2023 | $33.83 | $41.64 | -18.76% | -1.16% | $-0.49 |
12/05/2023 | $33.80 | $42.13 | -19.77% | -1.77% | $-0.76 |
12/04/2023 | $34.49 | $42.89 | -19.59% | -0.58% | $-0.25 |
12/01/2023 | $34.84 | $43.14 | -19.24% | 1.22% | $0.52 |
11/30/2023 | $34.22 | $42.62 | -19.71% | 1.74% | $0.73 |
11/29/2023 | $33.72 | $41.89 | -19.50% | 0.62% | $0.26 |
11/28/2023 | $33.63 | $41.63 | -19.22% | 0.05% | $0.02 |
11/27/2023 | $33.71 | $41.61 | -18.99% | -0.34% | $-0.14 |
11/24/2023 | $34.07 | $41.75 | -18.40% | 0.53% | $0.22 |
11/22/2023 | $34.03 | $41.53 | -18.06% | 0.39% | $0.16 |
11/21/2023 | $34.27 | $41.37 | -17.16% | -1.26% | $-0.53 |
11/20/2023 | $34.72 | $41.90 | -17.14% | 0.29% | $0.12 |
11/17/2023 | $34.53 | $41.78 | -17.35% | 2.08% | $0.85 |
11/16/2023 | $34.15 | $40.93 | -16.56% | -1.63% | $-0.68 |
11/15/2023 | $34.54 | $41.61 | -16.99% | 0.12% | $0.05 |
11/14/2023 | $34.23 | $41.56 | -17.64% | 2.26% | $0.92 |
11/13/2023 | $33.40 | $40.64 | -17.81% | 0.40% | $0.16 |
11/10/2023 | $33.33 | $40.48 | -17.66% | 0.42% | $0.17 |
11/09/2023 | $33.06 | $40.31 | -17.99% | -0.64% | $-0.26 |
11/08/2023 | $34.40 | $40.57 | -15.21% | -1.41% | $-0.58 |
11/07/2023 | $35.01 | $41.15 | -14.92% | -1.08% | $-0.45 |
11/06/2023 | $34.55 | $41.60 | -16.95% | -1.26% | $-0.53 |
11/03/2023 | $35.22 | $42.13 | -16.40% | -0.28% | $-0.12 |
11/02/2023 | $34.85 | $42.25 | -17.51% | 4.68% | $1.89 |
11/01/2023 | $33.50 | $40.36 | -17.00% | 0.85% | $0.34 |
10/31/2023 | $33.15 | $40.02 | -17.17% | 0.48% | $0.19 |
10/30/2023 | $32.90 | $39.83 | -17.40% | 0.28% | $0.11 |
10/27/2023 | $32.94 | $39.72 | -17.07% | -1.80% | $-0.73 |
10/26/2023 | $33.60 | $40.45 | -16.93% | 0.15% | $0.06 |
10/25/2023 | $33.61 | $40.39 | -16.79% | -0.10% | $-0.04 |
10/24/2023 | $33.55 | $40.43 | -17.03% | 0.22% | $0.09 |
10/23/2023 | $33.48 | $40.34 | -17.01% | -0.91% | $-0.37 |
10/20/2023 | $33.89 | $40.71 | -16.75% | -1.33% | $-0.55 |
10/19/2023 | $34.41 | $41.26 | -16.60% | -0.02% | $-0.01 |
10/18/2023 | $34.42 | $41.27 | -16.60% | -0.51% | $-0.21 |
10/17/2023 | $34.71 | $41.48 | -16.32% | -0.14% | $-0.06 |
10/16/2023 | $34.60 | $41.54 | -16.71% | 1.00% | $0.41 |
10/13/2023 | $34.23 | $41.13 | -16.78% | 1.38% | $0.56 |
10/12/2023 | $33.83 | $40.57 | -16.61% | -0.15% | $-0.06 |
10/11/2023 | $33.77 | $40.63 | -16.88% | 1.35% | $0.54 |
10/10/2023 | $33.55 | $40.09 | -16.31% | 1.16% | $0.46 |
10/09/2023 | $33.16 | $39.63 | -16.33% | 2.38% | $0.92 |
10/06/2023 | $32.01 | $38.71 | -17.31% | 1.63% | $0.62 |
10/05/2023 | $31.97 | $38.09 | -16.07% | 0.90% | $0.34 |
10/04/2023 | $31.83 | $37.75 | -15.68% | -1.62% | $-0.62 |
10/03/2023 | $32.41 | $38.37 | -15.53% | -1.59% | $-0.62 |
10/02/2023 | $33.70 | $38.99 | -13.57% | -3.44% | $-1.39 |
9/29/2023 | $34.16 | $40.38 | -15.40% | -1.37% | $-0.56 |
9/28/2023 | $34.55 | $40.94 | -15.61% | -0.34% | $-0.14 |
9/27/2023 | $34.75 | $41.08 | -15.41% | -0.27% | $-0.11 |
9/26/2023 | $34.50 | $41.19 | -16.24% | -2.23% | $-0.94 |
9/25/2023 | $35.17 | $42.13 | -16.52% | 0.84% | $0.35 |
9/22/2023 | $34.80 | $41.78 | -16.71% | 0.84% | $0.35 |
9/21/2023 | $34.69 | $41.43 | -16.27% | -2.15% | $-0.91 |
9/20/2023 | $35.39 | $42.34 | -16.41% | 0.09% | $0.04 |
9/19/2023 | $35.26 | $42.30 | -16.64% | -0.19% | $-0.08 |
9/18/2023 | $35.36 | $42.38 | -16.56% | 0.19% | $0.08 |
9/15/2023 | $35.07 | $42.30 | -17.09% | -0.84% | $-0.36 |
9/14/2023 | $35.30 | $42.66 | -17.25% | 1.67% | $0.70 |
9/13/2023 | $34.81 | $41.96 | -17.04% | -0.02% | $-0.01 |
9/12/2023 | $34.82 | $41.97 | -17.04% | 1.79% | $0.74 |
9/11/2023 | $34.33 | $41.23 | -16.74% | -0.46% | $-0.19 |
9/08/2023 | $34.47 | $41.42 | -16.78% | 0.71% | $0.29 |
9/07/2023 | $34.34 | $41.13 | -16.51% | 0.61% | $0.25 |
9/06/2023 | $34.52 | $40.88 | -15.56% | -2.87% | $-1.21 |
9/05/2023 | $35.53 | $42.09 | -15.59% | -0.64% | $-0.27 |
9/01/2023 | $35.75 | $42.36 | -15.60% | 0.88% | $0.37 |
8/31/2023 | $35.40 | $41.99 | -15.69% | -0.54% | $-0.23 |
8/30/2023 | $35.71 | $42.22 | -15.42% | 0.17% | $0.07 |
8/29/2023 | $35.71 | $42.15 | -15.28% | 0.91% | $0.38 |
8/28/2023 | $35.60 | $41.77 | -14.77% | 0.77% | $0.32 |
8/25/2023 | $35.54 | $41.45 | -14.26% | 0.78% | $0.32 |
8/24/2023 | $35.07 | $41.13 | -14.73% | -0.65% | $-0.27 |
8/23/2023 | $34.88 | $41.40 | -15.75% | -1.38% | $-0.58 |
8/22/2023 | $35.59 | $41.98 | -15.22% | -0.36% | $-0.15 |
8/21/2023 | $35.59 | $42.13 | -15.52% | -0.17% | $-0.07 |
8/18/2023 | $35.68 | $42.20 | -15.45% | 0.86% | $0.36 |
8/17/2023 | $35.79 | $41.84 | -14.46% | 0.38% | $0.16 |
8/16/2023 | $36.13 | $41.68 | -13.32% | -0.76% | $-0.32 |
8/15/2023 | $36.12 | $42.00 | -14.00% | -1.43% | $-0.61 |
8/14/2023 | $36.54 | $42.61 | -14.25% | -0.88% | $-0.38 |
8/11/2023 | $36.64 | $42.99 | -14.77% | 1.03% | $0.44 |
8/10/2023 | $35.96 | $42.55 | -15.49% | -0.19% | $-0.08 |
8/09/2023 | $36.05 | $42.63 | -15.44% | 1.14% | $0.48 |
8/08/2023 | $35.71 | $42.15 | -15.28% | -0.09% | $-0.04 |
8/07/2023 | $35.63 | $42.19 | -15.55% | 0.24% | $0.10 |
8/04/2023 | $35.30 | $42.09 | -16.13% | -0.07% | $-0.03 |
8/03/2023 | $35.28 | $42.12 | -16.24% | 0.79% | $0.33 |
8/02/2023 | $34.70 | $41.79 | -16.97% | -1.25% | $-0.53 |
8/01/2023 | $35.37 | $42.32 | -16.42% | -1.21% | $-0.52 |
7/31/2023 | $35.63 | $42.84 | -16.83% | 1.20% | $0.51 |
7/28/2023 | $35.01 | $42.33 | -17.29% | 0.38% | $0.16 |
7/27/2023 | $34.93 | $42.17 | -17.17% | -1.19% | $-0.51 |
7/26/2023 | $35.38 | $42.68 | -17.10% | -0.26% | $-0.11 |
7/25/2023 | $35.62 | $42.79 | -16.76% | -0.33% | $-0.14 |
7/24/2023 | $35.94 | $42.93 | -16.28% | 0.99% | $0.42 |
7/21/2023 | $35.44 | $42.51 | -16.63% | 0.71% | $0.30 |
7/20/2023 | $35.40 | $42.21 | -16.13% | 0.91% | $0.38 |
7/19/2023 | $35.03 | $41.83 | -16.26% | 0.38% | $0.16 |
7/18/2023 | $34.86 | $41.67 | -16.34% | 1.24% | $0.51 |
7/17/2023 | $34.55 | $41.16 | -16.06% | -0.22% | $-0.09 |
7/14/2023 | $34.73 | $41.25 | -15.81% | -2.27% | $-0.96 |
7/13/2023 | $35.75 | $42.21 | -15.30% | 0.48% | $0.20 |
7/12/2023 | $35.53 | $42.01 | -15.42% | 1.16% | $0.48 |
7/12/2023 | |||||
7/11/2023 | $35.14 | $41.53 | -15.39% | 1.61% | $0.66 |
7/11/2023 | |||||
7/10/2023 | $34.63 | $40.87 | -15.27% | 0.37% | $0.15 |
7/07/2023 | $34.50 | $40.72 | -15.28% | 1.24% | $0.50 |
7/06/2023 | $34.20 | $40.22 | -14.97% | -1.32% | $-0.54 |
7/06/2023 | |||||
7/05/2023 | $34.56 | $40.76 | -15.21% | -0.71% | $-0.29 |
7/03/2023 | $34.80 | $41.05 | -15.23% | 0.66% | $0.27 |
7/03/2023 | |||||
7/03/2023 | |||||
6/30/2023 | $34.61 | $40.78 | -15.13% | 0.64% | $0.26 |
6/29/2023 | $33.99 | $40.52 | -16.12% | 1.40% | $0.56 |
6/28/2023 | $33.58 | $39.96 | -15.97% | 0.96% | $0.38 |
6/27/2023 | $33.18 | $39.58 | -16.17% | 0.87% | $0.34 |
6/26/2023 | $33.02 | $39.24 | -15.85% | 1.82% | $0.70 |
6/26/2023 | |||||
6/23/2023 | $32.18 | $38.54 | -16.52% | -1.46% | $-0.57 |
6/23/2023 | |||||
6/22/2023 | $32.62 | $39.11 | -16.59% | -1.36% | $-0.54 |
6/22/2023 | |||||
6/21/2023 | $33.07 | $39.65 | -16.60% | 0.46% | $0.18 |
6/21/2023 | |||||
6/20/2023 | $33.41 | $39.47 | -15.35% | -1.40% | $-0.56 |
6/16/2023 | $33.77 | $40.03 | -15.64% | 0.18% | $0.07 |
6/16/2023 | |||||
6/15/2023 | $33.77 | $39.96 | -15.49% | 1.32% | $0.52 |
6/14/2023 | $33.03 | $39.44 | -16.25% | -0.10% | $-0.04 |
6/13/2023 | $33.11 | $39.48 | -16.13% | 0.38% | $0.15 |
6/12/2023 | $33.38 | $39.33 | -15.13% | -0.93% | $-0.37 |
6/09/2023 | $33.76 | $39.70 | -14.97% | -1.83% | $-0.74 |
6/09/2023 | |||||
6/09/2023 | |||||
6/08/2023 | $34.23 | $40.44 | -15.36% | 0.12% | $0.05 |
6/07/2023 | $33.67 | $40.39 | -16.64% | 2.46% | $0.97 |
6/06/2023 | $32.83 | $39.42 | -16.72% | 0.56% | $0.22 |
6/06/2023 | |||||
6/05/2023 | $33.44 | $39.20 | -14.69% | -0.46% | $-0.18 |
6/05/2023 | |||||
6/02/2023 | $33.41 | $39.38 | -15.16% | 3.66% | $1.39 |
6/01/2023 | $31.82 | $37.99 | -16.24% | 1.80% | $0.67 |
6/01/2023 | |||||
6/01/2023 | |||||
5/31/2023 | $31.53 | $37.32 | -15.51% | -0.56% | $-0.21 |
5/30/2023 | $32.03 | $37.53 | -14.65% | -0.71% | $-0.27 |
5/30/2023 | |||||
5/30/2023 | |||||
5/26/2023 | $31.95 | $37.80 | -15.47% | -0.45% | $-0.17 |
5/25/2023 | $31.74 | $37.97 | -16.42% | -1.50% | $-0.58 |
5/24/2023 | $32.19 | $38.55 | -16.50% | -0.64% | $-0.25 |
5/23/2023 | $33.03 | $38.80 | -14.87% | -1.72% | $-0.68 |
5/23/2023 | |||||
5/22/2023 | $32.65 | $39.48 | -17.30% | 0.23% | $0.09 |
5/19/2023 | $32.84 | $39.39 | -16.63% | -0.15% | $-0.06 |
5/18/2023 | $32.88 | $39.45 | -16.65% | 0.69% | $0.27 |
5/17/2023 | $32.66 | $39.18 | -16.64% | 0.67% | $0.26 |
5/17/2023 | |||||
5/16/2023 | $32.86 | $38.92 | -15.57% | -2.65% | $-1.06 |
5/16/2023 | |||||
5/15/2023 | $33.74 | $39.98 | -15.61% | -0.03% | $-0.01 |
5/12/2023 | $32.78 | $39.99 | -18.03% | 0.73% | $0.29 |
5/11/2023 | $32.47 | $39.70 | -18.21% | -0.95% | $-0.38 |
5/10/2023 | $32.82 | $40.08 | -18.11% | -0.47% | $-0.19 |
5/09/2023 | $33.16 | $40.27 | -17.66% | 0.50% | $0.20 |
5/08/2023 | $32.76 | $40.07 | -18.24% | -0.32% | $-0.13 |
5/08/2023 | |||||
5/08/2023 | |||||
5/05/2023 | $32.80 | $40.20 | -18.41% | 3.32% | $1.29 |
5/05/2023 | |||||
5/04/2023 | $31.98 | $38.91 | -17.81% | -0.66% | $-0.26 |
5/04/2023 | |||||
5/04/2023 | |||||
5/03/2023 | $32.34 | $39.17 | -17.44% | -1.11% | $-0.44 |
5/03/2023 | |||||
5/03/2023 | |||||
5/02/2023 | $33.17 | $39.61 | -16.26% | -3.95% | $-1.63 |
5/02/2023 | |||||
5/02/2023 | |||||
5/01/2023 | $34.09 | $41.24 | -17.34% | -0.34% | $-0.14 |
5/01/2023 | |||||
5/01/2023 | |||||
4/28/2023 | $34.02 | $41.38 | -17.78% | 1.45% | $0.59 |
4/28/2023 | |||||
4/27/2023 | $33.28 | $40.79 | -18.42% | 1.37% | $0.55 |
4/26/2023 | $32.76 | $40.24 | -18.59% | -1.47% | $-0.60 |
4/26/2023 | |||||
4/25/2023 | $33.25 | $40.84 | -18.58% | -2.37% | $-0.99 |
4/25/2023 | |||||
4/24/2023 | $34.23 | $41.83 | -18.17% | 0.92% | $0.38 |
4/21/2023 | $33.65 | $41.45 | -18.82% | 0.56% | $0.23 |
4/21/2023 | |||||
4/20/2023 | |||||
4/20/2023 | $33.41 | $41.22 | -18.95% | -0.67% | $-0.28 |
4/19/2023 | $33.68 | $41.50 | -18.84% | -0.67% | $-0.28 |
4/19/2023 | |||||
4/18/2023 | $34.06 | $41.78 | -18.48% | -0.29% | $-0.12 |
4/18/2023 | |||||
4/17/2023 | $34.23 | $41.90 | -18.31% | -0.57% | $-0.24 |
4/14/2023 | $34.33 | $42.14 | -18.53% | 0.19% | $0.08 |
4/14/2023 | |||||
4/13/2023 | $34.51 | $42.06 | -17.95% | 0.57% | $0.24 |
4/12/2023 | $34.23 | $41.82 | -18.15% | 0.02% | $0.01 |
4/11/2023 | $34.28 | $41.81 | -18.01% | 1.01% | $0.42 |
4/10/2023 | $33.81 | $41.39 | -18.31% | 0.41% | $0.17 |
4/06/2023 | $33.77 | $41.22 | -18.07% | -0.70% | $-0.29 |
4/06/2023 | |||||
4/05/2023 | $33.86 | $41.51 | -18.43% | 1.17% | $0.48 |
4/04/2023 | $33.44 | $41.03 | -18.49% | -0.97% | $-0.40 |
4/03/2023 | $33.90 | $41.43 | -18.18% | 1.64% | $0.67 |
4/03/2023 | |||||
3/31/2023 | $33.31 | $40.76 | -18.28% | 1.54% | $0.62 |
3/30/2023 | $32.93 | $40.14 | -17.96% | 0.60% | $0.24 |
3/29/2023 | $32.43 | $39.90 | -18.72% | 1.66% | $0.65 |
3/29/2023 | |||||
3/28/2023 | $32.03 | $39.25 | -18.39% | 0.95% | $0.37 |
3/28/2023 | |||||
3/27/2023 | $31.70 | $38.88 | -18.47% | 1.86% | $0.71 |
3/24/2023 | $30.84 | $38.17 | -19.22% | 1.62% | $0.61 |
3/23/2023 | $30.50 | $37.56 | -18.80% | -2.06% | $-0.79 |
3/23/2023 | |||||
3/23/2023 | |||||
3/22/2023 | $31.34 | $38.35 | -18.28% | -2.59% | $-1.02 |
3/21/2023 | $32.16 | $39.37 | -18.31% | 2.39% | $0.92 |
3/21/2023 | |||||
3/21/2023 | |||||
3/20/2023 | $31.51 | $38.45 | -18.05% | 1.50% | $0.57 |
3/20/2023 | |||||
3/17/2023 | $31.24 | $37.88 | -17.53% | -2.12% | $-0.82 |
3/16/2023 | $31.73 | $38.70 | -18.01% | 0.76% | $0.29 |
3/15/2023 | $31.51 | $38.41 | -17.96% | -4.62% | $-1.86 |
3/15/2023 | |||||
3/14/2023 | $33.17 | $40.27 | -17.63% | 0.75% | $0.30 |
3/13/2023 | $32.99 | $39.97 | -17.46% | -0.99% | $-0.40 |
3/10/2023 | $33.60 | $40.37 | -16.77% | -2.32% | $-0.96 |
3/09/2023 | $34.48 | $41.33 | -16.57% | -1.85% | $-0.78 |
3/08/2023 | $35.18 | $42.11 | -16.46% | -0.21% | $-0.09 |
3/07/2023 | $35.57 | $42.20 | -15.71% | -1.54% | $-0.66 |
3/06/2023 | $36.14 | $42.86 | -15.68% | -0.63% | $-0.27 |
3/03/2023 | $36.24 | $43.13 | -15.97% | 2.03% | $0.86 |
3/02/2023 | $35.20 | $42.27 | -16.73% | 1.61% | $0.67 |
3/01/2023 | $35.19 | $41.60 | -15.41% | 0.70% | $0.29 |
2/28/2023 | $35.28 | $41.31 | -14.60% | -1.88% | $-0.79 |
2/27/2023 | $35.31 | $42.10 | -16.13% | -0.31% | $-0.13 |
2/24/2023 | $35.36 | $42.23 | -16.27% | -0.57% | $-0.24 |
2/23/2023 | $35.54 | $42.47 | -16.32% | 1.43% | $0.60 |
2/22/2023 | $35.20 | $41.87 | -15.93% | 0.70% | $0.29 |
2/22/2023 | |||||
2/21/2023 | $35.32 | $41.58 | -15.06% | -1.93% | $-0.82 |
2/21/2023 | |||||
2/17/2023 | $36.21 | $42.40 | -14.60% | -4.14% | $-1.83 |
2/17/2023 | |||||
2/16/2023 | $37.61 | $44.23 | -14.97% | -0.99% | $-0.44 |
2/15/2023 | |||||
2/14/2023 | $37.81 | $44.62 | -15.26% | 0.36% | $0.16 |
2/13/2023 | $37.66 | $44.46 | -15.29% | 0.16% | $0.07 |
2/10/2023 | $37.63 | $44.39 | -15.23% | 0.96% | $0.42 |
2/09/2023 | $37.01 | $43.97 | -15.84% | -1.39% | $-0.62 |
2/08/2023 | $37.35 | $44.59 | -16.24% | -0.54% | $-0.24 |
2/08/2023 | |||||
2/08/2023 | |||||
2/07/2023 | $37.31 | $44.83 | -16.77% | 1.22% | $0.54 |
2/06/2023 | $37.26 | $44.29 | -15.86% | -0.74% | $-0.33 |
2/03/2023 | $37.57 | $44.62 | -15.80% | -0.89% | $-0.40 |
2/03/2023 | |||||
2/02/2023 | $37.88 | $45.02 | -15.86% | 0.65% | $0.29 |
2/01/2023 | $37.60 | $44.73 | -15.94% | -0.47% | $-0.21 |
1/31/2023 | $37.83 | $44.94 | -15.82% | 2.09% | $0.92 |
1/31/2023 | |||||
1/30/2023 | $37.11 | $44.02 | -15.70% | -1.85% | $-0.83 |
1/27/2023 | $37.59 | $44.85 | -16.19% | -0.24% | $-0.11 |
1/27/2023 | |||||
1/27/2023 | |||||
1/26/2023 | $37.59 | $44.96 | -16.39% | 1.26% | $0.56 |
1/25/2023 | $37.38 | $44.40 | -15.82% | -0.85% | $-0.38 |
1/24/2023 | $37.96 | $44.78 | -15.23% | -0.56% | $-0.25 |
1/23/2023 | $37.82 | $45.03 | -16.01% | 0.81% | $0.36 |
1/20/2023 | $37.47 | $44.67 | -16.12% | 0.29% | $0.13 |
1/20/2023 | |||||
1/19/2023 | $37.28 | $44.54 | -16.30% | 0.81% | $0.36 |
1/19/2023 | |||||
1/18/2023 | $36.67 | $44.18 | -17.00% | -2.06% | $-0.93 |
1/18/2023 | |||||
1/17/2023 | $37.75 | $45.11 | -16.32% | -0.42% | $-0.19 |
1/13/2023 | $45.30 | -0.11% | $-0.05 | ||
1/13/2023 | |||||
1/12/2023 | $37.80 | $45.35 | -16.65% | 1.52% | $0.68 |
1/11/2023 | $37.12 | $44.67 | -16.90% | 1.18% | $0.52 |
1/11/2023 | |||||
1/10/2023 | $36.65 | $44.15 | -16.99% | 0.50% | $0.22 |
1/09/2023 | $36.50 | $43.93 | -16.91% | 1.27% | $0.55 |
1/06/2023 | $35.92 | $43.38 | -17.20% | 2.70% | $1.14 |
1/05/2023 | $34.71 | $42.24 | -17.83% | -0.09% | $-0.04 |
1/04/2023 | $34.67 | $42.28 | -18.00% | 1.08% | $0.45 |
1/03/2023 | $34.41 | $41.83 | -17.74% | -2.52% | $-1.08 |
1/03/2023 | |||||
1/03/2023 | |||||
12/30/2022 | $34.58 | $42.91 | -19.41% | -0.14% | $-0.06 |
12/29/2022 | $34.48 | $42.97 | -19.76% | 1.66% | $0.70 |
12/28/2022 | $34.01 | $42.27 | -19.54% | -2.54% | $-1.10 |
12/28/2022 | |||||
12/27/2022 | $34.93 | $43.37 | -19.46% | 0.42% | $0.18 |
12/27/2022 | |||||
12/23/2022 | $34.86 | $43.19 | -19.29% | 2.66% | $1.12 |
12/22/2022 | $34.09 | $42.07 | -18.97% | -1.87% | $-0.80 |
12/21/2022 | $34.70 | $42.87 | -19.06% | 2.44% | $1.02 |
12/20/2022 | $33.77 | $41.85 | -19.31% | 0.75% | $0.31 |
12/19/2022 | $33.66 | $41.54 | -18.97% | -1.80% | $-0.76 |
12/19/2022 | |||||
12/16/2022 | $34.33 | $42.30 | -18.84% | -1.79% | $-0.77 |
12/15/2022 | $35.02 | $43.07 | -18.69% | -2.14% | $-0.94 |
12/15/2022 | |||||
12/14/2022 | $35.72 | $44.01 | -18.83% | -0.68% | $-0.30 |
12/13/2022 | $35.70 | $44.31 | -19.43% | 2.19% | $0.95 |
12/12/2022 | $35.00 | $43.36 | -19.28% | 2.60% | $1.10 |
12/09/2022 | $34.33 | $42.26 | -18.76% | -1.26% | $-0.54 |
12/08/2022 | $34.69 | $42.80 | -18.95% | -1.22% | $-0.53 |
12/07/2022 | $34.99 | $43.33 | -19.25% | -0.25% | $-0.11 |
12/07/2022 | |||||
12/06/2022 | $35.44 | $43.44 | -18.42% | -2.88% | $-1.29 |
12/06/2022 | |||||
12/05/2022 | $36.24 | $44.73 | -18.98% | -2.82% | $-1.30 |
12/05/2022 | |||||
12/02/2022 | $37.62 | $46.03 | -18.27% | -0.20% | $-0.09 |
12/01/2022 | $37.62 | $46.12 | -18.43% | -0.13% | $-0.06 |
12/01/2022 | |||||
11/30/2022 | $37.69 | $46.18 | -18.38% | 1.72% | $0.78 |
11/29/2022 | $37.17 | $45.40 | -18.13% | 1.61% | $0.72 |
11/29/2022 | |||||
11/28/2022 | $36.37 | $44.68 | -18.60% | -1.78% | $-0.81 |
11/28/2022 | |||||
11/25/2022 | $36.83 | $45.49 | -19.05% | 0.33% | $0.15 |
11/23/2022 | $36.59 | $45.34 | -19.30% | -0.55% | $-0.25 |
11/22/2022 | $36.93 | $45.59 | -19.00% | 1.70% | $0.76 |
11/22/2022 | |||||
11/21/2022 | $36.51 | $44.83 | -18.56% | -1.49% | $-0.68 |
11/18/2022 | $37.13 | $45.51 | -18.41% | 1.34% | $0.60 |
11/17/2022 | $36.50 | $44.91 | -18.73% | -1.51% | $-0.69 |
11/17/2022 | |||||
11/16/2022 | $37.25 | $45.60 | -18.31% | -0.44% | $-0.20 |
11/16/2022 | |||||
11/16/2022 | |||||
11/15/2022 | $37.45 | $45.80 | -18.23% | 0.84% | $0.38 |
11/15/2022 | |||||
11/14/2022 | $37.41 | $45.42 | -17.64% | -0.83% | $-0.38 |
11/11/2022 | $37.23 | $45.80 | -18.71% | 0.46% | $0.21 |
11/11/2022 | |||||
11/10/2022 | |||||
11/10/2022 | $37.13 | $45.59 | -18.56% | 4.09% | $1.79 |
11/09/2022 | $36.28 | $43.80 | -17.17% | -3.88% | $-1.77 |
11/08/2022 | $37.81 | $45.57 | -17.03% | 0.64% | $0.29 |
11/08/2022 | |||||
11/07/2022 | |||||
11/04/2022 | $37.94 | $45.04 | -15.76% | 1.05% | $0.47 |
11/04/2022 | |||||
11/03/2022 | $37.32 | $44.57 | -16.27% | 1.16% | $0.51 |
11/02/2022 | $36.71 | $44.06 | -16.68% | -1.61% | $-0.72 |
11/02/2022 | |||||
11/01/2022 | $37.77 | $44.78 | -15.65% | 0.83% | $0.37 |
11/01/2022 | |||||
11/01/2022 | |||||
10/31/2022 | $37.53 | $44.41 | -15.50% | 1.07% | $0.47 |
10/28/2022 | $37.13 | $43.94 | -15.50% | 0.69% | $0.30 |
10/28/2022 | |||||
10/27/2022 | $36.96 | $43.64 | -15.31% | 1.46% | $0.63 |
