NTG invests primarily in midstream energy entities, with a focus on natural gas infrastructure companies.

Fund Stats as of 12/06/2024:

View All Stats Slider View

Previous Close

$57.18

NAV

$63.65

Premium/Discount

-10.17%

Distribution Rate

3.80%

NTG is designed to provide:

  • Exposure to natural gas infrastructure entities operating real, long-lived, essential pipeline and logistical assets that are actively participating in the energy evolution
  • Investment objective seeks high level of total return, emphasizing current distributions
  • One 1099 (no K-1s)
  • No Unrelated Business Taxable Income (UBTI)
  • IRA and tax-exempt suitability

Fund data (unaudited)

As of 12/06/2024
Date 12/06/2024
Market Price $57.18
NAV $63.65
IPO Date 7/27/2010
IPO Price 1 $25.00
Distribution Frequency Quarterly
As of 11/30/2024
Total Assets $403.9 million
Leverage % of Total Assets 15.90%
Shares Outstanding 5.09 million
Management Fee 2 0.95%
Fiscal Year End November 30
CUSIP 89148B200
  1. Does not reflect reverse stock split of 1 for 10 on May 1, 2020

  2. Annual rate applied to the fund's average monthly total assets (including any assets attributable to leverage but excluding any net deferred tax asset) less the sum of accrued liabilities (other than net deferred tax liability, debt entered into for purposes of leverage and the aggregate liquidation preference of outstanding preferred stock) ("Managed Assets"). Tortoise has contractually agreed to waive all fees due related to the net proceeds received from the issuance of additional common stock under NTG 's at-the-money equity program for a six month period following the date of issuance.

Company Underlying Asset Mix

As of 9/30/2024

Top 10 Holdings *

As of 11/30/2024
Company % of Total
The Williams Companies, Inc. WMB
9.6%
Targa Resources Corp. TRGP
9.4%
ONEOK, Inc. OKE
9.2%
MPLX LP MPLX
8.1%
Plains GP Holdings, L.P. PAGP
6.5%
Company % of Total
Hess Midstream LP HESM
4.9%
Vistra Corp VST
4.8%
Energy Transfer LP ET
4.7%
DT Midstream, Inc. DTM
4.7%
Enterprise Products Partners L.P. EPD
4.7%

Price

Previous Close

$57.18

Market Price Change Dollars

$0.85

Market Price Change Percentage

1.50%

NAV Plus Cumulative Distributions

(as of 12/06/2024)

Market Price/NAV History

(as of 12/06/2024)

Date Market Price NAV Premium/ Discount NAV Change Percentage NAV Change Dollars
12/06/2024 $57.18 $63.65 -10.17% -2.05% $-1.33
12/05/2024 $56.33 $64.98 -13.31% 1.18% $0.76
12/04/2024 $55.75 $64.22 -13.19% -0.68% $-0.44
12/03/2024 $56.86 $64.66 -12.06% 0.20% $0.13
12/02/2024 $58.10 $64.53 -9.96% -2.92% $-1.94
11/29/2024 $58.59 $66.47 -11.85% 1.71% $1.12
11/27/2024 $56.93 $65.35 -12.88% 0.05% $0.03
11/26/2024 $56.28 $65.32 -13.84% 1.41% $0.91
11/25/2024 $56.46 $64.41 -12.35% -2.53% $-1.67
11/22/2024 $57.38 $66.08 -13.17% -1.08% $-0.72
11/21/2024 $57.53 $66.80 -13.88% 2.94% $1.91
11/20/2024 $56.04 $64.89 -13.64% -0.05% $-0.03
11/19/2024 $55.61 $64.92 -14.34% 1.49% $0.95
11/18/2024 $55.28 $63.97 -13.58% 1.77% $1.11
11/15/2024 $54.14 $62.86 -13.87% 1.32% $0.82
11/14/2024 $54.00 $62.04 -12.96% 0.76% $0.47
11/13/2024 $54.50 $61.57 -11.48% -0.60% $-0.37
11/12/2024 $54.70 $61.94 -11.69% -1.20% $-0.75
11/11/2024 $54.56 $62.69 -12.97% 1.42% $0.88
11/08/2024 $53.54 $61.81 -13.38% 0.83% $0.51
11/07/2024 $52.78 $61.30 -13.90% 1.62% $0.98
11/06/2024 $52.20 $60.32 -13.46% 3.22% $1.88
11/05/2024 $51.04 $58.44 -12.66% 2.54% $1.45
11/04/2024 $50.24 $56.99 -11.84% 1.28% $0.72
11/01/2024 $49.99 $56.27 -11.16% -1.30% $-0.74
10/31/2024 $50.39 $57.01 -11.61% 0.33% $0.19
10/30/2024 $50.05 $56.82 -11.91% 0.73% $0.41
10/29/2024 $49.69 $56.41 -11.91% -0.32% $-0.18
10/28/2024 $49.80 $56.59 -12.00% -0.49% $-0.28
10/25/2024 $50.46 $56.87 -11.27% -0.68% $-0.39
10/24/2024 $