10/27/2022 | |||||
10/27/2022 | |||||
10/26/2022 | $36.50 | $43.01 | -15.14% | 0.75% | $0.32 |
10/25/2022 | $36.31 | $42.69 | -14.94% | 1.69% | $0.71 |
10/24/2022 | $35.65 | $41.98 | -15.08% | -1.34% | $-0.57 |
10/24/2022 | |||||
10/21/2022 | $36.26 | $42.55 | -14.78% | 2.31% | $0.96 |
10/21/2022 | |||||
10/21/2022 | |||||
10/20/2022 | $35.25 | $41.59 | -15.24% | -1.28% | $-0.54 |
10/19/2022 | $35.27 | $42.13 | -16.28% | 0.14% | $0.06 |
10/18/2022 | $34.96 | $42.07 | -16.90% | 1.59% | $0.66 |
10/17/2022 | $34.62 | $41.41 | -16.40% | 3.32% | $1.33 |
10/14/2022 | $33.60 | $40.08 | -16.17% | -3.35% | $-1.39 |
10/13/2022 | $34.72 | $41.47 | -16.28% | 3.88% | $1.55 |
10/13/2022 | |||||
10/12/2022 | $33.78 | $39.92 | -15.38% | -1.07% | $-0.43 |
10/11/2022 | $33.75 | $40.35 | -16.36% | 1.61% | $0.64 |
10/10/2022 | $33.51 | $39.71 | -15.61% | -2.12% | $-0.86 |
10/07/2022 | $34.01 | $40.57 | -16.17% | -1.31% | $-0.54 |
10/06/2022 | $34.80 | $41.11 | -15.36% | -1.98% | $-0.83 |
10/05/2022 | $35.51 | $41.94 | -15.33% | -0.38% | $-0.16 |
10/04/2022 | $34.89 | $42.10 | -17.13% | 4.26% | $1.72 |
10/03/2022 | $33.66 | $40.38 | -16.64% | 3.99% | $1.55 |
9/30/2022 | $32.30 | $38.83 | -16.82% | -0.61% | $-0.24 |
9/29/2022 | $32.56 | $39.07 | -16.66% | -1.88% | $-0.75 |
9/28/2022 | $32.89 | $39.82 | -17.40% | 5.04% | $1.91 |
9/27/2022 | $31.49 | $37.91 | -16.95% | 1.12% | $0.42 |
9/26/2022 | $30.70 | $37.49 | -18.11% | -3.92% | $-1.53 |
9/23/2022 | $32.40 | $39.02 | -16.97% | -7.51% | $-3.17 |
9/22/2022 | $34.81 | $42.19 | -17.49% | -2.02% | $-0.87 |
9/21/2022 | $35.22 | $43.06 | -18.21% | -1.82% | $-0.80 |
9/20/2022 | $36.04 | $43.86 | -17.83% | -1.28% | $-0.57 |
9/19/2022 | $36.57 | $44.43 | -17.69% | 0.86% | $0.38 |
9/19/2022 | |||||
9/16/2022 | $36.25 | $44.05 | -17.71% | -2.97% | $-1.35 |
9/15/2022 | $37.49 | $45.40 | -17.42% | -1.56% | $-0.72 |
9/14/2022 | $38.02 | $46.12 | -17.56% | 2.90% | $1.30 |
9/14/2022 | |||||
9/13/2022 | $37.04 | $44.82 | -17.36% | -2.99% | $-1.38 |
9/13/2022 | |||||
9/12/2022 | $38.32 | $46.20 | -17.06% | 1.74% | $0.79 |
9/09/2022 | $37.64 | $45.41 | -17.11% | 2.30% | $1.02 |
9/08/2022 | $36.74 | $44.39 | -17.23% | 0.61% | $0.27 |
9/08/2022 | |||||
9/08/2022 | |||||
9/07/2022 | $36.43 | $44.12 | -17.43% | 0.94% | $0.41 |
9/07/2022 | |||||
9/06/2022 | $36.36 | $43.71 | -16.82% | -1.75% | $-0.78 |
9/06/2022 | |||||
9/06/2022 | |||||
9/02/2022 | $36.91 | $44.49 | -17.04% | 1.30% | $0.57 |
9/01/2022 | $36.30 | $43.92 | -17.35% | -1.30% | $-0.58 |
9/01/2022 | |||||
8/31/2022 | $36.79 | $44.50 | -17.33% | -1.02% | $-0.46 |
8/31/2022 | |||||
8/31/2022 | |||||
8/30/2022 | $37.15 | $44.96 | -17.37% | -3.17% | $-1.47 |
8/29/2022 | $38.30 | $46.43 | -17.51% | 0.22% | $0.10 |
8/26/2022 | $38.40 | $46.33 | -17.12% | -2.30% | $-1.09 |
8/25/2022 | $39.12 | $47.42 | -17.50% | 0.72% | $0.34 |
8/24/2022 | $38.81 | $47.08 | -17.57% | 1.20% | $0.56 |
8/23/2022 | $38.19 | $46.52 | -17.91% | 0.63% | $0.29 |
8/22/2022 | $38.00 | $46.23 | -17.80% | -0.99% | $-0.46 |
8/19/2022 | $38.32 | $46.69 | -17.93% | -1.46% | $-0.69 |
8/18/2022 | $38.74 | $47.38 | -18.24% | 3.36% | $1.54 |
8/17/2022 | $37.75 | $45.84 | -17.65% | -0.93% | $-0.43 |
8/17/2022 | |||||
8/16/2022 | $38.20 | $46.27 | -17.44% | 1.18% | $0.54 |
8/15/2022 | $37.77 | $45.73 | -17.41% | -1.08% | $-0.50 |
8/15/2022 | |||||
8/12/2022 | $38.11 | $46.23 | -17.56% | 0.39% | $0.18 |
8/12/2022 | |||||
8/11/2022 | $37.93 | $46.05 | -17.63% | 3.02% | $1.35 |
8/10/2022 | $36.62 | $44.70 | -18.08% | 1.68% | $0.74 |
8/09/2022 | $36.13 | $43.96 | -17.81% | 1.50% | $0.65 |
8/09/2022 | |||||
8/08/2022 | $35.59 | $43.31 | -17.82% | 1.26% | $0.54 |
8/08/2022 | |||||
8/05/2022 | $35.25 | $42.77 | -17.58% | 0.42% | $0.18 |
8/04/2022 | $35.09 | $42.59 | -17.61% | -3.03% | $-1.33 |
8/03/2022 | $36.15 | $43.92 | -17.69% | 0.09% | $0.04 |
8/03/2022 | |||||
8/03/2022 | |||||
8/02/2022 | $36.09 | $43.88 | -17.75% | -1.15% | $-0.51 |
8/01/2022 | $36.48 | $44.39 | -17.82% | -0.72% | $-0.32 |
7/29/2022 | $36.59 | $44.71 | -18.16% | 1.20% | $0.53 |
7/28/2022 | $36.34 | $44.18 | -17.75% | 1.47% | $0.64 |
7/27/2022 | $35.66 | $43.54 | -18.10% | 1.61% | $0.69 |
7/26/2022 | $35.21 | $42.85 | -17.83% | 0.75% | $0.32 |
7/26/2022 | |||||
7/25/2022 | $34.67 | $42.53 | -18.48% | 3.99% | $1.63 |
7/25/2022 | |||||
7/22/2022 | $33.23 | $40.90 | -18.75% | -0.58% | $-0.24 |
7/21/2022 | $33.40 | $41.14 | -18.81% | -0.31% | $-0.13 |
7/20/2022 | $33.52 | $41.27 | -18.78% | 0.32% | $0.13 |
7/19/2022 | $33.28 | $41.14 | -19.11% | 3.00% | $1.20 |
7/18/2022 | $32.38 | $39.94 | -18.93% | 2.15% | $0.84 |
7/18/2022 | |||||
7/15/2022 | $31.68 | $39.10 | -18.98% | 1.80% | $0.69 |
7/15/2022 | |||||
7/15/2022 | |||||
7/14/2022 | $31.11 | $38.41 | -19.01% | -0.85% | $-0.33 |
7/14/2022 | |||||
7/13/2022 | $31.62 | $38.74 | -18.38% | 0.05% | $0.02 |
7/13/2022 | |||||
7/12/2022 | |||||
7/12/2022 | $31.21 | $38.72 | -19.40% | -1.68% | $-0.66 |
7/11/2022 | $31.74 | $39.38 | -19.40% | -0.96% | $-0.38 |
7/11/2022 | |||||
7/08/2022 | $31.73 | $39.76 | -20.20% | 0.33% | $0.13 |
7/07/2022 | $31.72 | $39.63 | -19.96% | 4.98% | $1.88 |
7/07/2022 | |||||
7/06/2022 | $30.77 | $37.75 | -18.49% | -2.40% | $-0.93 |
7/06/2022 | |||||
7/06/2022 | |||||
7/05/2022 | $31.86 | $38.68 | -17.63% | -3.40% | $-1.36 |
7/01/2022 | $32.77 | $40.04 | -18.16% | 1.62% | $0.64 |
7/01/2022 | |||||
7/01/2022 | |||||
6/30/2022 | $32.17 | $39.40 | -18.35% | -0.88% | $-0.35 |
6/30/2022 | |||||
6/29/2022 | $32.44 | $39.75 | -18.39% | -2.05% | $-0.83 |
6/28/2022 | $32.66 | $40.58 | -19.52% | 2.14% | $0.85 |
6/28/2022 | |||||
6/27/2022 | $31.63 | $39.73 | -20.39% | 2.79% | $1.08 |
6/27/2022 | |||||
6/24/2022 | $30.66 | $38.65 | -20.67% | 2.03% | $0.77 |
6/23/2022 | $29.91 | $37.88 | -21.04% | -1.38% | $-0.53 |
6/22/2022 | $30.80 | $38.41 | -19.81% | -3.32% | $-1.32 |
6/22/2022 | |||||
6/22/2022 | |||||
6/21/2022 | $32.43 | $39.73 | -18.37% | 4.44% | $1.69 |
6/17/2022 | $30.50 | $38.04 | -19.82% | -2.56% | $-1.00 |
6/16/2022 | $31.46 | $39.04 | -19.42% | -6.24% | $-2.60 |
6/15/2022 | $34.15 | $41.64 | -17.99% | -0.67% | $-0.28 |
6/14/2022 | $34.43 | $41.92 | -17.87% | -2.10% | $-0.90 |
6/14/2022 | |||||
6/14/2022 | |||||
6/13/2022 | $35.00 | $42.82 | -18.26% | -6.38% | $-2.92 |
6/10/2022 | $37.60 | $45.74 | -17.80% | -2.70% | $-1.27 |
6/10/2022 | |||||
6/09/2022 | $38.71 | $47.01 | -17.66% | -2.77% | $-1.34 |
6/08/2022 | $39.40 | $48.35 | -18.51% | -1.71% | $-0.84 |
6/07/2022 | $39.76 | $49.19 | -19.17% | 2.97% | $1.42 |
6/07/2022 | |||||
6/07/2022 | |||||
6/06/2022 | $39.00 | $47.77 | -18.36% | -0.10% | $-0.05 |
6/03/2022 | $38.80 | $47.82 | -18.86% | -0.23% | $-0.11 |
6/02/2022 | $38.94 | $47.93 | -18.76% | 1.46% | $0.69 |
6/02/2022 | |||||
6/02/2022 | |||||
6/01/2022 | $38.90 | $47.24 | -17.65% | 2.16% | $1.00 |
5/31/2022 | $37.99 | $46.24 | -17.84% | -0.92% | $-0.43 |
5/27/2022 | $38.36 | $46.67 | -17.81% | 2.17% | $0.99 |
5/26/2022 | $37.47 | $45.68 | -17.97% | 0.88% | $0.40 |
5/25/2022 | $36.98 | $45.28 | -18.33% | 2.63% | $1.16 |
5/24/2022 | $36.07 | $44.12 | -18.25% | 0.05% | $0.02 |
5/24/2022 | |||||
5/23/2022 | $36.24 | $44.10 | -17.82% | -0.81% | $-0.36 |
5/20/2022 | $36.86 | $44.46 | -17.09% | 0.61% | $0.27 |
5/19/2022 | $36.28 | $44.19 | -17.90% | -1.30% | $-0.58 |
5/18/2022 | $35.93 | $44.77 | -19.75% | -2.61% | $-1.20 |
5/17/2022 | $36.67 | $45.97 | -20.23% | 2.06% | $0.93 |
5/16/2022 | $35.85 | $45.04 | -20.40% | 2.04% | $0.90 |
5/13/2022 | $35.08 | $44.14 | -20.53% | 3.11% | $1.33 |
5/12/2022 | $33.59 | $42.81 | -21.54% | 0.07% | $0.03 |
5/12/2022 | |||||
5/11/2022 | $34.75 | $42.78 | -18.77% | -0.42% | $-0.18 |
5/11/2022 | |||||
5/10/2022 | $35.02 | $42.96 | -18.48% | -0.49% | $-0.21 |
5/09/2022 | $35.47 | $43.17 | -17.84% | -6.86% | $-3.18 |
5/09/2022 | |||||
5/06/2022 | $38.21 | $46.35 | -17.56% | 1.85% | $0.84 |
5/06/2022 | |||||
5/05/2022 | $37.76 | $45.51 | -17.03% | -3.66% | $-1.73 |
5/04/2022 | $38.86 | $47.24 | -17.74% | 4.31% | $1.95 |
5/03/2022 | $37.50 | $45.29 | -17.20% | 3.12% | $1.37 |
5/02/2022 | $36.17 | $43.92 | -17.65% | -0.02% | $-0.01 |
4/29/2022 | $36.54 | $43.93 | -16.82% | -3.24% | $-1.47 |
4/29/2022 | |||||
4/28/2022 | $37.85 | $45.40 | -16.63% | 2.14% | $0.95 |
4/28/2022 | |||||
4/27/2022 | $36.57 | $44.45 | -17.73% | 0.61% | $0.27 |
4/27/2022 | |||||
4/26/2022 | $36.19 | $44.18 | -18.09% | 0.14% | $0.06 |
4/26/2022 | |||||
4/26/2022 | |||||
4/25/2022 | $36.16 | $44.12 | -18.04% | -3.63% | $-1.66 |
4/22/2022 | $37.70 | $45.78 | -17.65% | -3.44% | $-1.63 |
4/22/2022 | |||||
4/22/2022 | |||||
4/21/2022 | $39.10 | $47.41 | -17.53% | -2.13% | $-1.03 |
4/20/2022 | $40.31 | $48.44 | -16.78% | 1.76% | $0.84 |
4/19/2022 | $39.40 | $47.60 | -17.23% | 0.57% | $0.27 |
4/18/2022 | $39.09 | $47.33 | -17.41% | 0.02% | $0.01 |
4/18/2022 | |||||
4/14/2022 | $38.81 | $47.32 | -17.98% | 0.38% | $0.18 |
4/13/2022 | $38.58 | $47.14 | -18.16% | 0.94% | $0.44 |
4/12/2022 | $38.31 | $46.70 | -17.97% | 1.04% | $0.48 |
4/11/2022 | $37.80 | $46.22 | -18.22% | -1.39% | $-0.65 |
4/11/2022 | |||||
4/11/2022 | |||||
4/08/2022 | |||||
4/08/2022 | $38.54 | $46.87 | -17.77% | 1.14% | $0.53 |
4/07/2022 | $38.23 | $46.34 | -17.50% | 0.50% | $0.23 |
4/06/2022 | |||||
4/06/2022 | |||||
4/06/2022 | $37.86 | $46.11 | -17.89% | 0.57% | $0.26 |
4/05/2022 | $37.85 | $45.85 | -17.45% | -1.71% | $-0.80 |
4/05/2022 | |||||
4/04/2022 | $38.72 | $46.65 | -17.00% | 0.19% | $0.09 |
4/01/2022 | $38.45 | $46.56 | -17.42% | 1.46% | $0.67 |
4/01/2022 | |||||
3/31/2022 | $37.97 | $45.89 | -17.26% | -1.18% | $-0.55 |
3/30/2022 | $37.83 | $46.44 | -18.54% | 1.02% | $0.47 |
3/29/2022 | $37.46 | $45.97 | -18.51% | 0.70% | $0.32 |
3/28/2022 | $37.13 | $45.65 | -18.66% | -1.55% | $-0.72 |
3/28/2022 | |||||
3/28/2022 | |||||
3/25/2022 | $37.30 | $46.37 | -19.56% | 2.75% | $1.24 |
3/24/2022 | $36.86 | $45.13 | -18.32% | 1.53% | $0.68 |
3/23/2022 | $36.14 | $44.45 | -18.70% | 0.91% | $0.40 |
3/22/2022 | $35.75 | $44.05 | -18.84% | -0.32% | $-0.14 |
3/21/2022 | $35.62 | $44.19 | -19.39% | 2.89% | $1.24 |
3/18/2022 | $34.85 | $42.95 | -18.86% | 0.28% | $0.12 |
3/17/2022 | $34.75 | $42.83 | -18.87% | 2.15% | $0.90 |
3/16/2022 | $33.69 | $41.93 | -19.65% | 0.58% | $0.24 |
3/16/2022 | |||||
3/15/2022 | $33.53 | $41.69 | -19.57% | -0.50% | $-0.21 |
3/14/2022 | $33.64 | $41.90 | -19.71% | -3.34% | $-1.45 |
3/14/2022 | |||||
3/14/2022 | |||||
3/11/2022 | $35.16 | $43.35 | -18.89% | -2.41% | $-1.07 |
3/10/2022 | $35.69 | $44.42 | -19.65% | 1.58% | $0.69 |
3/10/2022 | |||||
3/09/2022 | $35.03 | $43.73 | -19.89% | -0.79% | $-0.35 |
3/09/2022 | |||||
3/08/2022 | $36.05 | $44.08 | -18.22% | -1.39% | $-0.62 |
3/07/2022 | $36.06 | $44.70 | -19.33% | -0.58% | $-0.26 |
3/07/2022 | |||||
3/04/2022 | $36.46 | $44.96 | -18.91% | 1.49% | $0.66 |
3/04/2022 | |||||
3/04/2022 | |||||
3/03/2022 | $36.15 | $44.30 | -18.40% | 0.09% | $0.04 |
3/03/2022 | |||||
3/02/2022 | $36.17 | $44.26 | -18.28% | 3.36% | $1.44 |
3/02/2022 | |||||
3/01/2022 | $34.95 | $42.82 | -18.38% | 0.23% | $0.10 |
2/28/2022 | $34.81 | $42.72 | -18.52% | 3.19% | $1.32 |
2/25/2022 | $33.54 | $41.40 | -18.99% | 3.06% | $1.23 |
2/24/2022 | $32.60 | $40.17 | -18.84% | 0.78% | $0.31 |
2/23/2022 | $32.34 | $39.86 | -18.87% | 1.24% | $0.49 |
2/22/2022 | $32.31 | $39.37 | -17.93% | -2.28% | $-0.92 |
2/22/2022 | |||||
2/22/2022 | |||||
2/18/2022 | $33.22 | $40.29 | -17.55% | -0.93% | $-0.38 |
2/18/2022 | |||||
2/17/2022 | $33.57 | $40.67 | -17.46% | -2.68% | $-1.12 |
2/16/2022 | $34.34 | $41.79 | -17.83% | 0.29% | $0.12 |
2/15/2022 | |||||
2/15/2022 | $34.24 | $41.67 | -17.83% | -0.43% | $-0.18 |
2/14/2022 | $34.39 | $41.85 | -17.83% | -2.04% | $-0.87 |
2/11/2022 | $35.18 | $42.72 | -17.65% | 2.32% | $0.97 |
2/10/2022 | $34.33 | $41.75 | -17.77% | -1.65% | $-0.70 |
2/10/2022 | |||||
2/09/2022 | $34.66 | $42.45 | -18.35% | 1.41% | $0.59 |
2/09/2022 | |||||
2/08/2022 | $34.19 | $41.86 | -18.32% | -0.59% | $-0.25 |
2/07/2022 | $34.60 | $42.11 | -17.83% | 0.33% | $0.14 |
2/04/2022 | $34.94 | $41.97 | -16.75% | 0.84% | $0.35 |
2/03/2022 | $34.90 | $41.62 | -16.15% | -1.07% | $-0.45 |
2/02/2022 | $35.26 | $42.07 | -16.19% | 1.08% | $0.45 |
2/01/2022 | $35.01 | $41.62 | -15.88% | 2.16% | $0.88 |
1/31/2022 | $34.01 | $40.74 | -16.52% | 1.82% | $0.73 |
1/31/2022 | |||||
1/28/2022 | $33.22 | $40.01 | -16.97% | 0.68% | $0.27 |
1/27/2022 | $33.04 | $39.74 | -16.86% | 0.05% | $0.02 |
1/26/2022 | $32.92 | $39.72 | -17.12% | 0.81% | $0.32 |
1/26/2022 | |||||
1/26/2022 | |||||
1/25/2022 | $32.71 | $39.40 | -16.98% | 1.84% | $0.71 |
1/24/2022 | $31.93 | $38.69 | -17.47% | -0.49% | $-0.19 |
1/21/2022 | $32.09 | $38.88 | -17.46% | -1.77% | $-0.70 |
1/20/2022 | $33.04 | $39.58 | -16.52% | -0.85% | $-0.34 |
1/20/2022 | |||||
1/20/2022 | |||||
1/19/2022 | |||||
1/19/2022 | $33.65 | $39.92 | -15.71% | -1.21% | $-0.49 |
1/18/2022 | $33.53 | $40.41 | -17.03% | -0.59% | $-0.24 |
1/18/2022 | |||||
1/14/2022 | $33.54 | $40.65 | -17.49% | 1.09% | $0.44 |
1/13/2022 | $33.10 | $40.21 | -17.68% | -0.96% | $-0.39 |
1/13/2022 | |||||
1/12/2022 | $33.06 | $40.60 | -18.57% | 1.10% | $0.44 |
1/12/2022 | |||||
1/11/2022 | $32.78 | $40.16 | -18.38% | 2.40% | $0.94 |
1/10/2022 | $31.98 | $39.22 | -18.46% | -0.96% | $-0.38 |
1/10/2022 | |||||
1/07/2022 | $32.26 | $39.60 | -18.54% | 1.12% | $0.44 |
1/06/2022 | $31.95 | $39.16 | -18.41% | 2.01% | $0.77 |
1/06/2022 | |||||
1/05/2022 | $31.87 | $38.39 | -16.98% | -0.93% | $-0.36 |
1/04/2022 | $32.24 | $38.75 | -16.80% | 1.20% | $0.46 |
1/03/2022 | $31.63 | $38.29 | -17.39% | 2.16% | $0.81 |
1/03/2022 | |||||
12/31/2021 | |||||
12/31/2021 | $30.49 | $37.48 | -18.65% | 1.35% | $0.50 |
12/30/2021 | $30.34 | $36.98 | -17.96% | -0.11% | $-0.04 |
12/29/2021 | $30.38 | $37.02 | -17.94% | -0.80% | $-0.30 |
12/29/2021 | |||||
12/28/2021 | $30.51 | $37.32 | -18.25% | -0.13% | $-0.05 |
12/28/2021 | |||||
12/27/2021 | $30.19 | $37.37 | -19.21% | 1.77% | $0.65 |
12/23/2021 | $29.64 | $36.72 | -19.28% | 0.55% | $0.20 |
12/22/2021 | $29.39 | $36.52 | -19.52% | 0.19% | $0.07 |
12/22/2021 | |||||
12/21/2021 | $29.35 | $36.45 | -19.48% | 2.68% | $0.95 |
12/20/2021 | $28.61 | $35.50 | -19.41% | -2.18% | $-0.79 |
12/20/2021 | |||||
12/17/2021 | $29.59 | $36.29 | -18.46% | -1.06% | $-0.39 |
12/16/2021 | $29.78 | $36.68 | -18.81% | -0.05% | $-0.02 |
12/15/2021 | $29.84 | $36.70 | -18.69% | 0.94% | $0.34 |
12/15/2021 | |||||
12/14/2021 | $29.71 | $36.36 | -18.29% | -1.06% | $-0.39 |
12/13/2021 | $29.88 | $36.75 | -18.69% | -1.92% | $-0.72 |
12/10/2021 | $30.87 | $37.47 | -17.61% | -0.13% | $-0.05 |
12/09/2021 | $30.91 | $37.52 | -17.62% | -1.88% | $-0.72 |
12/08/2021 | $31.33 | $38.24 | -18.07% | -0.03% | $-0.01 |
12/08/2021 | |||||
12/07/2021 | $30.92 | $38.25 | -19.16% | 2.22% | $0.83 |
12/06/2021 | $29.66 | $37.42 | -20.74% | 0.94% | $0.35 |
12/03/2021 | $29.33 | $37.07 | -20.88% | -1.12% | $-0.42 |
12/02/2021 | $29.70 | $37.49 | -20.78% | 2.66% | $0.97 |
12/01/2021 | $29.47 | $36.52 | -19.30% | -1.88% | $-0.70 |
12/01/2021 | |||||
12/01/2021 | |||||
11/30/2021 | $30.31 | $37.22 | -18.57% | -3.97% | $-1.54 |
11/29/2021 | $31.24 | $38.76 | -19.40% | -1.17% | $-0.46 |
11/26/2021 | $31.64 | $39.22 | -19.33% | -2.75% | $-1.11 |
11/26/2021 | |||||
11/24/2021 | $32.76 | $40.33 | -18.77% | 1.15% | $0.46 |
11/24/2021 | |||||
11/23/2021 | $32.31 | $39.87 | -18.96% | 1.81% | $0.71 |
11/22/2021 | $31.68 | $39.16 | -19.10% | -1.41% | $-0.56 |
11/19/2021 | $31.91 | $39.72 | -19.66% | -2.26% | $-0.92 |
11/18/2021 | $32.81 | $40.64 | -19.27% | -0.34% | $-0.14 |
11/17/2021 | $33.10 | $40.78 | -18.83% | -1.09% | $-0.45 |
11/16/2021 | $33.76 | $41.23 | -18.12% | -0.67% | $-0.28 |
11/15/2021 | $33.58 | $41.51 | -19.10% | 0.39% | $0.16 |
11/15/2021 | |||||
11/12/2021 | $33.39 | $41.35 | -19.25% | -0.31% | $-0.13 |
11/11/2021 | $33.45 | $41.48 | -19.36% | 1.37% | $0.56 |
11/10/2021 | $32.85 | $40.92 | -19.72% | -1.68% | $-0.70 |
11/09/2021 | $33.05 | $41.62 | -20.59% | 0.07% | $0.03 |
11/08/2021 | $32.97 | $41.59 | -20.73% | 0.95% | $0.39 |
11/05/2021 | $32.39 | $41.20 | -21.38% | 0.66% | $0.27 |
11/05/2021 | |||||
11/04/2021 | $32.37 | $40.93 | -20.91% | -0.46% | $-0.19 |
11/03/2021 | $32.73 | $41.12 | -20.40% | -0.70% | $-0.29 |
11/02/2021 | $32.90 | $41.41 | -20.55% | -0.12% | $-0.05 |
11/02/2021 | |||||
11/01/2021 | $32.98 | $41.46 | -20.45% | 2.14% | $0.87 |
10/29/2021 | $32.21 | $40.59 | -20.65% | -1.72% | $-0.71 |
10/28/2021 | $32.62 | $41.30 | -21.02% | 0.41% | $0.17 |
10/28/2021 | |||||
10/27/2021 | $32.62 | $41.13 | -20.69% | -1.20% | $-0.50 |
10/27/2021 | |||||
10/26/2021 | $32.89 | $41.63 | -20.99% | -1.21% | $-0.51 |
10/26/2021 | |||||
10/25/2021 | $33.14 | $42.14 | -21.36% | 0.55% | $0.23 |
10/25/2021 | |||||
10/25/2021 | |||||
10/22/2021 | $32.95 | $41.91 | -21.38% | 0.24% | $0.10 |
10/21/2021 | $33.02 | $41.81 | -21.02% | -1.95% | $-0.83 |
10/20/2021 | $33.78 | $42.64 | -20.78% | 1.19% | $0.50 |
10/19/2021 | $33.35 | $42.14 | -20.86% | 0.33% | $0.14 |
10/18/2021 | $32.90 | $42.00 | -21.67% | 0.14% | $0.06 |
10/15/2021 | $32.58 | $41.94 | -22.32% | 1.11% | $0.46 |
10/15/2021 | |||||
10/14/2021 | $32.35 | $41.48 | -22.01% | 1.42% | $0.58 |
10/14/2021 | |||||
10/13/2021 | $31.64 | $40.90 | -22.64% | 0.64% | $0.26 |
10/12/2021 | $31.24 | $40.64 | -23.13% | 1.73% | $0.69 |
10/11/2021 | $30.95 | $39.95 | -22.53% | 0.76% | $0.30 |
10/11/2021 | |||||
10/08/2021 | $30.58 | $39.65 | -22.88% | 1.61% | $0.63 |
10/08/2021 | |||||
10/07/2021 | $30.02 | $39.02 | -23.07% | 1.91% | $0.73 |
10/06/2021 | |||||
10/06/2021 | $29.41 | $38.29 | -23.19% | -1.64% | $-0.64 |
10/05/2021 | $29.91 | $38.93 | -23.17% | 0.00% | $0.00 |
10/04/2021 | $29.96 | $38.93 | -23.04% | 2.56% | $0.97 |
10/01/2021 | $29.52 | $37.96 | -22.23% | 2.10% | $0.78 |
9/30/2021 | $28.87 | $37.18 | -22.35% | -1.09% | $-0.41 |
9/29/2021 | $29.79 | $37.59 | -20.75% | 0.37% | $0.14 |
9/29/2021 | |||||
9/29/2021 | |||||
9/28/2021 | $29.22 | $37.45 | -21.98% | -1.27% | $-0.48 |
9/27/2021 | $29.63 | $37.93 | -21.88% | 3.30% | $1.21 |
9/27/2021 | |||||
9/27/2021 | |||||
9/24/2021 | $28.94 | $36.72 | -21.19% | -0.92% | $-0.34 |
9/23/2021 | $28.83 | $37.06 | -22.21% | 3.26% | $1.17 |
9/22/2021 | $28.30 | $35.89 | -21.15% | 2.31% | $0.81 |
9/22/2021 | |||||
9/22/2021 | |||||
9/21/2021 | $27.65 | $35.08 | -21.19% | 0.34% | $0.12 |
9/20/2021 | $27.41 | $34.96 | -21.60% | -3.43% | $-1.24 |
9/17/2021 | $28.66 | $36.20 | -20.83% | -1.47% | $-0.54 |
9/16/2021 | $29.05 | $36.74 | -20.93% | 0.00% | $0.00 |
9/16/2021 | |||||
9/15/2021 | $29.24 | $36.74 | -20.41% | 1.86% | $0.67 |
9/15/2021 | |||||
9/15/2021 | |||||
9/14/2021 | $28.83 | $36.07 | -20.07% | -0.93% | $-0.34 |
9/13/2021 | $29.14 | $36.41 | -19.97% | 1.39% | $0.50 |
9/10/2021 | $28.72 | $35.91 | -20.02% | -0.77% | $-0.28 |
9/09/2021 | $28.90 | $36.19 | -20.14% | -0.33% | $-0.12 |
9/08/2021 | $28.83 | $36.31 | -20.60% | -0.66% | $-0.24 |
9/07/2021 | $29.07 | $36.55 | -20.47% | -1.48% | $-0.55 |
9/03/2021 | $29.41 | $37.10 | -20.73% | -0.40% | $-0.15 |
9/02/2021 | $29.39 | $37.25 | -21.10% | 2.56% | $0.93 |
9/01/2021 | $28.87 | $36.32 | -20.51% | 1.11% | $0.40 |
8/31/2021 | $28.55 | $35.92 | -20.52% | -0.39% | $-0.14 |
8/30/2021 | $28.65 | $36.06 | -20.55% | -1.23% | $-0.45 |
8/27/2021 | $28.88 | $36.51 | -20.90% | 3.16% | $1.12 |
8/27/2021 | |||||
8/26/2021 | $28.09 | $35.39 | -20.63% | -2.51% | $-0.91 |
8/25/2021 | $28.61 | $36.30 | -21.18% | 1.26% | $0.45 |
8/24/2021 | $28.15 | $35.85 | -21.48% | 0.96% | $0.34 |
8/23/2021 | $27.91 | $35.51 | -21.40% | 1.14% | $0.40 |
8/20/2021 | $27.60 | $35.11 | -21.39% | 1.59% | $0.55 |
8/19/2021 | $27.27 | $34.56 | -21.09% | -2.21% | $-0.78 |
8/18/2021 | $28.18 | $35.34 | -20.26% | -2.35% | $-0.85 |
8/17/2021 | $28.59 | $36.19 | -21.00% | -0.98% | $-0.36 |
8/16/2021 | $28.82 | $36.55 | -21.15% | -1.11% | $-0.41 |
8/16/2021 | |||||
8/16/2021 | |||||
8/13/2021 | $29.03 | $36.96 | -21.46% | -1.15% | $-0.43 |
8/12/2021 | $29.20 | $37.39 | -21.90% | 1.30% | $0.48 |
8/11/2021 | $28.78 | $36.91 | -22.03% | 0.68% | $0.25 |
8/10/2021 | $28.34 | $36.66 | -22.70% | 2.37% | $0.85 |
8/09/2021 | $27.60 | $35.81 | -22.93% | -0.80% | $-0.29 |
8/06/2021 | $27.94 | $36.10 | -22.60% | 0.25% | $0.09 |
8/06/2021 | |||||
8/06/2021 | |||||
8/05/2021 | $27.77 | $36.01 | -22.88% | 0.08% | $0.03 |
8/04/2021 | $27.62 | $35.98 | -23.24% | -1.59% | $-0.58 |
8/04/2021 | |||||
8/04/2021 | |||||
8/03/2021 | $28.12 | $36.56 | -23.09% | 1.16% | $0.42 |
8/02/2021 | $27.96 | $36.14 | -22.63% | -1.42% | $-0.52 |
7/30/2021 | $28.27 | $36.66 | -22.89% | -2.03% | $-0.76 |
7/29/2021 | $28.65 | $37.42 | -23.44% | 1.00% | $0.37 |
7/28/2021 | $28.56 | $37.05 | -22.91% | 1.20% | $0.44 |
7/27/2021 | $28.06 | $36.61 | -23.35% | -2.22% | $-0.83 |
7/27/2021 | |||||
7/26/2021 | $28.65 | $37.44 | -23.48% | 2.66% | $0.97 |
7/26/2021 | |||||
7/23/2021 | $27.84 | $36.47 | -23.66% | -0.25% | $-0.09 |
7/22/2021 | $27.95 | $36.56 | -23.55% | -0.05% | $-0.02 |
7/21/2021 | $27.91 | $36.58 | -23.70% | 1.02% | $0.37 |
7/20/2021 | $27.40 | $36.21 | -24.33% | 4.87% | $1.68 |
7/19/2021 | $26.46 | $34.53 | -23.37% | -4.74% | $-1.72 |
7/16/2021 | $27.68 | $36.25 | -23.64% | -1.49% | $-0.55 |
7/15/2021 | $28.24 | $36.80 | -23.26% | -1.60% | $-0.60 |
7/15/2021 | |||||
7/14/2021 | $28.70 | $37.40 | -23.26% | -1.73% | $-0.66 |
7/13/2021 | $29.15 | $38.06 | -23.41% | -2.08% | $-0.81 |
7/12/2021 | $29.72 | $38.87 | -23.54% | -0.99% | $-0.39 |
7/09/2021 | $29.80 | $39.26 | -24.10% | 2.61% | $1.00 |
7/09/2021 | |||||
7/08/2021 | $29.11 | $38.26 | -23.92% | -0.65% | $-0.25 |
7/07/2021 | $29.52 | $38.51 | -23.34% | -2.18% | $-0.86 |
7/06/2021 | $30.08 | $39.37 | -23.59% | -1.35% | $-0.54 |
7/06/2021 | |||||
7/02/2021 | $30.47 | $39.91 | -23.65% | 0.58% | $0.23 |
7/02/2021 | |||||
7/01/2021 | $30.29 | $39.68 | -23.66% | 1.61% | $0.63 |
6/30/2021 | $29.92 | $39.05 | -23.38% | 2.06% | $0.79 |
6/30/2021 | |||||
6/29/2021 | $29.34 | $38.26 | -23.31% | 0.29% | $0.11 |
6/28/2021 | |||||
6/28/2021 | $29.24 | $38.15 | -23.36% | -2.28% | $-0.89 |
6/25/2021 | $29.98 | $39.04 | -23.21% | -0.51% | $-0.20 |
6/24/2021 | $30.05 | $39.24 | -23.42% | 0.13% | $0.05 |
6/23/2021 | $30.33 | $39.19 | -22.61% | -0.81% | $-0.32 |
6/22/2021 | $30.24 | $39.51 | -23.46% | -0.53% | $-0.21 |
6/21/2021 | $30.69 | $39.72 | -22.73% | 3.55% | $1.36 |
6/21/2021 | |||||
6/21/2021 | |||||
6/18/2021 | $29.74 | $38.36 | -22.47% | -3.06% | $-1.21 |
6/17/2021 | $30.58 | $39.57 | -22.72% | -4.70% | $-1.95 |
6/16/2021 | $31.88 | $41.52 | -23.22% | 0.68% | $0.28 |
6/16/2021 | |||||
6/15/2021 | $31.68 | $41.24 | -23.18% | -0.05% | $-0.02 |
6/14/2021 | $31.96 | $41.26 | -22.54% | 0.27% | $0.11 |
6/14/2021 | |||||
6/11/2021 | $31.70 | $41.15 | -22.96% | 0.93% | $0.38 |
6/10/2021 | $31.26 | $40.77 | -23.33% | 2.00% | $0.80 |
6/10/2021 | |||||
6/10/2021 | |||||
6/09/2021 | $30.83 | $39.97 | -22.87% | -0.15% | $-0.06 |
6/09/2021 | |||||
6/08/2021 | $30.69 | $40.03 | -23.33% | 0.73% | $0.29 |
6/07/2021 | $30.64 | $39.74 | -22.90% | 1.98% | $0.77 |
6/07/2021 | |||||
6/04/2021 | $30.09 | $38.97 | -22.79% | 1.86% | $0.71 |
6/04/2021 | |||||
6/03/2021 | $29.95 | $38.26 | -21.72% | 0.24% | $0.09 |
6/03/2021 | |||||
6/02/2021 | $29.81 | $38.17 | -21.90% | 1.46% | $0.55 |
6/01/2021 | $29.48 | $37.62 | -21.64% | 2.90% | $1.06 |
5/28/2021 | $28.71 | $36.56 | -21.47% | -0.46% | $-0.17 |
5/28/2021 | |||||
5/27/2021 | $28.83 | $36.73 | -21.51% | 0.22% | $0.08 |
5/27/2021 | |||||
5/26/2021 | $28.79 | $36.65 | -21.45% | 0.83% | $0.30 |
5/26/2021 | |||||
5/25/2021 | |||||
5/25/2021 | $28.52 | $36.35 | -21.54% | -2.34% | $-0.87 |
5/24/2021 | |||||
5/24/2021 | $28.91 | $37.22 | -22.33% | 1.03% | $0.38 |
5/21/2021 | $28.85 | $36.84 | -21.69% | -0.19% | $-0.07 |
5/20/2021 | $28.85 | $36.91 | -21.84% | 0.90% | $0.33 |
5/19/2021 | $28.73 | $36.58 | -21.46% | -1.88% | $-0.70 |
5/18/2021 | $29.17 | $37.28 | -21.75% | -1.45% | $-0.55 |
5/18/2021 | |||||
5/17/2021 | $29.36 | $37.83 | -22.39% | 1.78% | $0.66 |
5/17/2021 | |||||
5/14/2021 | $28.69 | $37.17 | -22.81% | 2.34% | $0.85 |
5/13/2021 | $27.96 | $36.32 | -23.02% | 1.48% | $0.53 |
5/12/2021 | $27.52 | $35.79 | -23.11% | -0.89% | $-0.32 |
5/11/2021 | $28.07 | $36.11 | -22.27% | -1.26% | $-0.46 |
5/10/2021 | $28.46 | $36.57 | -22.18% | 1.08% | $0.39 |
5/07/2021 | $28.07 | $36.18 | -22.42% | 1.03% | $0.37 |
5/07/2021 | |||||
5/06/2021 | $27.43 | $35.81 | -23.40% | 1.44% | $0.51 |
5/06/2021 | |||||
5/05/2021 | $27.54 | $35.30 | -21.98% | 1.12% | $0.39 |
5/05/2021 | |||||
5/05/2021 | |||||
5/04/2021 | $27.14 | $34.91 | -22.26% | 0.34% | $0.12 |
5/04/2021 | |||||
5/03/2021 | $27.31 | $34.79 | -21.50% | 1.40% | $0.48 |
5/03/2021 | |||||
4/30/2021 | $27.66 | $34.31 | -19.38% | -5.79% | $-2.11 |
4/29/2021 | $28.06 | $36.42 | -22.95% | 1.11% | $0.40 |
4/29/2021 | |||||
4/29/2021 | |||||
4/28/2021 | $27.81 | $36.02 | -22.79% | 2.53% | $0.89 |
4/28/2021 | |||||
4/27/2021 | $27.26 | $35.13 | -22.40% | 0.34% | $0.12 |
4/26/2021 | $27.18 | $35.01 | -22.37% | 0.84% | $0.29 |
4/23/2021 | $26.99 | $34.72 | -22.26% | 2.24% | $0.76 |
4/22/2021 | $26.53 | $33.96 | -21.88% | -1.16% | $-0.40 |
4/21/2021 | $26.74 | $34.36 | -22.18% | 1.66% | $0.56 |
4/20/2021 | $26.28 | $33.80 | -22.25% | -1.40% | $-0.48 |
4/19/2021 | $26.39 | $34.28 | -23.02% | -0.06% | $-0.02 |
4/19/2021 | |||||
4/16/2021 | $26.50 | $34.30 | -22.74% | -0.98% | $-0.34 |
4/15/2021 | $26.92 | $34.64 | -22.29% | 0.96% | $0.33 |
4/14/2021 | $26.63 | $34.31 | -22.38% | 1.72% | $0.58 |
4/13/2021 | $26.17 | $33.73 | -22.41% | 0.36% | $0.12 |
4/12/2021 | $26.14 | $33.61 | -22.23% | -0.41% | $-0.14 |
4/12/2021 | |||||
4/09/2021 | $26.38 | $33.75 | -21.84% | -1.40% | $-0.48 |
4/09/2021 | |||||
4/08/2021 | $26.67 | $34.23 | -22.09% | 0.68% | $0.23 |
4/07/2021 | $26.53 | $34.00 | -21.97% | 0.59% | $0.20 |
4/07/2021 | |||||
4/06/2021 | $26.55 | $33.80 | -21.45% | 1.14% | $0.38 |
4/05/2021 | $26.33 | $33.42 | -21.21% | -0.68% | $-0.23 |
4/01/2021 | $26.29 | $33.65 | -21.87% | 1.97% | $0.65 |
4/01/2021 | |||||
3/31/2021 | $25.71 | $33.00 | -22.09% | 1.04% | $0.34 |
3/30/2021 | $25.17 | $32.66 | -22.93% | -0.85% | $-0.28 |
3/30/2021 | |||||
3/29/2021 | $25.44 | $32.94 | -22.77% | -1.85% | $-0.62 |
3/26/2021 | $25.66 | $33.56 | -23.54% | 3.29% | $1.07 |
3/26/2021 | |||||
3/25/2021 | $25.01 | $32.49 | -23.02% | 1.15% | $0.37 |
3/25/2021 | |||||
3/24/2021 | |||||
3/24/2021 | $24.90 | $32.12 | -22.48% | 1.36% | $0.43 |
3/24/2021 | |||||
3/23/2021 | $24.55 | $31.69 | -22.53% | -3.77% | $-1.24 |
3/22/2021 | $25.41 | $32.93 | -22.84% | -0.12% | $-0.04 |
3/19/2021 | $25.52 | $32.97 | -22.60% | 1.17% | $0.38 |
3/19/2021 | |||||
3/18/2021 | $25.07 | $32.59 | -23.07% | -4.85% | $-1.66 |
3/17/2021 | $26.36 | $34.25 | -23.04% | 0.03% | $0.01 |
3/16/2021 | $26.34 | $34.24 | -23.07% | -2.84% | $-1.00 |
3/16/2021 | |||||
3/15/2021 | $26.96 | $35.24 | -23.50% | -0.25% | $-0.09 |
3/12/2021 | $27.00 | $35.33 | -23.58% | 0.77% | $0.27 |
3/11/2021 | $26.91 | $35.06 | -23.25% | 0.03% | $0.01 |
3/10/2021 | $26.84 | $35.05 | -23.42% | 4.04% | $1.36 |
3/09/2021 | $25.92 | $33.69 | -23.06% | -1.23% | $-0.42 |
3/08/2021 | $26.03 | $34.11 | -23.69% | -0.09% | $-0.03 |
3/08/2021 | |||||
3/08/2021 | |||||
3/05/2021 | $26.16 | $34.14 | -23.37% | 1.40% | $0.47 |
3/04/2021 | $25.97 | $33.67 | -22.87% | 1.35% | $0.45 |
3/04/2021 | |||||
3/03/2021 | $25.86 | $33.22 | -22.16% | 0.03% | $0.01 |
3/02/2021 | $25.62 | $33.21 | -22.85% | -0.30% | $-0.10 |
3/02/2021 | |||||
3/02/2021 | |||||
3/01/2021 | $25.32 | $33.31 | -23.99% | 6.32% | $1.98 |
2/26/2021 | $24.34 | $31.33 | -22.31% | -2.73% | $-0.88 |
2/26/2021 | |||||
2/26/2021 | |||||
2/25/2021 | $24.90 | $32.21 | -22.69% | -3.24% | $-1.08 |
2/24/2021 | $25.74 | $33.29 | -22.68% | 2.91% | $0.94 |
2/23/2021 | $25.06 | $32.35 | -22.53% | 1.13% | $0.36 |
2/22/2021 | $25.10 | $31.99 | -21.54% | 0.16% | $0.05 |
2/22/2021 | |||||
2/19/2021 | $24.56 | $31.94 | -23.11% | 1.82% | $0.57 |
2/18/2021 | $24.39 | $31.37 | -22.25% | -5.08% | $-1.68 |
2/17/2021 | $25.42 | $33.05 | -23.09% | 0.21% | $0.07 |
2/16/2021 | $25.31 | $32.98 | -23.26% | 1.10% | $0.36 |
2/12/2021 | $25.09 | $32.62 | -23.08% | 1.68% | $0.54 |
2/11/2021 | $24.65 | $32.08 | -23.16% | -1.14% | $-0.37 |
2/11/2021 | |||||
2/11/2021 | |||||
2/10/2021 | $25.00 | $32.45 | -22.96% | 0.84% | $0.27 |
2/09/2021 | $24.72 | $32.18 | -23.18% | -0.89% | $-0.29 |
2/08/2021 | $24.74 | $32.47 | -23.81% | 2.33% | $0.74 |
2/05/2021 | $24.20 | $31.73 | -23.73% | 1.02% | $0.32 |
2/04/2021 | $23.93 | $31.41 | -23.81% | 0.19% | $0.06 |
2/03/2021 | $23.82 | $31.35 | -24.02% | 1.95% | $0.60 |
2/02/2021 | $23.38 | $30.75 | -23.97% | 1.49% | $0.45 |
2/02/2021 | |||||
2/01/2021 | |||||
2/01/2021 | $22.78 | $30.30 | -24.82% | 1.37% | $0.41 |
2/01/2021 | |||||
1/29/2021 | $22.61 | $29.89 | -24.36% | -1.65% | $-0.50 |
1/28/2021 | $22.90 | $30.39 | -24.65% | 3.26% | $0.96 |
1/27/2021 | $22.64 | $29.43 | -23.07% | -4.85% | $-1.50 |
1/27/2021 | |||||
1/26/2021 | $23.55 | $30.93 | -23.86% | -1.84% | $-0.58 |
1/26/2021 | |||||
1/25/2021 | $23.74 | $31.51 | -24.66% | -0.47% | $-0.15 |
1/22/2021 | $23.65 | $31.66 | -25.30% | -0.44% | $-0.14 |
1/21/2021 | $23.88 | $31.80 | -24.91% | -3.11% | $-1.02 |
1/21/2021 | |||||
1/20/2021 | $24.80 | $32.82 | -24.44% | -0.45% | $-0.15 |
1/19/2021 | $24.91 | $32.97 | -24.45% | -0.21% | $-0.07 |
1/15/2021 | |||||
1/15/2021 | $25.18 | $33.04 | -23.79% | -1.58% | $-0.53 |
1/14/2021 | |||||
1/14/2021 | $25.44 | $33.57 | -24.22% | 1.60% | $0.53 |
1/13/2021 | $24.87 | $33.04 | -24.73% | 0.55% | $0.18 |
1/13/2021 | |||||
1/13/2021 | |||||
1/12/2021 | $24.49 | $32.86 | -25.47% | 6.69% | $2.06 |
1/11/2021 | $23.14 | $30.80 | -24.87% | 1.62% | $0.49 |
1/08/2021 | $22.94 | $30.31 | -24.32% | -1.21% | $-0.37 |
1/07/2021 | $23.22 | $30.68 | -24.32% | 2.20% | $0.66 |
1/06/2021 | $22.57 | $30.02 | -24.82% | 6.76% | $1.90 |
1/05/2021 | $21.56 | $28.12 | -23.33% | 5.36% | $1.43 |
1/04/2021 | $20.66 | $26.69 | -22.59% | -0.89% | $-0.24 |
1/04/2021 | |||||
12/31/2020 | $20.59 | $26.93 | -23.54% | 0.67% | $0.18 |
12/30/2020 | $20.46 | $26.75 | -23.51% | -0.45% | $-0.12 |
12/29/2020 | $20.79 | $26.87 | -22.63% | -0.63% | $-0.17 |
12/29/2020 | |||||
12/28/2020 | $20.83 | $27.04 | -22.97% | -2.14% | $-0.59 |
12/28/2020 | |||||
12/24/2020 | $21.28 | $27.63 | -22.98% | -0.75% | $-0.21 |
12/23/2020 | $21.56 | $27.84 | -22.56% | 1.20% | $0.33 |
12/22/2020 | $21.32 | $27.51 | -22.50% | 0.04% | $0.01 |
12/22/2020 | |||||
12/21/2020 | $21.35 | $27.50 | -22.36% | -2.00% | $-0.56 |
12/18/2020 | |||||
12/18/2020 | $21.96 | $28.06 | -21.74% | -1.16% | $-0.33 |
12/17/2020 | $22.42 | $28.39 | -21.03% | -0.60% | $-0.17 |
12/17/2020 | |||||
12/16/2020 | $22.36 | $28.56 | -21.71% | -1.89% | $-0.55 |
12/15/2020 | $22.75 | $29.11 | -21.85% | 3.12% | $0.88 |
12/14/2020 | $22.52 | $28.23 | -20.23% | -3.19% | $-0.93 |
12/11/2020 | $23.10 | $29.16 | -20.78% | 0.45% | $0.13 |
12/10/2020 | $22.95 | $29.03 | -20.94% | 3.60% | $1.01 |
12/09/2020 | $22.15 | $28.02 | -20.95% | -1.68% | $-0.48 |
12/08/2020 | $22.12 | $28.50 | -22.39% | 1.06% | $0.30 |
12/08/2020 | |||||
12/07/2020 | $21.96 | $28.20 | -22.13% | -2.05% | $-0.59 |
12/07/2020 | |||||
12/04/2020 | $22.49 | $28.79 | -21.88% | 5.19% | $1.42 |
12/03/2020 | $21.20 | $27.37 | -22.54% | 3.36% | $0.89 |
12/03/2020 | |||||
12/02/2020 | $20.36 | $26.48 | -23.11% | 2.64% | $0.68 |
12/01/2020 | $19.70 | $25.80 | -23.64% | 0.78% | $0.20 |
11/30/2020 | $19.46 | $25.60 | -23.98% | -3.61% | $-0.96 |
11/30/2020 | |||||
11/30/2020 | |||||
11/27/2020 | $19.93 | $26.56 | -24.96% | -1.74% | $-0.47 |
11/25/2020 | $20.11 | $27.03 | -25.60% | -0.41% | $-0.11 |
11/25/2020 | |||||
11/24/2020 | $20.08 | $27.14 | -26.01% | 4.02% | $1.05 |
11/23/2020 | $19.48 | $26.09 | -25.34% | 5.54% | $1.37 |
11/20/2020 | $18.53 | $24.72 | -25.04% | -2.37% | $-0.60 |
11/20/2020 | |||||
11/19/2020 | $18.87 | $25.32 | -25.47% | 3.56% | $0.87 |
11/19/2020 | |||||
11/18/2020 | $18.29 | $24.45 | -25.19% | -2.47% | $-0.62 |
11/18/2020 | |||||
11/17/2020 | $18.28 | $25.07 | -27.08% | 2.04% | $0.50 |
11/17/2020 | |||||
11/16/2020 | $18.18 | $24.57 | -26.01% | 3.58% | $0.85 |
11/13/2020 | $17.61 | $23.72 | -25.76% | 3.00% | $0.69 |
11/12/2020 | $17.01 | $23.03 | -26.14% | -2.25% | $-0.53 |
11/11/2020 | $16.93 | $23.56 | -28.14% | 0.21% | $0.05 |
11/11/2020 | |||||
11/11/2020 | |||||
11/10/2020 | $16.94 | $23.51 | -27.95% | 2.93% | $0.67 |
11/09/2020 | $16.50 | $22.84 | -27.76% | 9.91% | $2.06 |
11/06/2020 | $15.25 | $20.78 | -26.61% | -5.33% | $-1.17 |
11/06/2020 | |||||
11/05/2020 | $15.76 | $21.95 | -28.20% | 3.00% | $0.64 |
11/04/2020 | $15.11 | $21.31 | -29.09% | 0.28% | $0.06 |
11/03/2020 | $14.90 | $21.25 | -29.88% | 1.58% | $0.33 |
11/02/2020 | $14.66 | $20.92 | -29.92% | 1.60% | $0.33 |
10/30/2020 | $14.64 | $20.59 | -28.90% | -1.39% | $-0.29 |
10/29/2020 | $14.92 | $20.88 | -28.54% | 2.20% | $0.45 |
10/29/2020 | |||||
10/28/2020 | |||||
10/28/2020 | $14.68 | $20.43 | -28.14% | -3.81% | $-0.81 |
10/28/2020 | |||||
10/27/2020 | $15.17 | $21.24 | -28.58% | -1.03% | $-0.22 |
10/27/2020 | |||||
10/27/2020 | |||||
10/26/2020 | $15.43 | $21.46 | -28.10% | -3.77% | $-0.84 |
10/26/2020 | |||||
10/26/2020 | |||||
10/23/2020 | $15.97 | $22.30 | -28.39% | 0.27% | $0.06 |
10/22/2020 | $16.30 | $22.24 | -26.71% | 5.25% | $1.11 |
10/21/2020 | $15.74 | $21.13 | -25.51% | -1.77% | $-0.38 |
10/21/2020 | |||||
10/20/2020 | $15.97 | $21.51 | -25.76% | 1.75% | $0.37 |
10/19/2020 | $15.85 | $21.14 | -25.02% | -1.35% | $-0.29 |
10/19/2020 | |||||
10/16/2020 | $16.03 | $21.43 | -25.19% | -1.92% | $-0.42 |
10/16/2020 | |||||
10/16/2020 | |||||
10/15/2020 | $16.14 | $21.85 | -26.13% | 0.41% | $0.09 |
10/14/2020 | $16.06 | $21.76 | -26.19% | 1.82% | $0.39 |
10/13/2020 | $15.72 | $21.37 | -26.44% | -0.74% | $-0.16 |
10/13/2020 | |||||
10/12/2020 | $15.89 | $21.53 | -26.20% | 0.14% | $0.03 |
10/09/2020 | $16.00 | $21.50 | -25.58% | -0.83% | $-0.18 |
10/09/2020 | |||||
10/08/2020 | $16.15 | $21.68 | -25.51% | 6.48% | $1.32 |
10/08/2020 | |||||
10/07/2020 | $15.36 | $20.36 | -24.56% | 1.24% | $0.25 |
10/06/2020 | |||||
10/06/2020 | $15.05 | $20.11 | -25.16% | -1.76% | $-0.36 |
10/05/2020 | $15.20 | $20.47 | -25.74% | 4.12% | $0.81 |
10/05/2020 | |||||
10/02/2020 | $14.40 | $19.66 | -26.75% | 1.76% | $0.34 |
10/02/2020 | |||||
10/02/2020 | |||||
10/01/2020 | $14.30 | $19.32 | -25.98% | -2.33% | $-0.46 |
10/01/2020 | |||||
10/01/2020 | |||||
9/30/2020 | $14.49 | $19.78 | -26.74% | -1.88% | $-0.38 |
9/30/2020 | |||||
9/30/2020 | |||||
9/29/2020 | $14.74 | $20.16 | -26.88% | 0.85% | $0.17 |
9/28/2020 | $14.53 | $19.99 | -27.31% | 3.58% | $0.69 |
9/28/2020 | |||||
9/28/2020 | |||||
9/25/2020 | $14.19 | $19.30 | -26.48% | 1.15% | $0.22 |
9/25/2020 | |||||
9/25/2020 | |||||
9/24/2020 | $14.11 | $19.08 | -26.06% | -0.42% | $-0.08 |
9/23/2020 | $14.35 | $19.16 | -25.10% | -5.62% | $-1.14 |
9/23/2020 | |||||
9/22/2020 | $15.11 | $20.30 | -25.57% | -1.55% | $-0.32 |
9/22/2020 | |||||
9/21/2020 | $15.25 | $20.62 | -26.04% | -2.04% | $-0.43 |
9/18/2020 | $15.72 | $21.05 | -25.32% | -2.14% | $-0.46 |
9/17/2020 | $15.74 | $21.51 | -26.82% | -1.69% | $-0.37 |
9/17/2020 | |||||
9/17/2020 | |||||
9/16/2020 | $16.02 | $21.88 | -26.78% | 2.87% | $0.61 |
9/15/2020 | $15.73 | $21.27 | -26.05% | -1.66% | $-0.36 |
9/14/2020 | $15.82 | $21.63 | -26.86% | 2.51% | $0.53 |
9/14/2020 | |||||
9/11/2020 | $15.59 | $21.10 | -26.11% | -0.61% | $-0.13 |
9/11/2020 | |||||
9/10/2020 | $15.62 | $21.23 | -26.42% | -2.53% | $-0.55 |
9/10/2020 | |||||
9/10/2020 | |||||
9/09/2020 | $15.89 | $21.78 | -27.04% | 1.30% | $0.28 |
9/08/2020 | $15.74 | $21.50 | -26.79% | -2.36% | $-0.52 |
9/04/2020 | |||||
9/04/2020 | $16.32 | $22.02 | -25.89% | -0.72% | $-0.16 |
9/04/2020 | |||||
9/03/2020 | $16.15 | $22.18 | -27.19% | -2.08% | $-0.47 |
9/02/2020 | $16.45 | $22.65 | -27.37% | -0.04% | $-0.01 |
9/01/2020 | $16.52 | $22.66 | -27.10% | -0.40% | $-0.09 |
8/31/2020 | $16.79 | $22.75 | -26.20% | -1.94% | $-0.45 |
8/28/2020 | $17.15 | $23.20 | -26.08% | 2.34% | $0.53 |
8/27/2020 | $16.83 | $22.67 | -25.76% | 1.39% | $0.31 |
8/26/2020 | $16.73 | $22.36 | -25.18% | -3.62% | $-0.84 |
8/25/2020 | $17.33 | $23.20 | -25.30% | -0.98% | $-0.23 |
8/25/2020 | |||||
8/24/2020 | $17.47 | $23.43 | -25.44% | -0.38% | $-0.09 |
8/21/2020 | $17.65 | $23.52 | -24.96% | -1.30% | $-0.31 |
8/20/2020 | $18.06 | $23.83 | -24.21% | -0.54% | $-0.13 |
8/19/2020 | $18.44 | $23.96 | -23.04% | -1.07% | $-0.26 |
8/19/2020 | |||||
8/19/2020 | |||||
8/18/2020 | $18.84 | $24.22 | -22.20% | -2.65% | $-0.66 |
8/17/2020 | $19.14 | $24.88 | -23.06% | 0.00% | $0.00 |
8/14/2020 | $19.15 | $24.88 | -23.03% | 0.12% | $0.03 |
8/13/2020 | $19.05 | $24.85 | -23.34% | -1.23% | $-0.31 |
8/12/2020 | $19.11 | $25.16 | -24.05% | 1.74% | $0.43 |
8/11/2020 | $18.78 | $24.73 | -24.06% | -1.32% | $-0.33 |
8/10/2020 | $18.95 | $25.06 | -24.38% | 3.43% | $0.83 |
8/07/2020 | $18.66 | $24.23 | -22.99% | -1.02% | $-0.25 |
8/06/2020 | $18.35 | $24.48 | -25.04% | 1.66% | $0.40 |
8/05/2020 | $17.98 | $24.08 | -25.33% | 1.65% | $0.39 |
8/05/2020 | |||||
8/04/2020 | $17.29 | $23.69 | -27.02% | 3.00% | $0.69 |
8/04/2020 | |||||
8/03/2020 | $16.96 | $23.00 | -26.26% | 1.23% | $0.28 |
8/03/2020 | |||||
8/03/2020 | |||||
7/31/2020 | $16.76 | $22.72 | -26.23% | -0.70% | $-0.16 |
7/30/2020 | $16.96 | $22.88 | -25.87% | -2.31% | $-0.54 |
7/29/2020 | $17.20 | $23.42 | -26.56% | 4.27% | $0.96 |
7/28/2020 | $16.70 | $22.46 | -25.65% | -0.49% | $-0.11 |
7/27/2020 | $16.76 | $22.57 | -25.74% | -1.01% | $-0.23 |
7/27/2020 | |||||
7/24/2020 | $17.26 | $22.80 | -24.30% | -0.87% | $-0.20 |
7/23/2020 | $17.41 | $23.00 | -24.30% | -2.38% | $-0.56 |
7/23/2020 | |||||
7/22/2020 | $17.89 | $23.56 | -24.07% | -2.00% | $-0.48 |
7/21/2020 | $17.98 | $24.04 | -25.21% | 5.58% | $1.27 |
7/20/2020 | $17.04 | $22.77 | -25.16% | -1.00% | $-0.23 |
7/17/2020 | $16.82 | $23.00 | -26.87% | 1.95% | $0.44 |
7/16/2020 | $16.73 | $22.56 | -25.84% | -0.40% | $-0.09 |
7/15/2020 | $16.60 | $22.65 | -26.71% | 6.79% | $1.44 |
7/14/2020 | $15.90 | $21.21 | -25.04% | 0.71% | $0.15 |
7/14/2020 | |||||
7/13/2020 | $15.98 | $21.06 | -24.12% | -1.77% | $-0.38 |
7/13/2020 | |||||
7/10/2020 | $16.39 | $21.44 | -23.55% | 1.66% | $0.35 |
7/09/2020 | $16.13 | $21.09 | -23.52% | -4.22% | $-0.93 |
7/09/2020 | |||||
7/08/2020 | $16.88 | $22.02 | -23.34% | -0.63% | $-0.14 |
7/07/2020 | $16.19 | $22.16 | -26.94% | 0.82% | $0.18 |
7/06/2020 | $16.24 | $21.98 | -26.11% | -3.04% | $-0.69 |
7/02/2020 | $16.73 | $22.67 | -26.20% | -0.48% | $-0.11 |
7/01/2020 | $17.03 | $22.78 | -25.24% | -1.39% | $-0.32 |
6/30/2020 | $17.29 | $23.10 | -25.15% | 2.90% | $0.65 |
6/29/2020 | $17.17 | $22.45 | -23.52% | -0.44% | $-0.10 |
6/29/2020 | |||||
6/26/2020 | $17.30 | $22.55 | -23.28% | -5.13% | $-1.22 |
6/25/2020 | $18.17 | $23.77 | -23.56% | 2.24% | $0.52 |
6/24/2020 | $18.23 | $23.25 | -21.59% | -5.91% | $-1.46 |
6/23/2020 | $19.09 | $24.71 | -22.74% | -2.14% | $-0.54 |
6/22/2020 | $19.47 | $25.25 | -22.89% | 1.49% | $0.37 |
6/19/2020 | $19.22 | $24.88 | -22.75% | -1.70% | $-0.43 |
6/18/2020 | $19.49 | $25.31 | -22.99% | -0.20% | $-0.05 |
6/17/2020 | $19.70 | $25.36 | -22.32% | -2.24% | $-0.58 |
6/16/2020 | $20.56 | $25.94 | -20.74% | 0.50% | $0.13 |
6/16/2020 | |||||
6/15/2020 | $20.54 | $25.81 | -20.42% | 5.61% | $1.37 |
6/15/2020 | |||||
6/12/2020 | $19.45 | $24.44 | -20.42% | 0.45% | $0.11 |
6/11/2020 | $19.27 | $24.33 | -20.80% | -12.20% | $-3.38 |
6/10/2020 | $22.00 | $27.71 | -20.61% | -2.91% | $-0.83 |
6/09/2020 | $22.71 | $28.54 | -20.43% | -5.65% | $-1.71 |
6/08/2020 | $24.01 | $30.25 | -20.63% | 4.89% | $1.41 |
6/05/2020 | $22.93 | $28.84 | -20.49% | 5.26% | $1.44 |
6/04/2020 | $21.82 | $27.40 | -20.36% | 1.90% | $0.51 |
6/03/2020 | $21.00 | $26.89 | -21.90% | 3.78% | $0.98 |
6/02/2020 | $20.74 | $25.91 | -19.95% | 2.41% | $0.61 |
6/01/2020 | $20.45 | $25.30 | -19.17% | -0.43% | $-0.11 |
5/29/2020 | $20.95 | $25.41 | -17.55% | -0.51% | $-0.13 |
5/28/2020 | $20.54 | $25.54 | -19.58% | -1.05% | $-0.27 |
5/27/2020 | $20.93 | $25.81 | -18.91% | 0.62% | $0.16 |
5/26/2020 | $20.68 | $25.65 | -19.38% | 2.89% | $0.72 |
5/22/2020 | $19.94 | $24.93 | -20.02% | 0.28% | $0.07 |
5/21/2020 | $19.78 | $24.86 | -20.43% | -0.76% | $-0.19 |
5/20/2020 | $19.77 | $25.05 | -21.08% | 3.51% | $0.85 |
5/19/2020 | $18.92 | $24.20 | -21.82% | 1.17% | $0.28 |
5/19/2020 | |||||
5/18/2020 | $18.56 | $23.92 | -22.41% | 7.36% | $1.64 |
5/15/2020 | $17.16 | $22.28 | -22.98% | 2.96% | $0.64 |
5/14/2020 | $16.70 | $21.64 | -22.83% | 1.26% | $0.27 |
5/13/2020 | $16.23 | $21.37 | -24.05% | -2.91% | $-0.64 |
5/12/2020 | $17.18 | $22.01 | -21.94% | -1.03% | $-0.23 |
5/12/2020 | |||||
5/11/2020 | $17.28 | $22.24 | -22.30% | -1.55% | $-0.35 |
5/08/2020 | $17.96 | $22.59 | -20.50% | 4.83% | $1.04 |
5/07/2020 | $18.70 | $21.55 | -13.23% | -0.23% | $-0.05 |
5/06/2020 | $18.36 | $21.60 | -15.00% | -1.82% | $-0.40 |
5/05/2020 | $19.43 | $22.00 | -11.68% | 0.55% | $0.12 |
5/04/2020 | $18.99 | $21.88 | -13.21% | 1.53% | $0.33 |
5/01/2020 | $18.83 | $21.55 | -12.62% | 828.88% | $19.23 |
4/30/2020 | |||||
4/30/2020 | $2.12 | $2.32 | -8.62% | -2.11% | $-0.05 |
4/29/2020 | $2.21 | $2.37 | -6.75% | 11.79% | $0.25 |
4/28/2020 | $1.83 | $2.12 | -13.68% | 3.41% | $0.07 |
4/27/2020 | $1.58 | $2.05 | -22.93% | 3.54% | $0.07 |
4/24/2020 | $1.46 | $1.98 | -26.26% | 15.12% | $0.26 |
4/24/2020 | |||||
4/23/2020 | $1.45 | $1.72 | -15.70% | 11.69% | $0.18 |
4/22/2020 | $1.33 | $1.54 | -13.64% | 4.05% | $0.06 |
4/22/2020 | |||||
4/21/2020 | $1.27 | $1.48 | -14.19% | 2.07% | $0.03 |
4/21/2020 | |||||
4/20/2020 | $1.28 | $1.45 | -11.72% | -3.33% | $-0.05 |
4/17/2020 | $1.33 | $1.50 | -11.33% | 14.50% | $0.19 |
4/17/2020 | |||||
4/16/2020 | $1.23 | $1.31 | -6.11% | -2.96% | $-0.04 |
4/16/2020 | |||||
4/15/2020 | $1.29 | $1.35 | -4.44% | -7.53% | $-0.11 |
4/15/2020 | |||||
4/14/2020 | $1.35 | $1.46 | -7.53% | 2.10% | $0.03 |
4/14/2020 | |||||
4/13/2020 | $1.24 | $1.43 | -13.29% | 3.62% | $0.05 |
4/13/2020 | |||||
4/09/2020 | $1.35 | $1.38 | -2.17% | 8.66% | $0.11 |
4/09/2020 | |||||
4/08/2020 | $1.19 | $1.27 | -6.30% | 4.10% | $0.05 |
4/08/2020 | |||||
4/07/2020 | $1.08 | $1.22 | -11.48% | 5.17% | $0.06 |
4/07/2020 | |||||
4/06/2020 | $0.98 | $1.16 | -15.52% | 3.57% | $0.04 |
4/06/2020 | |||||
4/03/2020 | $0.95 | $1.12 | -15.55% | -1.75% | $-0.02 |
4/03/2020 | |||||
4/02/2020 | $0.93 | $1.14 | -18.19% | 8.57% | $0.09 |
4/02/2020 | |||||
4/01/2020 | $0.83 | $1.05 | -21.43% | -4.55% | $-0.05 |
4/01/2020 | |||||
3/31/2020 | $0.85 | $1.10 | -22.35% | 13.40% | $0.13 |
3/30/2020 | $0.84 | $0.97 | -13.40% | -7.62% | $-0.08 |
3/27/2020 | $0.99 | $1.05 | -5.71% | -12.50% | $-0.15 |
3/26/2020 | $1.02 | $1.20 | -15.00% | 5.26% | $0.06 |
3/25/2020 | $0.96 | $1.14 | -16.05% | 14.00% | $0.14 |
3/24/2020 | $0.89 | $1.00 | -10.99% | 2.04% | $0.02 |
3/23/2020 | $0.99 | $0.98 | 0.53% | -26.32% | $-0.35 |
3/20/2020 | $1.14 | $1.33 | -14.29% | 0.00% | $0.00 |
3/19/2020 | $0.78 | $1.33 | -41.35% | 64.20% | $0.52 |
3/18/2020 | $0.64 | $0.81 | -21.36% | -60.87% | $-1.26 |
3/17/2020 | $1.86 | $2.07 | -10.14% | -22.18% | $-0.59 |
3/16/2020 | $2.30 | $2.66 | -13.53% | -30.18% | $-1.15 |
3/13/2020 | $3.28 | $3.81 | -13.91% | 6.42% | $0.23 |
3/12/2020 | $2.97 | $3.58 | -17.04% | -27.53% | $-1.36 |
3/11/2020 | $4.33 | $4.94 | -12.35% | -10.67% | $-0.59 |
3/10/2020 | $4.86 | $5.53 | -12.12% | 17.16% | $0.81 |
3/09/2020 | $4.84 | $4.72 | 2.54% | -38.62% | $-2.97 |
3/06/2020 | $7.07 | $7.69 | -8.06% | -9.10% | $-0.77 |
3/05/2020 | $7.61 | $8.46 | -10.05% | -3.75% | $-0.33 |
3/04/2020 | $7.89 | $8.79 | -10.24% | 0.23% | $0.02 |
3/03/2020 | $7.83 | $8.77 | -10.72% | -2.66% | $-0.24 |
3/02/2020 | $8.17 | $9.01 | -9.32% | 3.68% | $0.32 |
2/28/2020 | $7.80 | $8.69 | -10.24% | 1.28% | $0.11 |
2/27/2020 | $7.96 | $8.58 | -7.23% | -6.33% | $-0.58 |
2/26/2020 | $8.41 | $9.16 | -8.19% | -3.27% | $-0.31 |
2/25/2020 | $8.67 | $9.47 | -8.45% | -5.77% | $-0.58 |
2/24/2020 | $9.14 | $10.05 | -9.05% | -3.46% | $-0.36 |
2/21/2020 | $9.46 | $10.41 | -9.13% | -1.89% | $-0.20 |
2/20/2020 | $9.68 | $10.61 | -8.77% | -1.76% | $-0.19 |
2/19/2020 | $9.91 | $10.80 | -8.24% | -0.28% | $-0.03 |
2/18/2020 | $9.94 | $10.83 | -8.22% | -0.18% | $-0.02 |
2/14/2020 | $10.02 | $10.85 | -7.65% | -0.18% | $-0.02 |
2/13/2020 | $10.10 | $10.87 | -7.08% | -1.27% | $-0.14 |
2/12/2020 | $10.08 | $11.01 | -8.45% | 2.51% | $0.27 |
2/11/2020 | $10.20 | $10.74 | -5.03% | 1.13% | $0.12 |
2/10/2020 | $10.14 | $10.62 | -4.52% | -2.12% | $-0.23 |
2/07/2020 | $10.33 | $10.85 | -4.79% | -1.27% | $-0.14 |
2/06/2020 | $10.45 | $10.99 | -4.91% | -1.88% | $-0.21 |
2/05/2020 | $10.66 | $11.20 | -4.82% | 1.54% | $0.17 |
2/04/2020 | $10.50 | $11.03 | -4.81% | 1.57% | $0.17 |
2/03/2020 | $10.25 | $10.86 | -5.62% | -0.09% | $-0.01 |
1/31/2020 | $10.26 | $10.87 | -5.61% | -1.81% | $-0.20 |
1/30/2020 | $10.34 | $11.07 | -6.59% | -0.63% | $-0.07 |
1/29/2020 | $10.34 | $11.14 | -7.18% | -0.71% | $-0.08 |
1/28/2020 | $10.41 | $11.22 | -7.22% | 0.63% | $0.07 |
1/27/2020 | $10.39 | $11.15 | -6.82% | -1.93% | $-0.22 |
1/24/2020 | $10.60 | $11.37 | -6.77% | -2.07% | $-0.24 |
1/23/2020 | $10.85 | $11.61 | -6.55% | 0.09% | $0.01 |
1/22/2020 | $10.89 | $11.60 | -6.12% | -2.27% | $-0.27 |
1/21/2020 | $11.12 | $11.87 | -6.32% | -3.26% | $-0.40 |
1/17/2020 | $11.45 | $12.27 | -6.68% | -0.81% | $-0.10 |
1/16/2020 | $11.52 | $12.37 | -6.87% | 0.65% | $0.08 |
1/15/2020 | $11.57 | $12.29 | -5.86% | -0.08% | $-0.01 |
1/14/2020 | $11.57 | $12.30 | -5.93% | 0.99% | $0.12 |
1/13/2020 | $11.44 | $12.18 | -6.08% | 1.08% | $0.13 |
1/10/2020 | $11.31 | $12.05 | -6.14% | -0.50% | $-0.06 |
1/09/2020 | $11.36 | $12.11 | -6.19% | 0.00% | $0.00 |
1/08/2020 | $11.35 | $12.11 | -6.28% | -1.54% | $-0.19 |
1/07/2020 | $11.39 | $12.30 | -7.40% | 0.24% | $0.03 |
1/06/2020 | $11.36 | $12.27 | -7.42% | 1.74% | $0.21 |
1/03/2020 | $11.25 | $12.06 | -6.72% | 1.09% | $0.13 |
1/02/2020 | $11.10 | $11.93 | -6.96% | 1.02% | $0.12 |
12/31/2019 | $10.96 | $11.81 | -7.20% | 1.03% | $0.12 |
12/30/2019 | $10.86 | $11.69 | -7.10% | -1.43% | $-0.17 |
12/27/2019 | $11.09 | $11.86 | -6.49% | -1.41% | $-0.17 |
12/26/2019 | $11.38 | $12.03 | -5.40% | 1.35% | $0.16 |
12/24/2019 | $11.29 | $11.87 | -4.89% | -0.08% | $-0.01 |
12/23/2019 | $11.31 | $11.88 | -4.80% | 1.28% | $0.15 |
12/20/2019 | $11.45 | $11.73 | -2.39% | 0.43% | $0.05 |
12/19/2019 | $11.55 | $11.68 | -1.11% | 0.09% | $0.01 |
12/18/2019 | $11.46 | $11.67 | -1.80% | 1.66% | $0.19 |
12/17/2019 | $11.30 | $11.48 | -1.57% | 1.59% | $0.18 |
12/16/2019 | $11.12 | $11.30 | -1.59% | 1.99% | $0.22 |
12/13/2019 | $10.85 | $11.08 | -2.08% | -1.07% | $-0.12 |
12/12/2019 | $11.02 | $11.20 | -1.61% | 0.63% | $0.07 |
12/11/2019 | $11.05 | $11.13 | -0.72% | 0.54% | $0.06 |
12/10/2019 | $10.94 | $11.07 | -1.17% | 2.50% | $0.27 |
12/09/2019 | $10.47 | $10.80 | -3.06% | 3.05% | $0.32 |
12/06/2019 | $10.04 | $10.48 | -4.20% | 0.87% | $0.09 |
12/05/2019 | $9.86 | $10.39 | -5.10% | -0.19% | $-0.02 |
12/04/2019 | $9.82 | $10.41 | -5.67% | 0.97% | $0.10 |
12/03/2019 | $9.83 | $10.31 | -4.66% | -1.15% | $-0.12 |
12/02/2019 | $9.87 | $10.43 | -5.37% | -1.23% | $-0.13 |
11/29/2019 | $9.88 | $10.56 | -6.44% | -0.85% | $-0.09 |
11/27/2019 | $9.91 | $10.65 | -6.95% | 0.00% | $0.00 |
11/26/2019 | $9.79 | $10.65 | -8.08% | -2.11% | $-0.23 |
11/25/2019 | $9.97 | $10.88 | -8.36% | 1.02% | $0.11 |
11/22/2019 | $10.04 | $10.77 | -6.78% | 0.37% | $0.04 |
11/21/2019 | $10.00 | $10.73 | -6.80% | -1.65% | $-0.18 |
11/20/2019 | $10.29 | $10.91 | -5.68% | 1.02% | $0.11 |
11/19/2019 | $10.22 | $10.80 | -5.37% | -2.17% | $-0.24 |
11/18/2019 | $10.39 | $11.04 | -5.89% | -2.47% | $-0.28 |
11/15/2019 | $10.60 | $11.32 | -6.36% | 1.43% | $0.16 |
11/14/2019 | $10.52 | $11.16 | -5.73% | -0.71% | $-0.08 |
11/13/2019 | $10.59 | $11.24 | -5.78% | -0.71% | $-0.08 |
11/12/2019 | $10.83 | $11.32 | -4.33% | -0.53% | $-0.06 |
11/11/2019 | $10.93 | $11.38 | -3.95% | -2.32% | $-0.27 |
11/08/2019 | $11.14 | $11.65 | -4.38% | -0.09% | $-0.01 |
11/07/2019 | $11.17 | $11.66 | -4.20% | -1.69% | $-0.20 |
11/06/2019 | $11.37 | $11.86 | -4.13% | -1.90% | $-0.23 |
11/05/2019 | $11.41 | $12.09 | -5.62% | -1.14% | $-0.14 |
11/04/2019 | $11.51 | $12.23 | -5.89% | 1.75% | $0.21 |
11/01/2019 | $11.35 | $12.02 | -5.57% | 1.61% | $0.19 |
10/31/2019 | $11.21 | $11.83 | -5.24% | -0.34% | $-0.04 |
10/30/2019 | $11.31 | $11.87 | -4.72% | -0.25% | $-0.03 |
10/29/2019 | $11.22 | $11.90 | -5.71% | 0.00% | $0.00 |
10/28/2019 | $11.23 | $11.90 | -5.63% | -1.65% | $-0.20 |
10/25/2019 | $11.36 | $12.10 | -6.12% | 0.33% | $0.04 |
10/24/2019 | $11.35 | $12.06 | -5.89% | -0.41% | $-0.05 |
10/23/2019 | $11.34 | $12.11 | -6.36% | 0.08% | $0.01 |
10/22/2019 | $11.41 | $12.10 | -5.70% | 0.41% | $0.05 |
10/21/2019 | $11.40 | $12.05 | -5.39% | 0.08% | $0.01 |
10/18/2019 | $11.50 | $12.04 | -4.49% | 0.75% | $0.09 |
10/17/2019 | $11.30 | $11.95 | -5.44% | -0.25% | $-0.03 |
10/16/2019 | $11.39 | $11.98 | -4.92% | -0.58% | $-0.07 |
10/15/2019 | $11.50 | $12.05 | -4.56% | 0.50% | $0.06 |
10/14/2019 | $11.55 | $11.99 | -3.67% | -0.91% | $-0.11 |
10/11/2019 | $11.63 | $12.10 | -3.88% | 0.75% | $0.09 |
10/10/2019 | $11.61 | $12.01 | -3.33% | 0.50% | $0.06 |
10/09/2019 | $11.56 | $11.95 | -3.26% | -0.99% | $-0.12 |
10/08/2019 | $11.65 | $12.07 | -3.48% | -1.95% | $-0.24 |
10/07/2019 | $11.80 | $12.31 | -4.14% | -1.52% | $-0.19 |
10/04/2019 | $12.04 | $12.50 | -3.68% | 0.56% | $0.07 |
10/03/2019 | $12.04 | $12.43 | -3.14% | 0.49% | $0.06 |
10/02/2019 | $12.01 | $12.37 | -2.91% | -1.51% | $-0.19 |
10/01/2019 | $12.14 | $12.56 | -3.34% | -1.18% | $-0.15 |
9/30/2019 | $12.29 | $12.71 | -3.30% | 0.32% | $0.04 |
9/27/2019 | $12.16 | $12.67 | -4.03% | -0.24% | $-0.03 |
9/26/2019 | $12.17 | $12.70 | -4.17% | -0.70% | $-0.09 |
9/25/2019 | $12.21 | $12.79 | -4.53% | -0.62% | $-0.08 |
9/24/2019 | $12.38 | $12.87 | -3.81% | -1.91% | $-0.25 |
9/23/2019 | $12.46 | $13.12 | -5.03% | -0.30% | $-0.04 |
9/20/2019 | $12.47 | $13.16 | -5.24% | 0.30% | $0.04 |
9/19/2019 | $12.44 | $13.12 | -5.18% | -0.76% | $-0.10 |
9/18/2019 | $12.51 | $13.22 | -5.37% | 0.38% | $0.05 |
9/17/2019 | $12.62 | $13.17 | -4.18% | -0.15% | $-0.02 |
9/16/2019 | $12.67 | $13.19 | -3.94% | 2.01% | $0.26 |
9/13/2019 | $12.59 | $12.93 | -2.63% | 2.13% | $0.27 |
9/12/2019 | $12.38 | $12.66 | -2.21% | -1.33% | $-0.17 |
9/11/2019 | $12.47 | $12.83 | -2.81% | 0.86% | $0.11 |
9/10/2019 | $12.38 | $12.72 | -2.67% | 0.24% | $0.03 |
9/09/2019 | $12.24 | $12.69 | -3.55% | 2.92% | $0.36 |
9/06/2019 | $12.02 | $12.33 | -2.51% | -0.96% | $-0.12 |
9/05/2019 | $12.10 | $12.45 | -2.81% | 0.16% | $0.02 |
9/04/2019 | $12.05 | $12.43 | -3.06% | 1.06% | $0.13 |
9/03/2019 | $11.93 | $12.30 | -3.01% | -1.12% | $-0.14 |
8/30/2019 | $12.03 | $12.44 | -3.29% | -0.17% | $-0.02 |
8/29/2019 | $11.94 | $12.46 | -4.18% | 2.02% | $0.25 |
8/28/2019 | $11.83 | $12.21 | -3.14% | 3.35% | $0.40 |
8/27/2019 | $11.44 | $11.82 | -3.20% | -1.15% | $-0.14 |
8/26/2019 | $11.60 | $11.96 | -2.97% | -0.36% | $-0.04 |
8/23/2019 | $11.85 | $12.00 | -1.24% | -3.62% | $-0.45 |
8/22/2019 | $12.21 | $12.45 | -1.93% | -4.93% | $-0.65 |
8/21/2019 | $12.83 | $13.10 | -2.03% | 0.48% | $0.06 |
8/20/2019 | $12.70 | $13.03 | -2.55% | 0.25% | $0.03 |
8/19/2019 | $12.72 | $13.00 | -2.16% | 1.86% | $0.24 |
8/16/2019 | $12.36 | $12.76 | -3.16% | 2.45% | $0.31 |
8/15/2019 | $12.10 | $12.46 | -2.87% | -0.23% | $-0.03 |
8/14/2019 | $12.12 | $12.49 | -2.93% | -2.56% | $-0.33 |
8/13/2019 | $12.34 | $12.81 | -3.70% | 0.80% | $0.10 |
8/12/2019 | $12.24 | $12.71 | -3.71% | -1.62% | $-0.21 |
8/09/2019 | $12.30 | $12.92 | -4.81% | -0.82% | $-0.11 |
8/08/2019 | $12.43 | $13.03 | -4.59% | -0.61% | $-0.08 |
8/07/2019 | $12.40 | ||||
8/06/2019 | $12.65 | $13.11 | -3.47% | -0.60% | $-0.08 |
8/05/2019 | $12.63 | $13.18 | -4.21% | -3.75% | $-0.51 |
8/02/2019 | $13.03 | $13.70 | -4.88% | -0.94% | $-0.13 |
8/01/2019 | $13.11 | $13.83 | -5.19% | -1.64% | $-0.23 |
7/31/2019 | $13.27 | $14.06 | -5.61% | -0.50% | $-0.07 |
7/30/2019 | $13.35 | $14.13 | -5.52% | 0.61% | $0.09 |
7/29/2019 | $13.40 | $14.04 | -4.58% | -1.84% | $-0.26 |
7/26/2019 | $13.48 | $14.31 | -5.78% | -1.42% | $-0.21 |
7/25/2019 | $13.65 | $14.51 | -5.95% | -0.91% | $-0.13 |
7/24/2019 | $13.71 | $14.65 | -6.39% | -0.20% | $-0.03 |
7/23/2019 | $13.82 | $14.68 | -5.83% | -0.49% | $-0.07 |
7/22/2019 | $13.84 | $14.75 | -6.16% | 1.64% | $0.24 |
7/19/2019 | $13.62 | $14.51 | -6.13% | 0.27% | $0.04 |
7/18/2019 | $13.57 | $14.47 | -6.23% | -1.01% | $-0.15 |
7/17/2019 | $13.65 | $14.62 | -6.63% | -1.09% | $-0.16 |
7/16/2019 | $13.79 | $14.78 | -6.70% | -0.36% | $-0.05 |
7/15/2019 | $13.86 | $14.83 | -6.56% | -0.46% | $-0.07 |
7/12/2019 | $13.81 | $14.90 | -7.33% | -0.02% | $0.00 |
7/11/2019 | $13.79 | $14.90 | -7.48% | 0.37% | $0.05 |
7/10/2019 | $13.69 | $14.85 | -7.81% | 1.53% | $0.22 |
7/09/2019 | $13.56 | $14.63 | -7.30% | 0.02% | $0.00 |
7/08/2019 | $13.66 | $14.62 | -6.59% | -0.78% | $-0.12 |
7/05/2019 | $13.73 | $14.74 | -6.85% | 0.89% | $0.13 |
7/03/2019 | $13.56 | $14.61 | -7.19% | 1.65% | $0.24 |
7/02/2019 | $13.43 | $14.37 | -6.56% | -0.28% | $-0.04 |
7/01/2019 | $13.46 | $14.41 | -6.62% | 0.30% | $0.04 |
6/28/2019 | $13.49 | $14.37 | -6.12% | 1.75% | $0.25 |
6/27/2019 | $13.39 | $14.12 | -5.19% | -0.17% | $-0.02 |
6/26/2019 | $13.43 | $14.15 | -5.07% | 0.99% | $0.14 |
6/25/2019 | $13.36 | $14.01 | -4.63% | -1.31% | $-0.19 |
6/24/2019 | $13.49 | $14.19 | -4.96% | -0.59% | $-0.08 |
6/21/2019 | $13.52 | $14.28 | -5.32% | 0.57% | $0.08 |
6/20/2019 | $13.45 | $14.20 | -5.27% | 0.87% | $0.12 |
6/19/2019 | $13.29 | $14.08 | -5.58% | -0.18% | $-0.02 |
6/18/2019 | $13.31 | $14.10 | -5.60% | 0.71% | $0.10 |
6/17/2019 | $13.26 | $14.00 | -5.29% | -0.46% | $-0.06 |
6/14/2019 | $13.45 | $14.07 | -4.37% | -1.63% | $-0.23 |
6/13/2019 | $13.50 | $14.30 | -5.58% | 1.03% | $0.15 |
6/12/2019 | $13.47 | $14.15 | -4.83% | -1.48% | $-0.21 |
6/11/2019 | $13.57 | $14.37 | -5.54% | 0.52% | $0.07 |
6/10/2019 | $13.46 | $14.29 | -5.82% | 0.36% | $0.05 |
6/07/2019 | $13.43 | $14.24 | -5.68% | -0.13% | $-0.02 |
6/06/2019 | $13.38 | $14.26 | -6.15% | 0.45% | $0.06 |
6/05/2019 | $13.44 | $14.19 | -5.31% | -1.81% | $-0.26 |
6/04/2019 | $13.48 | $14.46 | -6.75% | 2.06% | $0.29 |
6/03/2019 | $13.38 | $14.16 | -5.53% | 1.01% | $0.14 |
5/31/2019 | $13.21 | $14.02 | -5.79% | -0.63% | $-0.09 |
5/30/2019 | $13.34 | $14.11 | -5.46% | -1.37% | $-0.20 |
5/29/2019 | $13.39 | $14.31 | -6.41% | -0.32% | $-0.05 |
5/28/2019 | $13.49 | $14.35 | -6.02% | -1.57% | $-0.23 |
5/24/2019 | $13.68 | $14.58 | -6.18% | 0.50% | $0.07 |
5/23/2019 | $13.74 | $14.51 | -5.30% | -2.95% | $-0.86 |
5/22/2019 | $14.48 | $15.37 | -5.80% | -0.36% | $-0.06 |
5/21/2019 | $14.61 | $15.43 | -5.30% | 1.50% | $0.23 |
5/20/2019 | $14.48 | $15.20 | -4.73% | -0.73% | $-0.11 |
5/17/2019 | $14.50 | $15.31 | -5.30% | -0.49% | $-0.07 |
5/16/2019 | $14.50 | $15.39 | -5.76% | 0.94% | $0.14 |
5/15/2019 | $14.38 | $15.24 | -5.65% | 1.18% | $0.18 |
5/14/2019 | $15.06 | 0.97% | $0.15 | ||
5/13/2019 | $14.15 | $14.92 | -5.15% | -1.38% | $-0.21 |
5/10/2019 | $14.39 | $15.13 | -4.87% | 4.47% | $0.65 |
5/09/2019 | $13.90 | $14.48 | -4.00% | -1.46% | $-0.22 |
5/08/2019 | $14.01 | $14.69 | -4.66% | 0.04% | $0.01 |
5/07/2019 | $13.96 | $14.69 | -4.96% | 0.35% | $0.05 |
5/06/2019 | $14.03 | $14.64 | -4.15% | -0.77% | $-0.11 |
5/03/2019 | $14.09 | $14.75 | -4.48% | 1.30% | $0.19 |
5/02/2019 | $13.97 | $14.56 | -4.06% | -1.65% | $-0.24 |
5/01/2019 | $14.19 | $14.81 | -4.16% | -0.07% | $-0.01 |
4/30/2019 | $14.19 | $14.82 | -4.23% | -1.31% | $-0.20 |
4/29/2019 | $14.30 | $15.01 | -4.75% | 0.32% | $0.05 |
4/26/2019 | $14.16 | $14.97 | -5.38% | -0.13% | $-0.02 |
4/25/2019 | $14.18 | $14.99 | -5.38% | -0.32% | $-0.05 |
4/24/2019 | $14.25 | $15.03 | -5.21% | -0.68% | $-0.10 |
4/23/2019 | $14.25 | $15.14 | -5.85% | -0.37% | $-0.06 |
4/22/2019 | $14.22 | $15.19 | -6.40% | 2.13% | $0.32 |
4/18/2019 | $14.06 | $14.88 | -5.48% | -0.69% | $-0.10 |
4/17/2019 | $14.16 | $14.98 | -5.46% | -1.12% | $-0.17 |
4/16/2019 | $14.23 | $15.15 | -6.06% | -0.79% | $0.05 |
4/15/2019 | $14.41 | $15.27 | -5.62% | -0.66% | $-0.10 |
4/12/2019 | $14.40 | $15.37 | -6.31% | 1.44% | $0.22 |
4/11/2019 | $14.21 | $15.15 | -6.21% | 0.74% | $0.11 |
4/10/2019 | $14.20 | $15.04 | -5.58% | -0.48% | $-0.07 |
4/09/2019 | $14.24 | $15.11 | -5.77% | -1.23% | $-0.19 |
4/08/2019 | $14.31 | $15.30 | -6.47% | -0.42% | $-0.06 |
4/05/2019 | $14.28 | $15.36 | -7.05% | 1.01% | $0.15 |
4/04/2019 | $14.17 | $15.21 | -6.84% | -0.43% | $-0.07 |
4/03/2019 | $14.28 | $15.28 | -6.52% | -0.73% | $-0.11 |
4/02/2019 | $14.33 | $15.39 | -6.88% | -0.11% | $-0.02 |
4/01/2019 | $14.24 | $15.41 | -7.57% | 1.75% | $0.27 |
3/29/2019 | $14.02 | $15.14 | -7.40% | 0.96% | $0.00 |
3/31/2019 | $15.14 | 0.96% | $0.14 | ||
3/28/2019 | $13.89 | $15.00 | -7.38% | 0.42% | $0.06 |
3/27/2019 | $13.80 | $14.93 | -7.60% | -0.59% | $-0.09 |
3/26/2019 | $13.82 | $15.02 | -8.01% | 0.60% | $0.09 |
3/25/2019 | $13.83 | $14.93 | -7.39% | -0.66% | $-0.10 |
3/22/2019 | $13.98 | $15.03 | -7.01% | -1.90% | $-0.29 |
3/21/2019 | $15.32 | 1.00% | $0.15 | ||
3/20/2019 | $14.15 | $15.17 | -6.72% | 0.47% | $0.07 |
3/19/2019 | $14.08 | $15.10 | -6.74% | 0.72% | $0.11 |
3/18/2019 | $14.01 | $14.99 | -6.54% | 1.79% | $0.26 |
3/15/2019 | $13.94 | $14.73 | -5.34% | 0.01% | $0.00 |
3/14/2019 | $13.91 | $14.72 | -5.53% | 0.12% | $0.02 |
3/13/2019 | $13.90 | $14.71 | -5.48% | -0.08% | $-0.01 |
3/12/2019 | $14.72 | -0.04% | $-0.01 | ||
3/12/2019 | $13.82 | ||||
3/11/2019 | $13.96 | $14.72 | -5.19% | 1.91% | $0.28 |
3/08/2019 | $13.77 | $14.45 | -4.70% | -0.77% | $-0.11 |
3/07/2019 | $13.92 | $14.56 | -4.40% | 1.44% | $0.21 |
3/06/2019 | $13.59 | $14.35 | -5.32% | -0.76% | $-0.11 |
3/05/2019 | $13.67 | $14.46 | -5.49% | -0.56% | $-0.08 |
3/04/2019 | $13.66 | $14.54 | -6.08% | 0.08% | $0.01 |
3/01/2019 | $13.62 | $14.53 | -6.29% | 1.41% | $0.20 |
2/28/2019 | $13.66 | $14.33 | -4.68% | -1.21% | $-0.18 |
2/27/2019 | $13.85 | $14.51 | -4.53% | -0.16% | $-0.02 |
2/26/2019 | $13.90 | $14.53 | -4.33% | -2.07% | $-0.31 |
2/25/2019 | $14.12 | $14.84 | -4.83% | 0.42% | $0.06 |
2/22/2019 | $14.12 | $14.77 | -4.43% | -0.02% | $0.00 |
2/21/2019 | $14.20 | $14.78 | -3.90% | -1.36% | $-0.20 |
2/20/2019 | $14.02 | $14.98 | -6.41% | -1.05% | $-0.18 |
2/19/2019 | $15.56 | 2.04% | $0.40 | ||
2/16/2019 | $14.83 | ||||
2/18/2019 | $15.16 | 0.00% | $-0.09 | ||
2/15/2019 | $14.49 | $15.25 | -4.99% | 0.58% | $0.09 |
2/14/2019 | $14.42 | $15.16 | -4.91% | 1.36% | $0.20 |
2/13/2019 | $14.20 | $14.96 | -5.08% | 1.41% | $0.21 |
2/12/2019 | $14.05 | $14.75 | -4.76% | 1.81% | $0.26 |
2/11/2019 | $13.83 | $14.49 | -4.56% | -0.01% | $0.00 |
2/08/2019 | $13.81 | $14.49 | -4.71% | -0.62% | $-0.09 |
2/07/2019 | $13.90 | $14.58 | -4.68% | -2.85% | $-0.43 |
2/06/2019 | $14.05 | $15.01 | -6.40% | -1.43% | |
2/05/2019 | $14.37 | $15.23 | -5.63% | -0.09% | |
2/04/2019 | $14.37 | $15.24 | -5.72% | 0.97% | |
2/01/2019 | $14.44 | $15.10 | -4.34% | 1.01% | |
1/31/2019 | $14.31 | $14.95 | -4.44% | -1.17% | |
1/30/2019 | $14.34 | $15.12 | -5.20% | 1.68% | |
1/29/2019 | $14.08 | $14.87 | -5.30% | 1.16% | |
1/28/2019 | $14.01 | $14.70 | -4.70% | -0.61% | |
1/25/2019 | $14.17 | $14.79 | -4.20% | 1.58% | |
1/24/2019 | $13.97 | $14.56 | -4.10% | 0.83% | |
1/23/2019 | $13.96 | $14.44 | |||
1/22/2019 | $13.98 | $14.44 | -3.20% | -2.96% | |
1/21/2019 | $14.88 | ||||
1/18/2019 | $14.37 | $14.88 | -3.40% | 1.29% | |
1/17/2019 | $14.24 | $14.69 | -3.10% | 0.14% | |
1/16/2019 | $14.30 | $14.67 | -2.50% | 0.20% | |
1/15/2019 | $14.10 | $14.64 | -3.70% | 2.38% | |
1/14/2019 | $13.73 | $14.30 | -4.00% | -1.24% | |
1/11/2019 | $13.71 | $14.48 | -5.30% | -0.41% | |
1/10/2019 | $13.90 | $14.54 | -4.40% | -1.56% | |
1/09/2019 | $14.10 | $14.77 | -4.50% | 1.23% | |
1/08/2019 | $13.91 | $14.59 | -4.70% | 2.17% | |
1/07/2019 | $13.58 | $14.28 | -4.90% | 2.15% | |
1/04/2019 | $13.17 | $13.98 | -5.80% | 5.67% | |
1/03/2019 | $12.60 | $13.23 | -4.80% | 0.76% | |
1/02/2019 | $12.67 | $13.13 | -3.50% | 3.63% | |
1/01/2019 | $12.67 | ||||
12/31/2018 | $12.25 | $12.93 | -5.30% | 2.05% | |
12/28/2018 | $11.99 | $12.67 | -5.40% | -0.31% | |
12/27/2018 | $11.73 | $12.71 | -7.70% | -1.63% | |
12/26/2018 | $11.85 | $12.92 | -8.30% | 1.33% | |
12/25/2018 | $12.75 | ||||
12/24/2018 | $11.09 | $12.10 | -8.30% | -5.10% | |
12/21/2018 | $11.31 | $12.75 | -11.30% | -2.22% | |
12/20/2018 | $11.56 | $13.04 | -11.30% | -3.26% | |
12/19/2018 | $11.80 | $13.48 | -12.50% | 1.74% | |
12/18/2018 | $11.71 | $13.25 | -11.60% | -3.28% | |
12/17/2018 | $12.40 | $13.70 | -9.50% | -4.20% | |
12/14/2018 | $12.77 | $14.30 | -10.70% | -1.31% | |
12/13/2018 | $13.15 | $14.49 | -9.20% | 2.48% | |
12/12/2018 | $13.01 | $14.14 | -8.00% | 0.93% | |
12/11/2018 | $12.93 | $14.01 | -7.70% | 0.29% | |
12/10/2018 | $12.94 | $13.97 | -7.40% | -1.96% | |
12/07/2018 | $13.20 | $14.25 | -7.40% | 0.07% | |
12/06/2018 | $13.50 | $14.24 | -5.20% | -1.25% | |
12/04/2018 | $13.74 | $14.42 | -4.70% | -3.67% | |
12/03/2018 | $14.10 | $14.97 | -5.80% | 3.38% | |
11/30/2018 | $13.72 | $14.48 | -5.20% | -1.36% | |
11/29/2018 | $13.61 | $14.68 | -7.30% | 1.24% | |
11/28/2018 | $13.40 | $14.50 | -7.60% | 2.11% | |
11/27/2018 | $13.19 | $14.20 | -7.10% | -0.84% | |
11/26/2018 | $13.27 | $14.32 | -7.30% | 0.92% | |
11/23/2018 | $13.35 | $14.19 | -5.90% | -3.27% | |
11/22/2018 | $14.67 | ||||
11/21/2018 | $13.55 | $14.56 | -6.90% | -0.75% | |
11/20/2018 | $13.78 | $14.67 | -6.10% | -3.23% | |
11/19/2018 | $14.08 | $15.16 | -7.10% | -0.07% | |
11/16/2018 | $14.16 | $15.17 | -6.70% | 0.26% | |
11/15/2018 | $14.15 | $15.13 | -6.50% | 1.14% | |
11/14/2018 | $14.06 | $14.96 | -6.00% | -0.27% | |
11/13/2018 | $14.20 | $15.00 | -5.30% | -1.70% | |
11/12/2018 | $14.48 | $15.26 | -5.10% | -1.86% | |
11/09/2018 | $14.81 | $15.55 | -4.80% | -0.77% | |
11/08/2018 | $14.93 | $15.67 | -4.70% | -0.38% | |
11/07/2018 | $14.84 | $15.73 | -5.70% | 1.55% | |
11/06/2018 | $14.68 | $15.49 | -5.20% | 0.72% | |
11/05/2018 | $14.55 | $15.38 | -5.40% | 1.79% | |
11/02/2018 | $14.29 | $15.11 | -5.40% | -0.79% | |
11/01/2018 | $14.45 | $15.23 | -5.10% | 1.20% | |
10/31/2018 | $14.38 | $15.05 | -4.50% | 1.07% | |
10/30/2018 | $14.19 | $14.89 | -4.70% | 0.34% | |
10/29/2018 | $14.34 | $14.84 | -3.40% | -1.85% | |
10/26/2018 | $14.69 | $15.12 | -2.80% | -2.33% | |
10/25/2018 | $15.15 | $15.48 | -2.10% | 0.13% | |
10/24/2018 | $15.06 | $15.46 | -2.60% | -3.50% | |
10/23/2018 | $15.36 | $16.02 | -4.10% | -1.72% | |
10/22/2018 | $15.60 | $16.30 | -4.30% | -1.09% | |
10/19/2018 | $15.67 | $16.48 | -4.90% | 0.30% | |
10/18/2018 | $15.63 | $16.43 | -4.90% | -0.96% | |
10/17/2018 | $15.69 | $16.59 | -5.40% | -1.37% | |
10/16/2018 | $15.79 | $16.82 | -6.10% | 2.44% | |
10/15/2018 | $15.54 | $16.42 | -5.40% | -0.12% | |
10/12/2018 | $15.54 | $16.44 | -5.50% | -0.36% | |
10/11/2018 | $15.45 | $16.50 | -6.40% | -1.79% | |
10/10/2018 | $15.76 | $16.80 | -6.20% | -2.21% | |
10/09/2018 | $16.02 | $17.18 | -6.80% | 1.42% | |
10/08/2018 | $15.85 | $16.94 | -6.40% | -0.47% | |
10/05/2018 | $16.00 | $17.02 | -6.00% | 0.06% | |
10/04/2018 | $16.09 | $17.01 | -5.40% | -0.64% | |
10/03/2018 | $16.28 | $17.12 | -4.90% | 0.77% | |
10/02/2018 | $16.26 | $16.99 | -4.30% | -0.70% | |
10/01/2018 | $16.31 | $17.11 | -4.70% | 2.95% | |
9/28/2018 | $16.08 | $16.62 | -3.20% | 0.24% | |
9/27/2018 | $15.95 | $16.58 | -3.80% | 0.67% | |
9/26/2018 | $15.75 | $16.47 | -4.40% | -0.90% | |
9/25/2018 | $15.88 | $16.62 | -4.50% | -1.13% | |
9/24/2018 | $16.14 | $16.81 | -4.00% | -1.18% | |
9/21/2018 | $16.31 | $17.01 | -4.10% | -0.23% | |
9/20/2018 | $16.34 | $17.05 | -4.20% | 0.18% | |
9/19/2018 | $16.23 | $17.02 | -4.60% | -0.12% | |
9/18/2018 | $16.19 | $17.04 | -5.00% | 0.53% | |
9/17/2018 | $16.25 | $16.95 | -4.10% | -0.76% | |
9/14/2018 | $16.35 | $17.08 | -4.30% | -0.52% | |
9/13/2018 | $16.45 | $17.17 | -4.20% | -0.58% | |
9/12/2018 | $16.48 | $17.27 | -4.60% | 0.17% | |
9/11/2018 | $16.40 | $17.24 | -4.90% | 0.82% | |
9/10/2018 | $16.40 | $17.10 | -4.10% | 0.23% | |
9/07/2018 | $16.22 | $17.06 | -4.90% | -0.29% | |
9/06/2018 | $16.45 | $17.11 | -3.90% | -1.04% | |
9/05/2018 | $16.56 | $17.29 | -4.20% | 0.58% | |
9/04/2018 | $16.48 | $17.19 | -4.10% | 0.29% | |
9/03/2018 | $17.14 | ||||
8/31/2018 | $16.27 | $17.05 | -4.60% | -0.53% | |
8/30/2018 | $16.30 | $17.14 | -4.90% | -0.52% | |
8/29/2018 | $16.42 | $17.23 | -4.70% | -0.98% | |
8/28/2018 | $16.49 | $17.40 | -5.20% | -1.64% | |
8/27/2018 | $16.64 | $17.69 | -5.90% | -0.17% | |
8/24/2018 | $16.70 | $17.72 | -5.80% | 0.23% | |
8/23/2018 | $16.66 | $17.68 | -5.80% | -0.56% | |
8/22/2018 | $16.67 | $17.78 | -6.20% | 1.20% | |
8/21/2018 | $16.53 | $17.57 | -5.90% | -1.01% | |
8/20/2018 | $16.69 | $17.75 | -6.00% | 1.14% | |
8/17/2018 | $16.46 | $17.55 | -6.20% | 1.50% | |
8/16/2018 | $16.25 | $17.29 | -6.00% | 0.76% | |
8/15/2018 | $16.20 | $17.16 | -5.60% | -1.61% | |
8/14/2018 | $16.48 | $17.44 | -5.50% | 0.52% | |
8/13/2018 | $16.37 | $17.35 | -5.60% | -2.42% | |
8/10/2018 | $16.74 | $17.78 | -5.80% | -0.34% | |
8/09/2018 | $16.68 | $17.84 | -6.50% | 1.19% | |
8/08/2018 | $16.55 | $17.63 | -6.10% | 1.38% | |
8/07/2018 | $16.37 | $17.39 | -5.90% | -0.57% | |
8/06/2018 | $16.44 | $17.49 | -6.00% | 1.04% | |
8/03/2018 | $16.31 | $17.31 | -5.80% | 0.52% | |
8/02/2018 | $16.18 | $17.22 | -6.00% | 3.73% | |
8/01/2018 | $15.82 | $16.60 | -4.70% | 0.30% | |
7/31/2018 | $15.70 | $16.55 | -5.10% | 0.61% | |
7/30/2018 | $15.55 | $16.45 | -5.50% | 1.54% | |
7/27/2018 | $15.48 | $16.20 | -4.40% | -2.35% | |
7/26/2018 | $15.73 | $16.59 | -5.20% | 1.16% | |
7/25/2018 | $15.66 | $16.40 | -4.50% | 1.74% | |
7/24/2018 | $15.45 | $16.12 | -4.20% | -2.60% | |
7/23/2018 | $15.78 | $16.55 | -4.70% | 0.24% | |
7/20/2018 | $15.78 | $16.51 | -4.40% | -1.55% | |
7/19/2018 | $16.24 | $16.77 | -3.20% | 3.07% | |
7/18/2018 | $15.76 | $16.27 | -3.10% | 1.88% | |
7/17/2018 | $15.38 | $15.97 | -3.70% | -1.24% | |
7/16/2018 | $15.59 | $16.17 | -3.60% | -0.55% | |
7/13/2018 | $15.75 | $16.26 | -3.10% | 0.31% | |
7/12/2018 | $15.69 | $16.21 | -3.20% | 1.31% | |
7/11/2018 | $15.60 | $16.00 | -2.50% | -0.99% | |
7/10/2018 | $15.49 | $16.16 | -4.10% | -0.19% | |
7/09/2018 | $15.89 | $16.19 | -1.90% | 0.19% | |
7/06/2018 | $16.12 | $16.16 | -0.20% | 0.62% | |
7/05/2018 | $16.20 | $16.06 | 0.90% | 1.26% | |
7/04/2018 | $15.86 | ||||
7/03/2018 | $16.45 | $15.99 | 2.90% | 0.82% | |
7/02/2018 | $16.65 | $15.86 | 5.00% | -3.76% | |
6/29/2018 | $17.07 | $16.48 | 3.60% | 0.86% | |
6/28/2018 | $16.94 | $16.34 | 3.70% | -0.12% | |
6/27/2018 | $16.89 | $16.36 | 3.20% | -2.04% | |
6/26/2018 | $16.99 | $16.70 | 1.70% | 2.39% | |
6/25/2018 | $16.93 | $16.31 | 3.80% | -3.09% | |
6/22/2018 | $17.29 | $16.83 | 2.70% | 0.96% | |
6/21/2018 | $17.32 | $16.67 | 3.90% | -1.07% | |
6/20/2018 | $17.23 | $16.85 | 2.30% | 0.96% | |
6/19/2018 | $17.01 | $16.69 | 1.90% | -0.60% | |
6/18/2018 | $16.94 | $16.79 | 0.90% | 1.39% | |
6/15/2018 | $17.90 | $16.56 | 8.10% | -3.21% | |
6/14/2018 | $18.27 | $17.11 | |||
6/13/2018 | $18.39 | $17.11 | 7.50% | -2.17% | |
6/12/2018 | $18.70 | $17.49 | 6.90% | -0.06% | |
6/11/2018 | $18.61 | $17.50 | 6.30% | 2.28% | |
6/08/2018 | $18.36 | $17.11 | 7.30% | -1.27% | |
6/07/2018 | $18.46 | $17.33 | 6.50% | 0.93% | |
6/06/2018 | $18.42 | $17.17 | 7.30% | -1.09% | |
6/05/2018 | $18.69 | $17.36 | 7.70% | 0.40% | |
6/04/2018 | $18.59 | $17.29 | 7.50% | 0.88% | |
6/01/2018 | $18.44 | $17.14 | 7.60% | 1.24% | |
5/31/2018 | $18.40 | $16.93 | 8.70% | 0.24% | |
5/30/2018 | $18.32 | $16.89 | 8.50% | 2.43% | |
5/29/2018 | $17.87 | $16.49 | 8.40% | -0.66% | |
5/28/2018 | $16.60 | ||||
5/25/2018 | $17.95 | $16.50 | 8.80% | -0.60% | |
5/24/2018 | $18.35 | $16.60 | 10.50% | -2.52% | |
5/23/2018 | $18.60 | $17.03 | 9.20% | -2.91% | |
5/22/2018 | $18.71 | $17.54 | 6.70% | -0.11% | |
5/21/2018 | $18.92 | $17.56 | 7.80% | 0.69% | |
5/18/2018 | $19.30 | $17.44 | 10.70% | -0.40% | |
5/17/2018 | $19.41 | $17.51 | 10.90% | 1.51% | |
5/16/2018 | $19.15 | $17.25 | 11.00% | 0.64% | |
5/15/2018 | $19.10 | $17.14 | 11.40% | -0.58% | |
5/14/2018 | $19.17 | $17.24 | 11.20% | 2.31% | |
5/11/2018 | $18.82 | $16.85 | 11.70% | -0.24% | |
5/10/2018 | $18.76 | $16.89 | 11.10% | 0.72% | |
5/09/2018 | $18.32 | $16.77 | 9.20% | 1.21% | |
5/08/2018 | $18.18 | $16.57 | 9.70% | 0.98% | |
5/07/2018 | $18.20 | $16.41 | 10.90% | 0.98% | |
5/04/2018 | $17.87 | $16.25 | 10.00% | 1.37% | |
5/03/2018 | $17.74 | $16.03 | 10.70% | -1.29% | |
5/02/2018 | $17.96 | $16.24 | 10.60% | -0.85% | |
5/01/2018 | $18.09 | $16.38 | 10.40% | 0.55% | |
4/30/2018 | $17.98 | $16.29 | 10.40% | -0.37% | |
4/27/2018 | $17.92 | $16.35 | 9.60% | 0.18% | |
4/26/2018 | $17.84 | $16.32 | 9.30% | -0.18% | |
4/25/2018 | $17.79 | $16.35 | 8.80% | 1.30% | |
4/24/2018 | $17.70 | $16.14 | 9.70% | -2.71% | |
4/23/2018 | $17.87 | $16.59 | 7.70% | 2.47% | |
4/20/2018 | $17.41 | $16.19 | 7.50% | -0.37% | |
4/19/2018 | $17.47 | $16.25 | 7.50% | -1.52% | |
4/18/2018 | $17.60 | $16.50 | 6.70% | -0.72% | |
4/17/2018 | $17.61 | $16.62 | 6.00% | 1.71% | |
4/16/2018 | $17.01 | $16.34 | 4.10% | 5.56% | |
4/13/2018 | $16.29 | $15.48 | 5.20% | -0.13% | |
4/12/2018 | $16.36 | $15.50 | 5.50% | -0.64% | |
4/11/2018 | $16.68 | $15.60 | 6.90% | 1.63% | |
4/10/2018 | $16.49 | $15.35 | 7.40% | 4.00% | |
4/09/2018 | $16.19 | $14.76 | 9.70% | -0.54% | |
4/06/2018 | $16.18 | $14.84 | 9.00% | -1.98% | |
4/05/2018 | $16.50 | $15.14 | 9.00% | 1.95% | |
4/04/2018 | $15.95 | $14.85 | 7.40% | -0.47% | |
4/03/2018 | $15.96 | $14.92 | 7.00% | 1.15% | |
4/02/2018 | $15.85 | $14.75 | 7.50% | -1.07% | |
3/29/2018 | $15.97 | $14.91 | 7.10% | 1.98% | |
3/28/2018 | $15.75 | $14.62 | 7.70% | 0.21% | |
3/27/2018 | $15.70 | $14.59 | 7.60% | -1.42% | |
3/26/2018 | $15.80 | $14.80 | 6.80% | 0.61% | |
3/23/2018 | $15.80 | $14.71 | 7.40% | -1.28% | |
3/22/2018 | $15.99 | $14.90 | 7.30% | -2.93% | |
3/21/2018 | $16.33 | $15.35 | 6.40% | 1.59% | |
3/20/2018 | $16.05 | $15.11 | 6.20% | -1.11% | |
3/19/2018 | $16.37 | $15.28 | 7.10% | -4.44% | |
3/16/2018 | $16.76 | $15.99 | 4.80% | 1.78% | |
3/15/2018 | $16.36 | $15.71 | 4.10% | -5.82% | |
3/14/2018 | $17.37 | $16.68 | 4.10% | -1.77% | |
3/13/2018 | $17.68 | $16.98 | |||
3/12/2018 | $17.60 | $16.98 | 3.70% | 2.47% | |
3/09/2018 | $17.26 | $16.57 | 4.20% | 2.09% | |
3/08/2018 | $17.08 | $16.23 | 5.20% | -0.37% | |
3/07/2018 | $17.23 | $16.29 | 5.80% | -0.85% | |
3/06/2018 | $17.48 | $16.43 | 6.40% | -0.73% | |
3/05/2018 | $17.21 | $16.55 | 4.00% | 0.98% | |
3/02/2018 | $17.18 | $16.39 | 4.80% | -0.30% | |
3/01/2018 | $17.41 | $16.44 | 5.90% | 0.24% | |
2/28/2018 | $17.54 | $16.40 | 7.00% | -2.26% | |
2/27/2018 | $18.02 | $16.78 | 7.40% | -1.35% | |
2/26/2018 | $18.24 | $17.01 | 7.20% | -0.29% | |
2/23/2018 | $18.40 | $17.06 | 7.90% | 1.01% | |
2/22/2018 | $18.62 | $16.89 | 10.20% | -1.11% | |
2/21/2018 | $18.72 | $17.08 | 9.60% | -2.06% | |
2/20/2018 | $18.69 | $17.44 | 7.20% | -2.30% | |
2/19/2018 | $17.85 | ||||
2/16/2018 | $19.19 | $17.85 | 7.50% | -1.60% | |
2/15/2018 | $19.82 | $18.14 | 9.30% | -0.77% | |
2/14/2018 | $19.60 | $18.28 | 7.20% | -0.05% | |
2/13/2018 | $19.53 | $18.29 | 6.80% | 1.16% | |
2/12/2018 | $19.25 | $18.08 | 6.50% | 3.08% | |
2/09/2018 | $18.93 | $17.54 | 7.90% | -1.35% | |
2/08/2018 | $19.00 | $17.78 | 6.90% | -4.66% | |
2/07/2018 | $19.61 | $18.65 | 5.10% | -0.69% | |
2/06/2018 | $19.57 | $18.78 | 4.20% | 2.62% | |
2/05/2018 | $18.92 | $18.30 | 3.40% | -2.03% | |
2/02/2018 | $19.66 | $18.68 | 5.20% | -3.51% | |
2/01/2018 | $20.38 | $19.36 | 5.30% | 1.04% | |
1/31/2018 | $19.72 | $19.16 | 2.90% | -0.21% | |
1/30/2018 | $19.95 | $19.20 | 3.90% | -1.84% | |
1/29/2018 | $20.36 | $19.56 | 4.10% | -2.69% | |
1/26/2018 | $21.07 | $20.10 | 4.80% | 0.50% | |
1/25/2018 | $20.79 | $20.00 | |||
1/24/2018 | $20.69 | $20.00 | 3.50% | -0.94% | |
1/23/2018 | $20.46 | $20.19 | 1.30% | 0.40% | |
1/22/2018 | $20.04 | $20.11 | -0.30% | 2.97% | |
1/19/2018 | $19.07 | $19.53 | -2.40% | 0.77% | |
1/18/2018 | $18.95 | $19.38 | -2.20% | -1.42% | |
1/17/2018 | $19.19 | $19.66 | -2.40% | -0.71% | |
1/16/2018 | $19.36 | $19.80 | -2.20% | 0.30% | |
1/15/2018 | $19.74 | ||||
1/12/2018 | $19.61 | $19.92 | -1.60% | 0.91% | |
1/11/2018 | $19.34 | $19.74 | -2.00% | 2.65% | |
1/10/2018 | $19.06 | $19.23 | -0.90% | 0.58% | |
1/09/2018 | $18.80 | $19.12 | -1.70% | 0.53% | |
1/08/2018 | $18.74 | $19.02 | -1.50% | 0.85% | |
1/05/2018 | $18.78 | $18.86 | -0.40% | -1.00% | |
1/04/2018 | $18.90 | $19.05 | -0.80% | 0.85% | |
1/03/2018 | $18.64 | $18.89 | -1.30% | 3.34% | |
1/02/2018 | $18.40 | $18.28 | 0.70% | 2.52% | |
1/01/2018 | $17.83 | ||||
12/29/2017 | $17.56 | $17.80 | -1.30% | -0.17% | |
12/28/2017 | $17.46 | $17.83 | -2.10% | 0.62% | |
12/27/2017 | $17.18 | $17.72 | -3.00% | -0.67% | |
12/26/2017 | $17.29 | $17.84 | -3.10% | 0.73% | |
12/22/2017 | $16.89 | $17.71 | -4.60% | 7.59% | |
12/21/2017 | $16.24 | $16.46 | -1.30% | 0.37% | |
12/20/2017 | $16.19 | $16.40 | -1.30% | -0.43% | |
12/19/2017 | $16.29 | $16.47 | -1.10% | -1.38% | |
12/18/2017 | $16.68 | $16.70 | -0.10% | 0.85% | |
12/15/2017 | $16.57 | $16.56 | 0.10% | -0.96% | |
12/14/2017 | $16.65 | $16.72 | -0.40% | 0.48% | |
12/13/2017 | $16.49 | $16.64 | -0.90% | 0.54% | |
12/12/2017 | $16.36 | $16.55 | -1.10% | 0.91% | |
12/11/2017 | $16.31 | $16.40 | -0.50% | 2.18% | |
12/08/2017 | $15.66 | $16.05 | -2.40% | 0.31% | |
12/07/2017 | $15.57 | $16.00 | -2.70% | 1.91% | |
12/06/2017 | $15.47 | $15.70 | -1.50% | -2.00% | |
12/05/2017 | $15.85 | $16.02 | -1.10% | -0.80% | |
12/04/2017 | $16.01 | $16.15 | -0.90% | -0.49% | |
12/01/2017 | $16.18 | $16.23 | -0.30% | 1.69% | |
11/30/2017 | $15.90 | $15.96 | -0.40% | 5.14% | |
11/29/2017 | $15.15 | $15.18 | -0.20% | -0.65% | |
11/28/2017 | $15.12 | $15.28 | -1.00% | -0.46% | |
11/27/2017 | $15.60 | $15.35 | 1.60% | -1.67% | |
11/24/2017 | $15.87 | $15.61 | 1.70% | -0.26% | |
11/22/2017 | $15.96 | $15.65 | 2.00% | 0.84% | |
11/21/2017 | $15.94 | $15.52 | 2.70% | -4.32% | |
11/20/2017 | $16.13 | $16.22 | -0.60% | 0.37% | |
11/17/2017 | $16.51 | $16.16 | 2.20% | 0.12% | |
11/16/2017 | $16.22 | $16.14 | 0.50% | 0.06% | |
11/15/2017 | $16.28 | $16.13 | 0.90% | 0.56% | |
11/14/2017 | $16.12 | $16.04 | 0.50% | -1.84% | |
11/13/2017 | $16.45 | $16.34 | 0.70% | -1.92% | |
11/10/2017 | $16.93 | $16.66 | 1.60% | -0.60% | |
11/09/2017 | $17.30 | $16.76 | 3.20% | -0.30% | |
11/08/2017 | $17.33 | $16.81 | 3.10% | -1.58% | |
11/07/2017 | $17.53 | $17.08 | 2.60% | 0.95% | |
11/06/2017 | $17.23 | $16.92 | 1.80% | 1.38% | |
11/03/2017 | $16.93 | $16.69 | 1.40% | 0.66% | |
11/02/2017 | $16.82 | $16.58 | 1.40% | -2.13% | |
11/01/2017 | $17.47 | $16.94 | 3.10% | 1.74% | |
10/31/2017 | $16.89 | $16.65 | 1.40% | -0.12% | |
10/30/2017 | $16.92 | $16.67 | 1.50% | 0.54% | |
10/27/2017 | $16.87 | $16.58 | 1.70% | 1.97% | |
10/26/2017 | $16.61 | $16.26 | 2.20% | 1.43% | |
10/25/2017 | $16.22 | $16.03 | 1.20% | -2.85% | |
10/24/2017 | $16.65 | $16.50 | 0.90% | -0.48% | |
10/23/2017 | $16.82 | $16.58 | 1.40% | -1.60% | |
10/20/2017 | $16.92 | $16.85 | 0.40% | -0.88% | |
10/19/2017 | $17.22 | $17.00 | 1.30% | 0.53% | |
10/18/2017 | $17.26 | $16.91 | 2.10% | -1.91% | |
10/17/2017 | $17.56 | $17.24 | 1.90% | -0.75% | |
10/16/2017 | $17.68 | $17.37 | 1.80% | -0.97% | |
10/13/2017 | $17.87 | $17.54 | 1.90% | -1.02% | |
10/12/2017 | $18.29 | $17.72 | 3.20% | -0.95% | |
10/11/2017 | $18.37 | $17.89 | 2.70% | 0.56% | |
10/10/2017 | $18.40 | $17.79 | 3.40% | 0.11% | |
10/09/2017 | $18.22 | $17.77 | 2.50% | -0.62% | |
10/06/2017 | $18.24 | $17.88 | 2.00% | 0.11% | |
10/05/2017 | $18.41 | $17.86 | 3.10% | 1.13% | |
10/04/2017 | $18.22 | $17.66 | 3.20% | 0.11% | |
10/03/2017 | $18.07 | $17.64 | 2.40% | 0.11% | |
10/02/2017 | $18.07 | $17.62 | 2.60% | 0.17% | |
9/29/2017 | $18.12 | $17.59 | 3.00% | 0.57% | |
9/28/2017 | $18.04 | $17.49 | 3.10% | -0.57% | |
9/27/2017 | $18.07 | $17.59 | 2.70% | -0.45% | |
9/26/2017 | $18.29 | $17.67 | 3.50% | -0.39% | |
9/25/2017 | $18.13 | $17.74 | 2.20% | 2.48% | |
9/22/2017 | $17.92 | $17.31 | 3.50% | 0.12% | |
9/21/2017 | $17.97 | $17.29 | 3.90% | -0.92% | |
9/20/2017 | $18.27 | $17.45 | 4.70% | -0.17% | |
9/19/2017 | $18.23 | $17.48 | 4.30% | -0.57% | |
9/18/2017 | $18.22 | $17.58 | 3.60% | 0.06% | |
9/15/2017 | $17.93 | $17.57 | 2.00% | -0.68% | |
9/14/2017 | $18.08 | $17.69 | 2.20% | 0.34% | |
9/13/2017 | $18.04 | $17.63 | 2.30% | 0.92% | |
9/12/2017 | $17.98 | $17.47 | 2.90% | 0.11% | |
9/11/2017 | $17.97 | $17.45 | 3.00% | 0.81% | |
9/08/2017 | $18.01 | $17.31 | 4.00% | -0.69% | |
9/07/2017 | $18.26 | $17.43 | 4.80% | 0.06% | |
9/06/2017 | $18.22 | $17.42 | 4.60% | 0.35% | |
9/05/2017 | $18.00 | $17.36 | 3.70% | -0.74% | |
9/01/2017 | $18.17 | $17.49 | 3.90% | 0.29% | |
8/31/2017 | $17.70 | $17.44 | 1.50% | 2.47% | |
8/30/2017 | $17.26 | $17.02 | 1.40% | 0.89% | |
8/29/2017 | $17.25 | $16.87 | 2.30% | 0.36% | |
8/28/2017 | $17.41 | $16.81 | 3.60% | -0.59% | |
8/25/2017 | $17.51 | $16.91 | 3.50% | 0.42% | |
8/24/2017 | $17.58 | $16.84 | 4.40% | 0.12% | |
8/23/2017 | $17.63 | $16.82 | 4.80% | 1.51% | |
8/22/2017 | $17.73 | $16.57 | 7.00% | -1.02% | |
8/21/2017 | $17.49 | $16.74 | 4.50% | -1.36% | |
8/18/2017 | $17.82 | $16.97 | 5.00% | -0.12% | |
8/17/2017 | $17.87 | $16.99 | 5.20% | -0.59% | |
8/16/2017 | $17.89 | $17.09 | 4.70% | -0.64% | |
8/15/2017 | $17.92 | $17.20 | 4.20% | -2.11% | |
8/14/2017 | $18.16 | $17.57 | |||
8/11/2017 | $18.11 | $17.57 | 3.10% | -0.68% | |
8/10/2017 | $18.34 | $17.69 | 3.70% | -1.23% | |
8/09/2017 | $18.58 | $17.91 | 3.70% | 0.90% | |
8/08/2017 | $18.29 | $17.75 | 3.00% | -3.22% | |
8/07/2017 | $18.72 | $18.34 | 2.10% | -0.97% | |
8/04/2017 | $19.01 | $18.52 | 2.60% | -0.96% | |
8/03/2017 | $19.19 | $18.70 | 2.60% | -1.22% | |
8/02/2017 | $19.36 | $18.93 | 2.30% | 0.05% | |
8/01/2017 | $19.46 | $18.92 | 2.90% | 0.32% | |
7/31/2017 | $19.32 | $18.86 | 2.40% | 0.32% | |
7/28/2017 | $19.39 | $18.80 | 3.10% | 0.11% | |
7/27/2017 | $19.39 | $18.78 | 3.20% | 0.05% | |
7/26/2017 | $19.38 | $18.77 | 3.20% | -0.37% | |
7/25/2017 | $19.46 | $18.84 | 3.30% | 0.69% | |
7/24/2017 | $19.60 | $18.71 | 4.80% | 0.32% | |
7/21/2017 | $19.28 | $18.65 | 3.40% | -0.85% | |
7/20/2017 | $19.24 | $18.81 | 2.30% | -1.05% | |
7/19/2017 | $19.22 | $19.01 | 1.10% | -0.21% | |
7/18/2017 | $19.22 | $19.05 | 0.90% | 0.16% | |
7/17/2017 | $19.43 | $19.02 | 2.20% | -0.16% | |
7/14/2017 | $19.35 | $19.05 | 1.60% | 1.98% | |
7/13/2017 | $19.11 | $18.68 | 2.30% | -0.05% | |
7/12/2017 | $19.07 | $18.69 | 2.00% | 1.08% | |
7/11/2017 | $18.80 | $18.49 | 1.70% | 0.43% | |
7/10/2017 | $18.92 | $18.41 | 2.80% | -1.39% | |
7/07/2017 | $18.94 | $18.67 | 1.40% | 0.43% | |
7/06/2017 | $19.01 | $18.59 | 2.30% | -0.43% | |
7/05/2017 | $19.27 | $18.67 | 3.20% | -1.37% | |
7/03/2017 | $19.41 | $18.93 | 2.50% | 1.77% | |
6/30/2017 | $19.29 | $18.60 | 3.70% | 1.25% | |
6/29/2017 | $18.78 | $18.37 | 2.20% | 0.66% | |
6/28/2017 | $18.71 | $18.25 | 2.50% | 1.78% | |
6/27/2017 | $18.55 | $17.93 | 3.50% | -0.66% | |
6/26/2017 | $18.62 | $18.05 | 3.20% | 1.92% | |
6/23/2017 | $18.49 | $17.71 | 4.40% | 2.67% | |
6/22/2017 | $17.88 | $17.25 | 3.70% | 1.29% | |
6/21/2017 | $17.85 | $17.03 | 4.80% | -0.93% | |
6/20/2017 | $18.12 | $17.19 | 5.40% | -2.83% | |
6/19/2017 | $18.14 | $17.69 | 2.50% | -1.28% | |
6/16/2017 | $18.15 | $17.92 | 1.30% | 1.47% | |
6/15/2017 | $17.89 | $17.66 | 1.30% | -1.62% | |
6/14/2017 | $18.26 | $17.95 | 1.70% | -2.50% | |
6/13/2017 | $18.79 | $18.41 | 2.10% | 0.05% | |
6/12/2017 | $18.81 | $18.40 | 2.20% | -0.11% | |
6/09/2017 | $18.75 | $18.42 | 1.80% | 0.88% | |
6/08/2017 | $18.67 | $18.26 | 2.20% | -0.81% | |
6/07/2017 | $18.53 | $18.41 | 0.70% | -2.07% | |
6/06/2017 | $19.06 | $18.80 | 1.40% | 0.43% | |
6/05/2017 | $18.95 | $18.72 | 1.20% | 0.16% | |
6/02/2017 | $19.14 | $18.69 | 2.40% | -1.16% | |
6/01/2017 | $19.46 | $18.91 | 2.90% | 0.53% | |
5/31/2017 | $18.99 | $18.81 | 1.00% | -0.48% | |
5/30/2017 | $19.09 | $18.90 | 1.00% | -1.87% | |
5/26/2017 | $19.35 | $19.26 | 0.50% | -0.57% | |
5/25/2017 | $19.52 | $19.37 | 0.80% | -1.22% | |
5/24/2017 | $19.84 | $19.61 | 1.20% | -0.46% | |
5/23/2017 | $20.03 | $19.70 | 1.70% | 0.61% | |
5/22/2017 | $20.03 | $19.58 | 2.30% | -1.66% | |
5/19/2017 | $20.04 | $19.91 | 0.70% | 1.58% | |
5/18/2017 | $20.22 | $19.60 | 3.20% | 0.26% | |
5/17/2017 | $20.09 | $19.55 | 2.80% | -1.96% | |
5/16/2017 | $20.25 | $19.94 | 1.60% | -0.40% | |
5/15/2017 | $20.25 | $20.02 | 1.10% | 0.86% | |
5/12/2017 | $20.07 | $19.85 | 1.10% | 0.25% | |
5/11/2017 | $20.02 | $19.80 | 1.10% | -0.50% | |
5/10/2017 | $20.13 | $19.90 | 1.20% | 1.58% | |
5/09/2017 | $19.88 | $19.59 | 1.50% | -1.21% | |
5/08/2017 | $20.05 | $19.83 | 1.10% | 0.41% | |
5/05/2017 | $20.15 | $19.75 | 2.00% | 2.17% | |
5/04/2017 | $19.68 | $19.33 | 1.80% | -3.16% | |
5/03/2017 | $20.05 | $19.96 | 0.50% | -1.38% | |
5/02/2017 | $20.31 | $20.24 | 0.30% | -0.54% | |
5/01/2017 | $20.31 | $20.35 | -0.20% | 0.15% | |
4/28/2017 | $20.27 | $20.32 | -0.20% | -0.15% | |
4/27/2017 | $20.13 | $20.35 | -1.10% | -0.93% | |
4/26/2017 | $20.31 | $20.54 | -1.10% | -0.44% | |
4/25/2017 | $20.24 | $20.63 | -1.90% | 1.73% | |
4/24/2017 | $19.97 | $20.28 | -1.50% | 0.75% | |
4/21/2017 | $19.80 | $20.13 | -1.60% | -0.35% | |
4/20/2017 | $19.84 | $20.20 | -1.80% | 0.25% | |
4/19/2017 | $19.87 | $20.15 | -1.40% | -0.74% | |
4/18/2017 | $19.96 | $20.30 | -1.70% | 0.20% | |
4/17/2017 | $19.98 | $20.26 | |||
4/13/2017 | $20.32 | $20.26 | 0.30% | -0.98% | |
4/12/2017 | $20.52 | $20.46 | 0.30% | -0.44% | |
4/11/2017 | $20.61 | $20.55 | 0.30% | -0.72% | |
4/10/2017 | $20.63 | $20.70 | |||
4/07/2017 | $20.53 | $20.70 | -0.80% | -0.43% | |
4/06/2017 | $20.73 | $20.79 | -0.30% | 1.12% | |
4/05/2017 | $20.62 | $20.56 | 0.30% | -0.48% | |
4/04/2017 | $20.71 | $20.66 | 0.20% | 0.49% | |
4/03/2017 | $20.61 | $20.56 | 0.20% | -0.05% | |
3/31/2017 | $20.78 | $20.57 | 1.00% | 1.33% | |
3/30/2017 | $20.40 | $20.30 | 0.50% | -0.10% | |
3/29/2017 | $20.29 | $20.32 | -0.10% | 1.50% | |
3/28/2017 | $19.85 | $20.02 | -0.80% | 0.45% | |
3/27/2017 | $19.62 | $19.93 | -1.60% | -0.75% | |
3/24/2017 | $19.81 | $20.08 | -1.30% | 0.55% | |
3/23/2017 | $19.76 | $19.97 | -1.10% | 0.35% | |
3/22/2017 | $19.63 | $19.90 | -1.40% | -0.25% | |
3/21/2017 | $19.56 | $19.95 | -2.00% | -1.04% | |
3/20/2017 | $19.82 | $20.16 | -1.70% | -0.05% | |
3/17/2017 | $19.78 | $20.17 | -1.90% | -0.98% | |
3/16/2017 | $19.72 | $20.37 | -3.20% | -0.29% | |
3/15/2017 | $19.74 | $20.43 | -3.40% | 1.49% | |
3/14/2017 | $19.42 | $20.13 | -3.50% | -1.37% | |
3/13/2017 | $19.70 | $20.41 | -3.50% | 0.20% | |
3/10/2017 | $19.48 | $20.37 | |||
3/09/2017 | $19.34 | $20.37 | -5.10% | -0.88% | |
3/08/2017 | $19.86 | $20.55 | -3.40% | -2.24% | |
3/07/2017 | $20.30 | $21.02 | -3.40% | -0.43% | |
3/06/2017 | $20.33 | $21.11 | -3.70% | 0.19% | |
3/03/2017 | $20.46 | $21.07 | |||
3/02/2017 | $20.54 | $21.07 | -2.50% | -0.09% | |
3/01/2017 | $20.66 | $21.09 | -2.00% | 1.20% | |
2/28/2017 | $20.49 | $20.84 | -1.70% | 0.68% | |
2/27/2017 | $20.28 | $20.70 | -2.00% | -0.24% | |
2/24/2017 | $20.26 | $20.75 | -2.40% | -1.24% | |
2/23/2017 | $20.30 | $21.01 | -3.40% | -0.10% | |
2/22/2017 | $20.42 | $21.03 | -2.90% | -1.64% | |
2/21/2017 | $20.79 | $21.38 | -2.80% | 0.85% | |
2/17/2017 | $21.16 | $21.20 | -0.20% | -0.38% | |
2/16/2017 | $21.21 | $21.28 | -0.30% | -2.92% | |
2/15/2017 | $21.35 | $21.92 | -2.60% | 0.23% | |
2/14/2017 | $21.58 | $21.87 | -1.30% | 0.88% | |
2/13/2017 | $21.26 | $21.68 | |||
2/10/2017 | $21.32 | $21.68 | -1.70% | 0.05% | |
2/09/2017 | $21.22 | $21.67 | -2.10% | 0.65% | |
2/08/2017 | $20.75 | $21.53 | -3.60% | -0.28% | |
2/07/2017 | $21.03 | $21.59 | -2.60% | -0.64% | |
2/06/2017 | $21.24 | $21.73 | -2.30% | -0.09% | |
2/03/2017 | $21.39 | $21.75 | -1.70% | 0.97% | |
2/02/2017 | $20.96 | $21.54 | -2.70% | 0.84% | |
2/01/2017 | $20.88 | $21.36 | -2.20% | 2.59% | |
1/31/2017 | $19.96 | $20.82 | -4.10% | 0.63% | |
1/30/2017 | $19.87 | $20.69 | -4.00% | -2.50% | |
1/27/2017 | $20.38 | $21.22 | -4.00% | -0.89% | |
1/26/2017 | $20.39 | $21.41 | -4.80% | 1.71% | |
1/25/2017 | $20.06 | $21.05 | -4.70% | 1.64% | |
1/24/2017 | $19.90 | $20.71 | -3.90% | 2.32% | |
1/23/2017 | $19.39 | $20.24 | |||
1/20/2017 | $19.40 | $20.24 | -4.20% | 0.35% | |
1/19/2017 | $19.35 | $20.17 | -4.10% | -0.64% | |
1/18/2017 | $19.30 | $20.30 | -4.90% | -0.78% | |
1/17/2017 | $19.38 | $20.46 | -5.30% | 1.19% | |
1/16/2017 | $19.60 | $20.22 | -3.10% | -0.44% | |
1/13/2017 | $19.60 | $20.31 | -3.50% | 0.45% | |
1/12/2017 | $19.43 | $20.22 | -3.90% | -0.64% | |
1/11/2017 | $19.35 | $20.35 | -4.90% | 1.24% | |
1/10/2017 | $19.04 | $20.10 | -5.30% | -1.23% | |
1/09/2017 | $19.30 | $20.35 | -5.20% | -1.17% | |
1/06/2017 | $19.63 | $20.59 | -4.70% | 0.49% | |
1/05/2017 | $19.38 | $20.49 | -5.40% | 0.54% | |
1/04/2017 | $19.51 | $20.38 | -4.30% | 0.39% | |
1/03/2017 | $19.35 | $20.30 | -4.70% | 1.00% | |
1/02/2017 | $19.08 | $20.10 | -5.10% | -0.05% | |
12/30/2016 | $19.08 | $20.11 | -5.10% | 0.05% | |
12/29/2016 | $19.06 | $20.10 | -5.20% | -0.35% | |
12/28/2016 | $19.01 | $20.17 | -5.80% | -0.88% | |
12/27/2016 | $19.45 | $20.35 | -4.40% | 0.84% | |
12/26/2016 | $19.35 | $20.18 | -4.10% | -0.64% | |
12/23/2016 | $19.35 | $20.31 | -4.70% | 0.64% | |
12/22/2016 | $19.10 | $20.18 | -5.40% | 1.41% | |
12/21/2016 | $18.67 | $19.90 | -6.20% | 1.48% | |
12/20/2016 | $18.48 | $19.61 | -5.80% | 0.82% | |
12/19/2016 | $18.45 | $19.45 | -5.10% | 0.26% | |
12/16/2016 | $18.45 | $19.40 | -4.90% | 1.36% | |
12/15/2016 | $18.64 | $19.14 | -2.60% | 1.27% | |
12/14/2016 | $18.71 | $18.90 | -1.00% | -1.72% | |
12/13/2016 | $18.99 | $19.23 | -1.20% | 0.79% | |
12/12/2016 | $18.72 | $19.08 | -1.90% | -0.16% | |
12/09/2016 | $19.02 | $19.11 | -0.50% | -0.10% | |
12/08/2016 | $18.90 | $19.13 | -1.20% | 0.95% | |
12/07/2016 | $18.84 | $18.95 | -0.60% | 0.58% | |
12/06/2016 | $19.16 | $18.84 | 1.70% | -0.21% | |
12/05/2016 | $18.91 | $18.88 | 0.20% | -0.16% | |
12/02/2016 | $18.92 | $18.91 | 0.10% | 0.59% | |
12/01/2016 | $18.98 | $18.80 | 1.00% | -2.19% | |
11/30/2016 | $18.90 | $19.22 | -1.70% | 4.23% | |
11/29/2016 | $18.10 | $18.44 | -1.80% | -1.18% | |
11/28/2016 | $18.12 | $18.66 | -2.90% | -2.71% | |
11/25/2016 | $18.59 | $19.18 | -3.10% | -0.67% | |
11/23/2016 | $19.20 | $19.31 | -0.60% | 0.42% | |
11/22/2016 | $19.45 | $19.23 | 1.10% | -0.47% | |
11/21/2016 | $19.51 | $19.32 | 1.00% | -1.18% | |
11/18/2016 | $19.40 | $19.55 | -0.80% | 0.77% | |
11/17/2016 | $19.81 | $19.40 | 2.10% | 0.31% | |
11/16/2016 | $19.65 | $19.34 | 1.60% | -1.88% | |
11/15/2016 | $19.69 | $19.71 | -0.10% | 1.70% | |
11/14/2016 | $19.31 | $19.38 | -0.40% | 1.47% | |
11/11/2016 | $19.20 | $19.10 | 0.50% | -1.44% | |
11/10/2016 | $19.07 | $19.38 | -1.60% | 0.83% | |
11/09/2016 | $18.57 | $19.22 | -3.40% | 3.22% | |
11/08/2016 | $18.01 | $18.62 | -3.30% | 0.11% | |
11/07/2016 | $18.03 | $18.60 | -3.10% | 1.14% | |
11/04/2016 | $17.99 | $18.39 | -2.20% | -0.97% | |
11/03/2016 | $17.86 | $18.57 | -3.80% | -0.75% | |
11/02/2016 | $17.91 | $18.71 | -4.30% | -1.01% | |
11/01/2016 | $18.81 | $18.90 | -0.50% | -1.05% | |
10/31/2016 | $18.53 | $19.10 | -3.00% | -1.34% | |
10/28/2016 | $18.83 | $19.36 | -2.70% | -1.12% | |
10/27/2016 | $19.08 | $19.58 | -2.60% | -0.25% | |
10/26/2016 | $18.91 | $19.63 | -3.70% | -0.20% | |
10/25/2016 | $18.98 | $19.67 | -3.50% | -1.60% | |
10/24/2016 | $19.24 | $19.99 | -3.80% | -0.25% | |
10/21/2016 | $19.23 | $20.04 | -4.00% | 0.05% | |
10/20/2016 | $19.34 | $20.03 | |||
10/19/2016 | $19.41 | $20.03 | -3.10% | 0.86% | |
10/18/2016 | $19.01 | $19.86 | -4.30% | 1.02% | |
10/17/2016 | $18.75 | $19.66 | -4.60% | 0.10% | |
10/14/2016 | $18.98 | $19.64 | -3.40% | -0.30% | |
10/13/2016 | $19.19 | $19.70 | |||
10/12/2016 | $19.49 | $19.70 | -1.10% | -0.10% | |
10/11/2016 | $19.52 | $19.72 | -1.00% | -0.65% | |
10/10/2016 | $19.74 | $19.85 | -0.60% | 2.06% | |
10/07/2016 | $19.34 | $19.45 | -0.60% | -0.05% | |
10/06/2016 | $19.48 | $19.46 | 0.10% | -0.87% | |
10/05/2016 | $19.72 | $19.63 | 0.50% | 1.03% | |
10/04/2016 | $19.67 | $19.43 | 1.20% | -1.57% | |
10/03/2016 | $19.80 | $19.74 | 0.30% | -0.85% | |
9/30/2016 | $19.99 | $19.91 | 0.40% | 0.56% | |
9/29/2016 | $19.92 | $19.80 | 0.60% | -0.40% | |
9/28/2016 | $19.66 | $19.88 | -1.10% | 2.47% | |
9/27/2016 | $19.24 | $19.40 | -0.80% | -1.07% | |
9/26/2016 | $19.53 | $19.61 | -0.40% | -0.20% | |
9/23/2016 | $19.77 | $19.65 | 0.60% | -0.46% | |
9/22/2016 | $20.00 | $19.74 | 1.30% | 1.75% | |
9/21/2016 | $19.46 | $19.40 | 0.30% | 2.86% | |
9/20/2016 | $19.06 | $18.86 | 1.10% | -0.68% | |
9/19/2016 | $19.20 | $18.99 | 1.10% | 1.28% | |
9/16/2016 | $18.99 | $18.75 | 1.30% | 0.32% | |
9/15/2016 | $18.99 | $18.69 | 1.60% | -0.53% | |
9/14/2016 | $19.08 | $18.79 | 1.50% | 0.21% | |
9/13/2016 | $19.03 | $18.75 | 1.50% | -3.45% | |
9/12/2016 | $19.64 | $19.42 | 1.10% | -0.51% | |
9/09/2016 | $19.79 | $19.52 | 1.40% | -2.93% | |
9/08/2016 | $20.42 | $20.11 | 1.50% | 0.55% | |
9/07/2016 | $20.26 | $20.00 | 1.30% | 0.30% | |
9/06/2016 | $20.00 | $19.94 | 0.30% | 0.81% | |
9/02/2016 | $19.93 | $19.78 | 0.80% | 1.28% | |
9/01/2016 | $19.84 | $19.53 | |||
8/31/2016 | $19.68 | $19.53 | 0.80% | -0.41% | |
8/30/2016 | $19.74 | $19.61 | 0.70% | -0.56% | |
8/29/2016 | $19.72 | $19.72 | - | 0.31% | |
8/26/2016 | $19.96 | $19.66 | 1.50% | 0.25% | |
8/25/2016 | $19.71 | $19.61 | 0.50% | -0.10% | |
8/24/2016 | $19.92 | $19.63 | 1.50% | -0.61% | |
8/23/2016 | $20.14 | $19.75 | 2.00% | 0.20% | |
8/22/2016 | $19.63 | $19.71 | -0.40% | -3.29% | |
8/19/2016 | $19.76 | $20.38 | -3.00% | -1.21% | |
8/18/2016 | $20.27 | $20.63 | -1.70% | 1.48% | |
8/17/2016 | $20.07 | $20.33 | -1.30% | -0.25% | |
8/16/2016 | $20.28 | $20.38 | -0.50% | -0.05% | |
8/15/2016 | $19.73 | $20.39 | -3.20% | 0.69% | |
8/12/2016 | $19.38 | $20.25 | -4.30% | 0.75% | |
8/11/2016 | $18.97 | $20.10 | -5.60% | 0.65% | |
8/10/2016 | $18.81 | $19.97 | -5.80% | -1.24% | |
8/09/2016 | $19.17 | $20.22 | -5.20% | -0.64% | |
8/08/2016 | $19.04 | $20.35 | -6.40% | 1.24% | |
8/05/2016 | $18.85 | $20.10 | -6.20% | 0.15% | |
8/04/2016 | $18.90 | $20.07 | -5.80% | -0.10% | |
8/03/2016 | $18.78 | $20.09 | -6.50% | 2.97% | |
8/02/2016 | $18.10 | $19.51 | -7.20% | 0.21% | |
8/01/2016 | $18.45 | $19.47 | -5.20% | -2.80% | |
7/29/2016 | $18.83 | $20.03 | -6.00% | 1.11% | |
7/28/2016 | $18.77 | $19.81 | -5.20% | 0.20% | |
7/27/2016 | $18.98 | $19.77 | -4.00% | -0.95% | |
7/26/2016 | $19.09 | $19.96 | -4.40% | -0.55% | |
7/25/2016 | $19.17 | $20.07 | -4.50% | -1.08% | |
7/22/2016 | $19.50 | $20.29 | -3.90% | 0.25% | |
7/21/2016 | $19.17 | $20.24 | -5.30% | -0.74% | |
7/20/2016 | $19.16 | $20.39 | -6.00% | 0.99% | |
7/19/2016 | $18.86 | $20.19 | -6.60% | -0.20% | |
7/18/2016 | $18.75 | $20.23 | -7.30% | 0.45% | |
7/15/2016 | $18.55 | $20.14 | -7.90% | -0.40% | |
7/14/2016 | $18.44 | $20.22 | -8.80% | 0.90% | |
7/13/2016 | $18.42 | $20.04 | -8.10% | -1.23% | |
7/12/2016 | $19.01 | $20.29 | -6.30% | 2.89% | |
7/11/2016 | $18.45 | $19.72 | -6.40% | -0.35% | |
7/08/2016 | $18.45 | $19.79 | -6.80% | 1.07% | |
7/07/2016 | $18.29 | $19.58 | -6.60% | -0.25% | |
7/06/2016 | $18.21 | $19.63 | -7.20% | -0.25% | |
7/05/2016 | $18.34 | $19.68 | -6.80% | -1.20% | |
7/01/2016 | $18.56 | $19.92 | -6.80% | -0.30% | |
6/30/2016 | $18.45 | $19.98 | -7.70% | 0.65% | |
6/29/2016 | $18.26 | $19.85 | -8.00% | 1.85% | |
6/28/2016 | $17.77 | $19.49 | -8.80% | 3.56% | |
6/27/2016 | $17.52 | $18.82 | -6.90% | -3.39% | |
6/24/2016 | $17.98 | $19.48 | -7.70% | -3.61% | |
6/23/2016 | $18.64 | $20.21 | -7.80% | 2.02% | |
6/22/2016 | $18.29 | $19.81 | -7.70% | 0.25% | |
6/21/2016 | $18.23 | $19.76 | -7.70% | 1.70% | |
6/20/2016 | $17.94 | $19.43 | -7.70% | 1.04% | |
6/17/2016 | $17.84 | $19.23 | -7.20% | 0.26% | |
6/16/2016 | $17.76 | $19.18 | -7.40% | 0.05% | |
6/15/2016 | $17.64 | $19.17 | -8.00% | 0.84% | |
6/14/2016 | $17.50 | $19.01 | -7.90% | -1.25% | |
6/13/2016 | $18.06 | $19.25 | -6.20% | -1.08% | |
6/10/2016 | $18.33 | $19.46 | -5.80% | -2.21% | |
6/09/2016 | $18.84 | $19.90 | -5.30% | -0.25% | |
6/08/2016 | $19.06 | $19.95 | -4.50% | -0.75% | |
6/07/2016 | $19.06 | $20.10 | -5.20% | 1.01% | |
6/06/2016 | $18.76 | $19.90 | -5.70% | 2.16% | |
6/03/2016 | $18.75 | $19.48 | -3.70% | -0.41% | |
6/02/2016 | $18.85 | $19.56 | -3.60% | 0.67% | |
6/01/2016 | $18.50 | $19.43 | -4.80% | 2.16% | |
5/31/2016 | $17.82 | $19.02 | |||
5/27/2016 | $18.32 | $19.02 | -3.70% | -0.05% | |
5/26/2016 | $18.26 | $19.03 | -4.00% | -1.25% | |
5/25/2016 | $18.25 | $19.27 | -5.30% | 1.10% | |
5/24/2016 | $17.93 | $19.06 | -5.90% | -0.99% | |
5/23/2016 | $18.12 | $19.25 | -5.90% | -0.88% | |
5/20/2016 | $18.10 | $19.42 | -6.80% | -0.56% | |
5/19/2016 | $18.08 | $19.53 | -7.40% | 1.72% | |
5/18/2016 | $18.44 | $19.20 | -4.00% | -2.34% | |
5/17/2016 | $18.90 | $19.66 | -3.90% | 1.03% | |
5/16/2016 | $18.73 | $19.46 | -3.80% | 2.47% | |
5/13/2016 | $18.10 | $18.99 | -4.70% | -1.04% | |
5/12/2016 | $18.25 | $19.19 | -4.90% | 1.16% | |
5/11/2016 | $17.71 | $18.97 | -6.60% | 0.90% | |
5/10/2016 | $17.53 | $18.80 | -6.80% | 0.16% | |
5/09/2016 | $17.35 | $18.77 | -7.60% | -1.47% | |
5/06/2016 | $17.56 | $19.05 | -7.80% | -0.37% | |
5/05/2016 | $17.51 | $19.12 | -8.40% | 1.65% | |
5/04/2016 | $17.24 | $18.81 | -8.30% | 1.13% | |
5/03/2016 | $17.32 | $18.60 | -6.90% | -2.11% | |
5/02/2016 | $17.82 | $19.00 | -6.20% | -1.50% | |
4/29/2016 | $18.67 | $19.29 | -3.20% | 1.85% | |
4/28/2016 | $18.51 | $18.94 | -2.30% | -1.41% | |
4/27/2016 | $18.71 | $19.21 | -2.60% | 1.80% | |
4/26/2016 | $18.14 | $18.87 | -3.90% | -0.53% | |
4/25/2016 | $17.56 | $18.97 | -7.40% | -1.45% | |
4/22/2016 | $17.96 | $19.25 | -6.70% | 1.16% | |
4/21/2016 | $18.02 | $19.03 | -5.30% | -0.16% | |
4/20/2016 | $17.60 | $19.06 | -7.70% | 1.93% | |
4/19/2016 | $17.05 | $18.70 | -8.80% | 4.00% | |
4/18/2016 | $16.38 | $17.98 | -8.90% | 3.39% | |
4/15/2016 | $16.07 | $17.39 | -7.60% | -2.08% | |
4/14/2016 | $16.20 | $17.76 | -8.80% | -0.45% | |
4/13/2016 | $16.16 | $17.84 | -9.40% | -0.28% | |
4/12/2016 | $16.00 | $17.89 | -10.60% | 3.71% | |
4/11/2016 | $15.96 | $17.25 | -7.50% | 0.12% | |
4/08/2016 | $16.04 | $17.23 | -6.90% | 2.32% | |
4/07/2016 | $15.94 | $16.84 | -5.30% | 0.06% | |
4/06/2016 | $16.01 | $16.83 | -4.90% | 2.81% | |
4/05/2016 | $15.59 | $16.37 | -4.80% | -1.33% | |
4/04/2016 | $15.88 | $16.59 | -4.30% | -2.07% | |
4/01/2016 | $16.25 | $16.94 | -4.10% | -3.14% | |
3/31/2016 | $16.34 | $17.49 | -6.60% | 1.92% | |
3/30/2016 | $16.01 | $17.16 | -6.70% | 2.75% | |
3/29/2016 | $15.88 | $16.70 | -4.90% | 0.72% | |
3/28/2016 | $15.77 | $16.58 | -4.90% | -1.01% | |
3/24/2016 | $15.97 | $16.75 | -4.70% | -0.65% | |
3/23/2016 | $16.10 | $16.86 | -4.50% | -3.82% | |
3/22/2016 | $16.10 | $17.53 | -8.20% | 1.51% | |
3/21/2016 | $16.15 | $17.27 | -6.50% | -2.26% | |
3/18/2016 | $16.52 | $17.67 | -6.50% | -1.01% | |
3/17/2016 | $16.75 | $17.85 | -6.20% | 2.06% | |
3/16/2016 | $16.79 | $17.49 | -4.00% | 4.61% | |
3/15/2016 | $16.20 | $16.72 | -3.10% | -1.01% | |
3/14/2016 | $16.30 | $16.89 | -3.50% | -0.18% | |
3/11/2016 | $16.50 | $16.92 | -2.50% | 2.11% | |
3/10/2016 | $15.80 | $16.57 | -4.60% | -1.13% | |
3/09/2016 | $15.86 | $16.76 | -5.40% | 1.45% | |
3/08/2016 | $15.60 | $16.52 | -5.60% | -6.08% | |
3/07/2016 | $16.84 | $17.59 | -4.30% | 3.59% | |
3/04/2016 | $16.82 | $16.98 | -0.90% | -0.53% | |
3/03/2016 | $16.74 | $17.07 | -1.90% | 2.77% | |
3/02/2016 | $16.45 | $16.61 | -1.00% | 3.23% | |
3/01/2016 | $16.21 | $16.09 | 0.70% | -0.12% | |
2/29/2016 | $15.64 | $16.11 | -2.90% | 1.70% | |
2/26/2016 | $15.20 | $15.84 | -4.00% | 1.41% | |
2/25/2016 | $15.00 | $15.62 | -4.00% | 0.13% | |
2/24/2016 | $15.15 | $15.60 | -2.90% | 1.83% | |
2/23/2016 | $14.93 | $15.32 | -2.50% | -3.16% | |
2/22/2016 | $15.35 | $15.82 | -3.00% | 5.33% | |
2/19/2016 | $14.38 | $15.02 | -4.30% | -1.89% | |
2/18/2016 | $14.53 | $15.31 | -5.10% | -1.80% | |
2/17/2016 | $14.75 | $15.59 | -5.40% | 4.70% | |
2/16/2016 | $13.76 | $14.89 | -7.60% | 6.13% | |
2/12/2016 | $13.30 | $14.03 | -5.20% | 6.45% | |
2/11/2016 | $12.40 | $13.18 | -5.90% | -5.38% | |
2/10/2016 | $13.13 | $13.93 | -5.70% | 1.09% | |
2/09/2016 | $12.89 | $13.78 | -6.50% | -3.64% | |
2/08/2016 | $13.55 | $14.30 | -5.20% | -8.33% | |
2/05/2016 | $14.86 | $15.60 | -4.70% | -2.38% | |
2/04/2016 | $15.50 | $15.98 | -3.00% | 2.77% | |
2/03/2016 | $15.00 | $15.55 | -3.50% | 0.52% | |
2/02/2016 | $14.54 | $15.47 | -6.00% | -2.09% | |
2/01/2016 | $14.70 | $15.80 | -7.00% | -1.50% | |
1/29/2016 | $15.07 | $16.04 | -6.00% | 0.82% | |
1/28/2016 | $14.58 | $15.91 | -8.40% | 4.60% | |
1/27/2016 | $14.17 | $15.21 | -6.80% | -1.04% | |
1/26/2016 | $14.43 | $15.37 | -6.10% | 2.88% | |
1/25/2016 | $13.84 | $14.94 | -7.40% | -3.05% | |
1/22/2016 | $13.88 | $15.41 | -9.90% | 8.60% | |
1/21/2016 | $12.79 | $14.19 | -9.90% | 5.27% | |
1/20/2016 | $12.24 | $13.48 | -9.20% | -6.39% | |
1/19/2016 | $13.26 | $14.40 | -7.90% | -5.70% | |
1/15/2016 | $13.26 | $15.27 | -13.20% | -4.74% | |
1/14/2016 | $14.20 | $16.03 | -11.40% | 6.87% | |
1/13/2016 | $13.62 | $15.00 | -9.20% | -5.54% | |
1/12/2016 | $14.52 | $15.88 | -8.60% | -0.56% | |
1/11/2016 | $14.91 | $15.97 | -6.60% | -5.33% | |
1/08/2016 | $15.41 | $16.87 | -8.70% | 1.20% | |
1/07/2016 | $15.41 | $16.67 | -7.60% | -5.34% | |
1/06/2016 | $16.36 | $17.61 | -7.10% | -5.58% | |
1/05/2016 | $17.30 | $18.65 | -7.20% | -0.80% | |
1/04/2016 | $17.31 | $18.80 | -7.90% | 1.08% | |
12/31/2015 | $17.36 | $18.60 | -6.70% | 4.61% | |
12/30/2015 | $16.07 | $17.78 | -9.60% | -0.89% | |
12/29/2015 | $15.94 | $17.94 | -11.10% | -0.61% | |
12/28/2015 | $15.83 | $18.05 | -12.30% | -1.69% | |
12/24/2015 | $15.83 | $18.36 | -13.80% | -0.76% | |
12/23/2015 | $16.90 | $18.50 | -8.60% | 5.77% | |
12/22/2015 | $15.43 | $17.49 | -11.80% | 4.29% | |
12/21/2015 | $14.40 | $16.77 | -14.10% | 3.97% | |
12/18/2015 | $13.78 | $16.13 | -14.60% | 1.07% | |
12/17/2015 | $13.91 | $15.96 | -12.80% | -2.27% | |
12/16/2015 | $14.05 | $16.33 | -14.00% | 4.55% | |
12/15/2015 | $13.93 | $15.62 | -10.80% | 1.69% | |
12/14/2015 | $13.47 | $15.36 | -12.30% | -3.21% | |
12/11/2015 | $13.76 | $15.87 | -13.30% | -6.15% | |
12/10/2015 | $14.93 | $16.91 | -11.70% | -2.42% | |
12/09/2015 | $14.94 | $17.33 | -13.80% | 8.65% | |
12/08/2015 | $14.39 | $15.95 | -9.80% | 2.70% | |
12/07/2015 | $14.03 | $15.53 | -9.70% | -6.16% | |
12/04/2015 | $15.36 | $16.55 | -7.20% | -3.83% | |
12/03/2015 | $15.90 | $17.21 | -7.60% | -3.48% | |
12/02/2015 | $16.05 | $17.83 | -10.00% | -2.62% | |
12/01/2015 | $16.26 | $18.31 | -11.20% | -1.82% | |
11/30/2015 | $16.18 | $18.65 | -13.20% | 0.05% | |
11/27/2015 | $16.03 | $18.64 | -14.00% | -0.85% | |
11/25/2015 | $15.76 | $18.80 | -16.20% | -0.27% | |
11/24/2015 | $15.72 | $18.85 | -16.60% | 1.84% | |
11/23/2015 | $15.46 | $18.51 | -16.50% | -0.54% | |
11/20/2015 | $15.82 | $18.61 | -15.00% | -2.67% | |
11/19/2015 | $16.25 | $19.12 | -15.00% | -4.06% | |
11/18/2015 | $16.45 | $19.93 | -17.50% | 0.86% | |
11/17/2015 | $16.73 | $19.76 | -15.30% | -1.25% | |
11/16/2015 | $17.15 | $20.01 | -14.30% | 3.84% | |
11/13/2015 | $16.55 | $19.27 | -14.10% | -0.31% | |
11/12/2015 | $16.55 | $19.33 | -14.40% | -3.01% | |
11/11/2015 | $16.82 | $19.93 | -15.60% | -2.11% | |
11/10/2015 | $17.28 | $20.36 | -15.10% | -0.05% | |
11/09/2015 | $17.52 | $20.37 | -14.00% | -1.02% | |
11/06/2015 | $17.76 | $20.58 | -13.70% | -1.58% | |
11/05/2015 | $18.22 | $20.91 | -12.90% | -0.57% | |
11/04/2015 | $18.68 | $21.03 | -11.20% | -2.41% | |
11/03/2015 | $19.00 | $21.55 | -11.80% | 3.51% | |
11/02/2015 | $18.68 | $20.82 | -10.30% | 1.12% | |
10/30/2015 | $18.40 | $20.59 | -10.60% | 1.33% | |
10/29/2015 | $17.97 | $20.32 | -11.60% | 2.42% | |
10/28/2015 | $17.41 | $19.84 | -12.20% | 4.26% | |
10/27/2015 | $16.60 | $19.03 | -12.80% | -2.46% | |
10/26/2015 | $17.04 | $19.51 | -12.70% | -2.35% | |
10/23/2015 | $17.76 | $19.98 | -11.10% | -0.79% | |
10/22/2015 | $17.89 | $20.14 | -11.20% | -2.61% | |
10/21/2015 | $18.43 | $20.68 | -10.90% | -1.80% | |
10/20/2015 | $18.62 | $21.06 | -11.60% | 0.29% | |
10/19/2015 | $18.62 | $21.00 | -11.30% | -1.50% | |
10/16/2015 | $19.10 | $21.32 | -10.40% | 0.71% | |
10/15/2015 | $18.78 | $21.17 | -11.30% | 1.39% | |
10/14/2015 | $18.43 | $20.88 | -11.70% | 0.68% | |
10/13/2015 | $18.39 | $20.74 | -11.30% | -1.47% | |
10/12/2015 | $18.66 | $21.05 | -11.40% | -1.64% | |
10/09/2015 | $19.12 | $21.40 | -10.70% | 0.52% | |
10/08/2015 | $18.92 | $21.29 | -11.10% | 1.19% | |
10/07/2015 | $18.43 | $21.04 | -12.40% | 2.09% | |
10/06/2015 | $18.28 | $20.61 | -11.30% | -0.24% | |
10/05/2015 | $18.20 | $20.66 | -11.90% | 3.82% | |
10/02/2015 | $17.97 | $19.90 | -9.70% | 3.11% | |
10/01/2015 | $17.91 | $19.30 | -7.20% | 4.21% | |
9/30/2015 | $18.32 | $18.52 | -1.10% | 8.69% | |
9/29/2015 | $17.85 | $17.04 | 4.80% | -6.48% | |
9/28/2015 | $17.93 | $18.22 | -1.60% | -5.50% | |
9/25/2015 | $18.97 | $19.28 | -1.60% | -0.46% | |
9/24/2015 | $19.01 | $19.37 | -1.90% | -0.92% | |
9/23/2015 | $19.23 | $19.55 | -1.60% | -3.88% | |
9/22/2015 | $19.77 | $20.34 | -2.80% | -2.16% | |
9/21/2015 | $20.10 | $20.79 | -3.30% | 0.82% | |
9/18/2015 | $20.30 | $20.62 | -1.60% | -0.91% | |
9/17/2015 | $20.51 | $20.81 | -1.40% | 0.68% | |
9/16/2015 | $20.10 | $20.67 | -2.80% | 0.93% | |
9/15/2015 | $19.49 | $20.48 | -4.80% | -0.39% | |
9/14/2015 | $19.32 | $20.56 | -6.00% | -1.30% | |
9/11/2015 | $19.91 | $20.83 | -4.40% | -3.07% | |
9/10/2015 | $20.04 | $21.49 | -6.70% | -0.14% | |
9/09/2015 | $20.20 | $21.52 | -6.10% | -1.82% | |
9/08/2015 | $20.32 | $21.92 | -7.30% | -0.05% | |
9/04/2015 | $20.18 | $21.93 | -8.00% | -0.90% | |
9/03/2015 | $19.78 | $22.13 | |||
9/02/2015 | $19.56 | $22.13 | -11.60% | 0.59% | |
9/01/2015 | $19.72 | $22.00 | -10.40% | -2.22% | |
8/31/2015 | $19.85 | $22.50 | -11.80% | -0.53% | |
8/28/2015 | $19.90 | $22.62 | -12.00% | 1.30% | |
8/27/2015 | $19.74 | $22.33 | -11.60% | 4.64% | |
8/26/2015 | $18.56 | $21.34 | -13.00% | 2.20% | |
8/25/2015 | $18.25 | $20.88 | -12.60% | 1.41% | |
8/24/2015 | $18.45 | $20.59 | -10.40% | -3.79% | |
8/21/2015 | $18.94 | $21.40 | -11.50% | -2.68% | |
8/20/2015 | $19.39 | $21.99 | -11.80% | -3.59% | |
8/19/2015 | $19.90 | $22.81 | -12.80% | -1.60% | |
8/18/2015 | $20.44 | $23.18 | -11.80% | -0.69% | |
8/17/2015 | $20.52 | $23.34 | -12.10% | 1.30% | |
8/14/2015 | $20.63 | $23.04 | -10.50% | 1.01% | |
8/13/2015 | $20.07 | $22.81 | -12.00% | -1.64% | |
8/12/2015 | $20.55 | $23.19 | -11.40% | 2.75% | |
8/11/2015 | $19.85 | $22.57 | -12.10% | -0.31% | |
8/10/2015 | $19.63 | $22.64 | -13.30% | 3.19% | |
8/07/2015 | $19.01 | $21.94 | -13.40% | -0.45% | |
8/06/2015 | $19.24 | $22.04 | -12.70% | -0.63% | |
8/05/2015 | $19.34 | $22.18 | -12.80% | -4.56% | |
8/04/2015 | $20.26 | $23.24 | -12.80% | -1.36% | |
8/03/2015 | $20.36 | $23.56 | -13.60% | -2.16% | |
7/31/2015 | $20.81 | $24.08 | -13.60% | -1.15% | |
7/30/2015 | $20.88 | $24.36 | -14.30% | -0.73% | |
7/29/2015 | $21.34 | $24.54 | -13.00% | 2.12% | |
7/28/2015 | $20.71 | $24.03 | -13.80% | 2.52% | |
7/27/2015 | $20.03 | $23.44 | -14.50% | 1.12% | |
7/24/2015 | $19.83 | $23.18 | -14.50% | 0.65% | |
7/23/2015 | $19.54 | $23.03 | -15.20% | 0.35% | |
7/22/2015 | $19.37 | $22.95 | -15.60% | -2.80% | |
7/21/2015 | $19.54 | $23.61 | -17.20% | -0.04% | |
7/20/2015 | $20.06 | $23.62 | -15.10% | -2.36% | |
7/17/2015 | $20.69 | $24.19 | -14.50% | -1.47% | |
7/16/2015 | $20.88 | $24.55 | -14.90% | -1.17% | |
7/15/2015 | $21.10 | $24.84 | -15.10% | -1.90% | |
7/14/2015 | $21.65 | $25.32 | -14.50% | 0.88% | |
7/13/2015 | $21.55 | $25.10 | -14.10% | 0.80% | |
7/10/2015 | $21.52 | $24.90 | -13.60% | 1.51% | |
7/09/2015 | $21.19 | $24.53 | -13.60% | 0.20% | |
7/08/2015 | $21.06 | $24.48 | -14.00% | -2.20% | |
7/07/2015 | $21.52 | $25.03 | -14.00% | 2.58% | |
7/06/2015 | $20.94 | $24.40 | -14.20% | -1.41% | |
7/02/2015 | $21.05 | $24.75 | -14.90% | 1.48% | |
7/01/2015 | $20.87 | $24.39 | -14.40% | -1.33% | |
6/30/2015 | $21.24 | $24.72 | -14.10% | -0.92% | |
6/29/2015 | $21.14 | $24.95 | -15.30% | -1.77% | |
6/26/2015 | $21.73 | $25.40 | -14.40% | -0.78% | |
6/25/2015 | $22.15 | $25.60 | -13.50% | -1.20% | |
6/24/2015 | $22.35 | $25.91 | -13.70% | -0.19% | |
6/23/2015 | $22.41 | $25.96 | -13.70% | 0.08% | |
6/22/2015 | $22.32 | $25.94 | -14.00% | 0.08% | |
6/19/2015 | $22.26 | $25.92 | -14.10% | -1.44% | |
6/18/2015 | $22.54 | $26.30 | -14.30% | 0.19% | |
6/17/2015 | $22.93 | $26.25 | -12.60% | -0.04% | |
6/16/2015 | $23.00 | $26.26 | -12.40% | -0.19% | |
6/15/2015 | $22.94 | $26.31 | -12.80% | 1.43% | |
6/12/2015 | $22.85 | $25.94 | -11.90% | -0.12% | |
6/11/2015 | $23.06 | $25.97 | -11.20% | -0.19% | |
6/10/2015 | $23.15 | $26.02 | -11.00% | -0.31% | |
6/09/2015 | $23.25 | $26.10 | |||
6/08/2015 | $23.23 | $26.10 | -11.00% | -0.80% | |
6/05/2015 | $23.35 | $26.31 | -11.30% | 0.84% | |
6/04/2015 | $23.38 | $26.09 | -10.40% | -1.99% | |
6/03/2015 | $23.89 | $26.62 | -10.30% | -1.63% | |
6/02/2015 | $24.21 | $27.06 | -10.50% | 0.41% | |
6/01/2015 | $24.12 | $26.95 | -10.50% | -0.19% | |
5/29/2015 | $24.26 | $27.00 | -10.10% | -0.30% | |
5/28/2015 | $24.23 | $27.08 | -10.50% | -1.13% | |
5/27/2015 | $24.39 | $27.39 | -11.00% | 0.15% | |
5/26/2015 | $24.32 | $27.35 | -11.10% | -1.23% | |
5/22/2015 | $24.69 | $27.69 | -10.80% | 0.33% | |
5/21/2015 | $24.60 | $27.60 | -10.90% | 0.15% | |
5/20/2015 | $24.59 | $27.56 | -10.80% | -1.82% | |
5/19/2015 | $25.06 | $28.07 | -10.70% | -0.43% | |
5/18/2015 | $25.20 | $28.19 | -10.60% | 0.61% | |
5/15/2015 | $25.09 | $28.02 | -10.50% | -0.07% | |
5/14/2015 | $25.29 | $28.04 | -9.80% | 0.65% | |
5/13/2015 | $25.12 | $27.86 | -9.80% | 1.94% | |
5/12/2015 | $24.63 | $27.33 | -9.90% | 0.15% | |
5/11/2015 | $24.54 | $27.29 | -10.10% | -0.80% | |
5/08/2015 | $24.82 | $27.51 | -9.80% | 0.70% | |
5/07/2015 | $24.81 | $27.32 | -9.20% | -1.59% | |
5/06/2015 | $25.17 | $27.76 | -9.30% | -1.17% | |
5/05/2015 | $25.45 | $28.09 | -9.40% | 0.32% | |
5/04/2015 | $25.43 | $28.00 | -9.20% | -0.50% | |
5/01/2015 | $25.59 | $28.14 | -9.10% | 0.11% | |
4/30/2015 | $25.58 | $28.11 | -9.00% | 0.43% | |
4/29/2015 | $25.53 | $27.99 | -8.80% | 1.01% | |
4/28/2015 | $25.45 | $27.71 | -8.20% | -0.11% | |
4/27/2015 | $25.30 | $27.74 | -8.80% | -0.22% | |
4/24/2015 | $25.40 | $27.80 | -8.60% | 0.51% | |
4/23/2015 | $25.15 | $27.66 | -9.10% | 0.99% | |
4/22/2015 | $25.02 | $27.39 | -8.70% | -0.07% | |
4/21/2015 | $24.87 | $27.41 | -9.30% | -0.36% | |
4/20/2015 | $24.90 | $27.51 | -9.50% | 0.29% | |
4/17/2015 | $24.85 | $27.43 | -9.40% | -0.72% | |
4/16/2015 | $25.14 | $27.63 | -9.00% | 0.44% | |
4/15/2015 | $25.29 | $27.51 | -8.10% | 0.92% | |
4/14/2015 | $24.67 | $27.26 | -9.50% | 0.89% | |
4/13/2015 | $24.30 | $27.02 | -10.10% | -0.41% | |
4/10/2015 | $24.74 | $27.13 | -8.80% | 0.56% | |
4/09/2015 | $24.95 | $26.98 | -7.50% | 0.45% | |
4/08/2015 | $24.68 | $26.86 | -8.10% | 0.22% | |
4/07/2015 | $24.82 | $26.80 | -7.40% | 0.30% | |
4/06/2015 | $24.60 | $26.72 | -7.90% | 0.07% | |
4/02/2015 | $24.23 | $26.70 | -9.30% | 0.45% | |
4/01/2015 | $24.06 | $26.58 | -9.50% | -0.11% | |
3/31/2015 | $24.06 | $26.61 | -9.60% | -0.30% | |
3/30/2015 | $24.21 | $26.69 | -9.30% | 1.14% | |
3/27/2015 | $23.95 | $26.39 | -9.20% | -0.53% | |
3/26/2015 | $23.97 | $26.53 | -9.60% | -0.19% | |
3/25/2015 | $23.95 | $26.58 | -9.90% | 0.23% | |
3/24/2015 | $23.85 | $26.52 | -10.10% | -1.56% | |
3/23/2015 | $24.14 | $26.94 | -10.40% | 1.97% | |
3/20/2015 | $23.84 | $26.42 | -9.80% | 0.38% | |
3/19/2015 | $23.71 | $26.32 | -9.90% | -0.68% | |
3/18/2015 | $23.86 | $26.50 | -10.00% | 1.96% | |
3/17/2015 | $23.51 | $25.99 | -9.50% | 0.35% | |
3/16/2015 | $23.64 | $25.90 | |||
3/13/2015 | $23.96 | $25.90 | -7.50% | -0.50% | |
3/12/2015 | $24.39 | $26.03 | -6.30% | -0.72% | |
3/11/2015 | $24.57 | $26.22 | -6.30% | -2.02% | |
3/10/2015 | $24.96 | $26.76 | -6.70% | 0.22% | |
3/09/2015 | $25.21 | $26.70 | -5.60% | -1.84% | |
3/06/2015 | $25.45 | $27.20 | -6.40% | -1.56% | |
3/05/2015 | $25.45 | $27.63 | -7.90% | 0.25% | |
3/04/2015 | $25.74 | $27.56 | -6.60% | -0.58% | |
3/03/2015 | $25.75 | $27.72 | -7.10% | 1.09% | |
3/02/2015 | $25.69 | $27.42 | -6.30% | -1.65% | |
2/28/2015 | $25.73 | $27.88 | -7.70% | 1.01% | |
2/26/2015 | $26.16 | $27.60 | -5.20% | -1.95% | |
2/25/2015 | $25.89 | $28.15 | -8.00% | 1.04% | |
2/24/2015 | $26.23 | $27.86 | -5.90% | -0.43% | |
2/23/2015 | $26.00 | $27.98 | -7.10% | -1.13% | |
2/20/2015 | $25.97 | $28.30 | -8.20% | 1.11% | |
2/19/2015 | $26.10 | $27.99 | -6.80% | -0.60% | |
2/18/2015 | $25.58 | $28.16 | -9.20% | -1.95% | |
2/17/2015 | $25.62 | $28.72 | -10.80% | 0.35% | |
2/13/2015 | $26.06 | $28.62 | -8.90% | 0.85% | |
2/12/2015 | $26.13 | $28.38 | -7.90% | 1.47% | |
2/11/2015 | $26.00 | $27.97 | -7.00% | -1.51% | |
2/10/2015 | $25.76 | $28.40 | -9.30% | 0.14% | |
2/09/2015 | $26.33 | $28.36 | -7.20% | -1.49% | |
2/06/2015 | $26.62 | $28.79 | -7.50% | -0.14% | |
2/05/2015 | $26.56 | $28.83 | -7.90% | 1.59% | |
2/04/2015 | $26.21 | $28.38 | -7.60% | -1.08% | |
2/03/2015 | $26.53 | $28.69 | -7.50% | 1.24% | |
2/02/2015 | $26.30 | $28.34 | -7.20% | 1.54% | |
1/30/2015 | $26.06 | $27.91 | -6.60% | -1.48% | |
1/23/2015 | $26.32 | $28.33 | -7.10% | 3.13% | |
1/16/2015 | $26.13 | $27.47 | -4.90% | -1.51% | |
1/09/2015 | $26.80 | $27.89 | -3.90% | -4.78% | |
1/02/2015 | $27.98 | $29.29 | -4.50% | 1.63% | |
12/31/2014 | $27.93 | $28.82 | -3.10% | 0.59% | |
12/26/2014 | $27.33 | $28.65 | -4.60% | 1.81% | |
12/19/2014 | $27.25 | $28.14 | -3.20% | 4.65% | |
12/12/2014 | $25.78 | $26.89 | -4.10% | -9.28% | |
12/05/2014 | $27.08 | $29.64 | -8.60% | -0.64% | |
11/30/2014 | $27.97 | $29.83 | -6.20% | -5.18% | |
11/21/2014 | $29.67 | $31.46 | -5.70% | 1.16% | |
11/14/2014 | $28.62 | $31.10 | -8.00% | -0.35% | |
11/07/2014 | $28.30 | $31.21 | -9.30% | 1.40% | |
10/31/2014 | $28.39 | $30.78 | -7.80% | -1.03% | |
10/24/2014 | $28.63 | $31.10 | -7.90% | 2.78% | |
10/17/2014 | $28.05 | $30.26 | -7.30% | 2.68% | |
10/10/2014 | $26.09 | $29.47 | -11.50% | -6.95% | |
10/03/2014 | $28.51 | $31.67 | -10.00% | -1.34% | |
9/30/2014 | $29.04 | $32.10 | -9.50% | 1.39% | |
9/26/2014 | $28.48 | $31.66 | -10.00% | -1.86% | |
9/19/2014 | $29.02 | $32.26 | -10.00% | 1.67% | |
9/12/2014 | $29.01 | $31.73 | -8.60% | -2.19% | |
9/05/2014 | $29.49 | $32.44 | -9.10% | -0.89% | |
8/31/2014 | $29.69 | $32.73 | -9.30% | 2.57% | |
8/22/2014 | $29.37 | $31.91 | -8.00% | -0.37% | |
8/15/2014 | $29.72 | $32.03 | -7.20% | 5.09% | |
8/08/2014 | $28.33 | $30.48 | -7.10% | 0.33% | |
8/01/2014 | $28.11 | $30.38 | -7.50% | -0.65% | |
7/31/2014 | $28.18 | $30.58 | -7.80% | -3.41% | |
7/25/2014 | $29.58 | $31.66 | -6.60% | -0.44% | |
7/18/2014 | $29.33 | $31.80 | -7.80% | 0.89% | |
7/11/2014 | $29.23 | $31.52 | -7.30% | -0.54% | |
7/03/2014 | $29.59 | $31.69 | -6.60% | -0.88% | |
6/30/2014 | $29.92 | $31.97 | -6.40% | 0.66% | |
6/27/2014 | $29.90 | $31.76 | -5.90% | 2.78% | |
6/20/2014 | $29.29 | $30.90 | -5.20% | 0.82% | |
6/13/2014 | $29.45 | $30.65 | -3.90% | -0.29% | |
6/06/2014 | $28.85 | $30.74 | -6.10% | 2.09% | |
5/31/2014 | $28.43 | $30.11 | -5.60% | 0.27% | |
5/23/2014 | $27.72 | $30.03 | -7.70% | -0.30% | |
5/16/2014 | $27.81 | $30.12 | -7.70% | 0.60% | |
5/09/2014 | $28.04 | $29.94 | -6.30% | -0.33% | |
5/02/2014 | $27.60 | $30.04 | -8.10% | 1.35% | |
4/30/2014 | $27.21 | $29.64 | -8.20% | 1.13% | |
4/25/2014 | $27.08 | $29.31 | -7.60% | -0.58% | |
4/17/2014 | $26.87 | $29.48 | -8.90% | 1.97% | |
4/11/2014 | $26.48 | $28.91 | -8.40% | 0.31% | |
4/04/2014 | $26.51 | $28.82 | -8.00% | 1.41% | |
3/31/2014 | $26.71 | $28.42 | -6.00% | 0.78% | |
3/28/2014 | $26.55 | $28.20 | -5.90% | 0.71% | |
3/21/2014 | $26.13 | $28.00 | -6.70% | -0.04% | |
3/14/2014 | $26.67 | $28.01 | -4.80% | -0.18% | |
3/07/2014 | $27.05 | $28.06 | -3.60% | 0.79% | |
2/28/2014 | $27.63 | $27.84 | -0.80% | -0.39% | |
2/21/2014 | $26.73 | $27.95 | -4.40% | -2.44% | |
2/14/2014 | $27.46 | $28.65 | -4.20% | 0.77% | |
2/07/2014 | $27.44 | $28.43 | -3.50% | 0.85% | |
1/31/2014 | $27.32 | $28.19 | -3.10% | 0.93% | |
1/24/2014 | $27.36 | $27.93 | -2.00% | 1.56% | |
1/17/2014 | $26.97 | $27.50 | -1.90% | 0.36% | |
1/10/2014 | $26.95 | $27.40 | -1.60% | -1.58% | |
1/03/2014 | $27.40 | $27.84 | -1.60% | -1.59% | |
12/31/2013 | $27.35 | $28.29 | -3.30% | 1.43% | |
12/27/2013 | $26.71 | $27.89 | -4.20% | 3.18% | |
12/20/2013 | $25.90 | $27.03 | -4.20% | 1.12% | |
12/13/2013 | $25.50 | $26.73 | -4.60% | -1.00% | |
12/06/2013 | $26.06 | $27.00 | -3.50% | -3.57% | |
11/30/2013 | $27.22 | $28.00 | -2.80% | 0.14% | |
11/22/2013 | $26.66 | $27.96 | -4.60% | -0.85% | |
11/15/2013 | $27.06 | $28.20 | -4.00% | 1.22% | |
11/08/2013 | $26.87 | $27.86 | -3.60% | -0.78% | |
11/04/2013 | $27.40 | $28.08 | -2.40% | -0.28% | |
10/31/2013 | $27.33 | $28.16 | -2.90% | -0.67% | |
10/25/2013 | $27.48 | $28.35 | -3.10% | 1.50% | |
10/18/2013 | $27.80 | $27.93 | -0.50% | 1.16% | |
10/11/2013 | $26.79 | $27.61 | -3.00% | -1.22% | |
10/04/2013 | $27.18 | $27.95 | -2.80% | -0.04% | |
9/30/2013 | $27.07 | $27.96 | -3.20% | 0.36% | |
9/27/2013 | $27.02 | $27.86 | -3.00% | 0.61% | |
9/20/2013 | $26.66 | $27.69 | -3.70% | 1.80% | |
9/13/2013 | $26.70 | $27.20 | -1.80% | -0.04% | |
9/06/2013 | $27.41 | $27.21 | 0.70% | -0.84% | |
8/31/2013 | $28.65 | $27.44 | 4.40% | -1.58% | |
8/26/2013 | $28.58 | $27.88 | 2.50% | -0.11% | |
8/16/2013 | $28.23 | $27.91 | 1.10% | -1.62% | |
8/09/2013 | $29.39 | $28.37 | 3.60% | 0.07% | |
8/02/2013 | $29.69 | $28.35 | 4.70% | -0.46% | |
7/31/2013 | $29.40 | $28.48 | 3.20% | -1.25% | |
7/26/2013 | $29.42 | $28.84 | 2.00% | -0.07% | |
7/19/2013 | $29.17 | $28.86 | 1.10% | -1.13% | |
7/12/2013 | $29.16 | $29.19 | -0.10% | 2.46% | |
7/05/2013 | $29.22 | $28.49 | 2.60% | -0.04% | |
6/30/2013 | $29.23 | $28.50 | 2.60% | 4.74% | |
6/21/2013 | $28.16 | $27.21 | 3.50% | -1.63% | |
6/14/2013 | $28.92 | $27.66 | 4.60% | 0.69% | |
6/07/2013 | $28.14 | $27.47 | 2.40% | 1.33% | |
5/31/2013 | $28.35 | $27.11 | 4.60% | -3.73% | |
5/24/2013 | $29.30 | $28.16 | 4.00% | -0.67% | |
5/17/2013 | $29.80 | $28.35 | 5.10% | -0.53% | |
5/10/2013 | $29.46 | $28.50 | 3.40% | 2.63% | |
5/03/2013 | $28.99 | $27.77 | 4.40% | -0.86% | |
4/30/2013 | $28.60 | $28.01 | 2.10% | 0.83% | |
4/26/2013 | $28.69 | $27.78 | 3.30% | 0.25% | |
4/19/2013 | $28.63 | $27.71 | 3.30% | 0.25% | |
4/12/2013 | $28.36 | $27.64 | 2.60% | 1.58% | |
4/05/2013 | $28.36 | $27.21 | 4.20% | -2.09% | |
3/31/2013 | $28.15 | $27.79 | 1.30% | 1.61% | |
3/22/2013 | $27.71 | $27.35 | 1.30% | 2.70% | |
3/15/2013 | $26.87 | $26.63 | 0.90% | -0.82% | |
3/08/2013 | $27.28 | $26.85 | 1.60% | 1.94% | |
3/01/2013 | $27.69 | $26.34 | 5.10% | -0.11% | |
2/28/2013 | $27.59 | $26.37 | 4.60% | 0.15% | |
2/22/2013 | $27.01 | $26.33 | 2.60% | -2.12% | |
2/15/2013 | $27.70 | $26.90 | 3.00% | 1.36% | |
2/08/2013 | $27.10 | $26.54 | 2.10% | -0.08% | |
2/01/2013 | $27.18 | $26.56 | 2.30% | 0.08% | |
1/31/2013 | $26.89 | $26.54 | 1.30% | 2.63% | |
1/25/2013 | $26.89 | $25.86 | 4.00% | 0.62% | |
1/18/2013 | $26.30 | $25.70 | 2.30% | 1.66% | |
1/11/2013 | $25.78 | $25.28 | 2.00% | 1.57% | |
1/04/2013 | $25.37 | $24.89 | 1.90% | 4.10% | |
12/31/2012 | $24.51 | $23.91 | 2.50% | 1.87% | |
12/28/2012 | $24.55 | $23.47 | 4.60% | -2.25% | |
12/21/2012 | $25.28 | $24.01 | 5.30% | 2.26% | |
12/14/2012 | $24.45 | $23.48 | 4.10% | -1.76% | |
12/07/2012 | $24.60 | $23.90 | 2.90% | -2.45% | |
11/30/2012 | $24.91 | $24.50 | 1.70% | 0.95% | |
11/23/2012 | $24.31 | $24.27 | 0.20% | 1.25% | |
11/16/2012 | $24.44 | $23.97 | 2.00% | -2.20% | |
11/09/2012 | $25.06 | $24.51 | 2.20% | -1.72% | |
11/02/2012 | $26.14 | $24.94 | 4.80% | 0.04% | |
10/31/2012 | $25.78 | $24.93 | 3.40% | -0.24% | |
10/26/2012 | $26.09 | $24.99 | 4.40% | -0.40% | |
10/19/2012 | $26.09 | $25.09 | 4.00% | -0.63% | |
10/12/2012 | $25.64 | $25.25 | 1.50% | -0.98% | |
10/05/2012 | $25.72 | $25.50 | 0.90% | 1.23% | |
9/30/2012 | $25.35 | $25.19 | 0.60% | 0.40% | |
9/21/2012 | $25.82 | $25.09 | 2.90% | 0.04% | |
9/14/2012 | $25.46 | $25.08 | 1.50% | 1.46% | |
9/07/2012 | $26.00 | $24.72 | 5.20% | 0.16% | |
8/31/2012 | $26.19 | $24.68 | 6.10% | 1.06% | |
8/24/2012 | $25.97 | $24.42 | 6.30% | -2.86% | |
8/17/2012 | $26.58 | $25.14 | 5.70% | 0.72% | |
8/10/2012 | $26.55 | $24.96 | 6.40% | -0.12% | |
8/03/2012 | $26.30 | $24.99 | 5.20% | -0.64% | |
7/31/2012 | $26.32 | $25.15 | 4.70% | 0.28% | |
7/27/2012 | $26.44 | $25.08 | 5.40% | -0.91% | |
7/20/2012 | $26.02 | $25.31 | 2.80% | 1.97% | |
7/13/2012 | $25.50 | $24.82 | 2.70% | 1.18% | |
7/06/2012 | $25.51 | $24.53 | 4.00% | 1.53% | |
6/30/2012 | $25.00 | $24.16 | 3.50% | 3.07% | |
6/22/2012 | $24.51 | $23.44 | 4.60% | 0.43% | |
6/15/2012 | $25.00 | $23.34 | 7.10% | -0.81% | |
6/08/2012 | $24.90 | $23.53 | 5.80% | 1.82% | |
6/01/2012 | $24.50 | $23.11 | 6.00% | -1.99% | |
5/31/2012 | $24.51 | $23.58 | 3.90% | -2.28% | |
5/25/2012 | $24.41 | $24.13 | 1.20% | 1.09% | |
5/18/2012 | $24.47 | $23.87 | 2.50% | -4.18% | |
5/11/2012 | $25.49 | $24.91 | 2.30% | -2.96% | |
5/04/2012 | $25.92 | $25.67 | 1.00% | -0.43% | |
4/30/2012 | $26.53 | $25.78 | 2.90% | 0.66% | |
4/27/2012 | $26.33 | $25.61 | 2.80% | 0.71% | |
4/20/2012 | $25.78 | $25.43 | 1.40% | 1.31% | |
4/13/2012 | $25.39 | $25.10 | 1.20% | -1.30% | |
4/05/2012 | $25.61 | $25.43 | 0.70% | -0.31% | |
3/31/2012 | $25.62 | $25.51 | 0.40% | -0.93% | |
3/23/2012 | $26.12 | $25.75 | 1.40% | -0.35% | |
3/16/2012 | $26.44 | $25.84 | 2.30% | -1.34% | |
3/09/2012 | $26.59 | $26.19 | 1.50% | -0.34% | |
3/02/2012 | $27.05 | $26.28 | 2.90% | -0.61% | |
2/29/2012 | $26.45 | $26.44 | - | -0.53% | |
2/24/2012 | $26.23 | $26.58 | -1.30% | 0.42% | |
2/17/2012 | $26.29 | $26.47 | -0.70% | 1.22% | |
2/10/2012 | $26.61 | $26.15 | 1.80% | -0.42% | |
2/03/2012 | $27.03 | $26.26 | 2.90% | 0.61% | |
1/31/2012 | $26.45 | $26.10 | 1.30% | 0.23% | |
1/27/2012 | $25.66 | $26.04 | -1.50% | 0.19% | |
1/20/2012 | $26.01 | $25.99 | 0.10% | 1.48% | |
1/13/2012 | $25.97 | $25.61 | 1.40% | -1.61% | |
1/06/2012 | $25.90 | $26.03 | -0.50% | 1.48% | |
12/31/2011 | $25.77 | $25.65 | 0.50% | 1.18% | |
12/23/2011 | $25.67 | $25.35 | 1.30% | 2.01% | |
12/16/2011 | $25.77 | $24.85 | 3.70% | -0.28% | |
12/09/2011 | $24.95 | $24.92 | 0.10% | 0.16% | |
12/02/2011 | $25.14 | $24.88 | 1.00% | 1.39% | |
11/30/2011 | $24.84 | $24.54 | 1.20% | 1.78% | |
11/25/2011 | $23.83 | $24.11 | -1.20% | -1.47% | |
11/18/2011 | $24.47 | $24.47 | - | -0.81% | |
11/11/2011 | $25.12 | $24.67 | 1.80% | -1.44% | |
11/04/2011 | $24.54 | $25.03 | -2.00% | -0.12% | |
10/31/2011 | $24.47 | $25.06 | -2.40% | -0.44% | |
10/28/2011 | $24.56 | $25.17 | -2.40% | 2.90% | |
10/21/2011 | $24.38 | $24.46 | -0.30% | 1.70% | |
10/14/2011 | $24.14 | $24.05 | 0.40% | 4.88% | |
10/07/2011 | $22.92 | $22.93 | - | -1.59% | |
9/30/2011 | $22.56 | $23.30 | -3.20% | 0.47% | |
9/23/2011 | $23.32 | $23.19 | 0.60% | -1.61% | |
9/16/2011 | $24.07 | $23.57 | 2.10% | -0.21% | |
9/09/2011 | $24.33 | $23.62 | 3.00% | -0.13% | |
9/02/2011 | $24.76 | $23.65 | 4.70% | -1.58% | |
8/31/2011 | $24.41 | $24.03 | 1.60% | 3.71% | |
8/26/2011 | $23.70 | $23.17 | 2.30% | -1.03% | |
8/19/2011 | $24.34 | $23.41 | 4.00% | -3.46% | |
8/12/2011 | $25.22 | $24.25 | 4.00% | 1.59% | |
8/05/2011 | $23.76 | $23.87 | -0.50% | -4.14% | |
7/31/2011 | $25.10 | $24.90 | 0.80% | -1.93% | |
7/22/2011 | $25.79 | $25.39 | 1.60% | -0.39% | |
7/15/2011 | $25.86 | $25.49 | 1.50% | -0.35% | |
7/08/2011 | $25.53 | $25.58 | -0.20% | 0.55% | |
7/01/2011 | $26.01 | $25.44 | 2.20% | 0.36% | |
6/30/2011 | $25.90 | $25.35 | 2.20% | 1.56% | |
6/24/2011 | $25.33 | $24.96 | 1.50% | 2.67% | |
6/17/2011 | $24.99 | $24.31 | 2.80% | -2.53% | |
6/10/2011 | $25.02 | $24.94 | 0.30% | 0.89% | |
6/03/2011 | $25.45 | $24.72 | 3.00% | -1.63% | |
5/31/2011 | $25.70 | $25.13 | 2.30% | -0.08% | |
5/27/2011 | $25.58 | $25.15 | 1.70% | 0.08% | |
5/20/2011 | $25.57 | $25.13 | 1.80% | -0.67% | |
5/13/2011 | $26.13 | $25.30 | 3.30% | -2.99% | |
5/06/2011 | $26.25 | $26.08 | 0.70% | -3.44% | |
4/30/2011 | $27.05 | $27.01 | 0.10% | 1.24% | |
4/21/2011 | $26.24 | $26.68 | -1.60% | 1.14% | |
4/15/2011 | $26.58 | $26.38 | 0.80% | -0.08% | |
4/08/2011 | $26.82 | $26.40 | 1.60% | 0.19% | |
4/01/2011 | $26.58 | $26.35 | 0.90% | 0.42% | |
3/31/2011 | $26.30 | $26.24 | 0.20% | 0.23% | |
3/25/2011 | $25.49 | $26.18 | -2.60% | 2.75% | |
3/18/2011 | $25.36 | $25.48 | -0.50% | -0.23% | |
3/11/2011 | $25.38 | $25.54 | -0.60% | -3.66% | |
3/04/2011 | $25.40 | $26.51 | -4.20% | -0.41% | |
2/28/2011 | $25.14 | $26.62 | -5.60% | 0.57% | |
2/25/2011 | $25.21 | $26.47 | -4.80% | 0.11% | |
2/18/2011 | $25.12 | $26.44 | -5.00% | 1.26% | |
2/11/2011 | $25.24 | $26.11 | -3.30% | -0.04% | |
2/04/2011 | $24.87 | $26.12 | -4.80% | 0.85% | |
1/31/2011 | $24.68 | $25.90 | -4.70% | 0.58% | |
1/28/2011 | $24.70 | $25.75 | -4.10% | 1.70% | |
1/21/2011 | $24.49 | $25.32 | -3.30% | -2.24% | |
1/14/2011 | $24.76 | $25.90 | -4.40% | 1.53% | |
1/07/2011 | $24.43 | $25.51 | -4.20% | 0.24% | |
12/31/2010 | $24.24 | $25.45 | -4.80% | 1.96% | |
12/23/2010 | $24.17 | $24.96 | -3.20% | 1.42% | |
12/17/2010 | $23.97 | $24.61 | -2.60% | -1.56% | |
12/10/2010 | $24.33 | $25.00 | -2.70% | 0.28% | |
12/03/2010 | $24.40 | $24.93 | -2.10% | 0.08% | |
11/30/2010 | $24.14 | $24.91 | -3.10% | -0.20% | |
11/26/2010 | $24.34 | $24.96 | -2.50% | -0.12% | |
11/19/2010 | $24.28 | $24.99 | -2.80% | -1.81% | |
11/12/2010 | $24.64 | $25.45 | -3.20% | -0.62% | |
11/05/2010 | $24.70 | $25.61 | -3.60% | 2.69% | |
10/31/2010 | $24.43 | $24.94 | -2.00% | 1.05% | |
10/22/2010 | $24.66 | $24.68 | -0.10% | -0.24% | |
10/15/2010 | $24.50 | $24.74 | -1.00% | 0.57% | |
10/08/2010 | $24.62 | $24.60 | 0.10% | 1.28% | |
10/01/2010 | $24.35 | $24.29 | 0.20% | 0.50% | |
9/30/2010 | $24.05 | $24.17 | -0.50% | 1.00% | |
9/24/2010 | $23.82 | $23.93 | -0.50% | 0.34% | |
9/17/2010 | $24.14 | $23.85 | 1.20% | 0.04% | |
9/10/2010 | $24.85 | $23.84 | 4.20% | 0.59% | |
9/03/2010 | $25.02 | $23.70 | 5.60% | 1.15% | |
8/31/2010 | $25.00 | $23.43 | 6.70% | -0.64% | |
8/27/2010 | $25.00 | $23.58 | |||
8/20/2010 | $25.01 | $23.58 | 6.10% | -0.04% | |
8/13/2010 | $25.00 | $23.59 | 6.00% | -1.05% | |
8/06/2010 | $25.00 | $23.84 | 4.90% | 0.04% | |
7/31/2010 | $25.00 | $23.83 | 4.90% | 0.00% |
- (NYSE: TYG) Tortoise Energy Infrastructure Corp.
- (NYSE: NTG) Tortoise Midstream Energy Fund, Inc.
- (NYSE: TTP) Tortoise Pipeline & Energy Fund, Inc.
- (NYSE: NDP) Tortoise Energy Independence Fund, Inc.
- (NYSE: TPZ) Tortoise Power & Energy Infrastructure Fund, Inc.
- (NYSE: TEAF) Tortoise Sustainable and Social Impact Term Fund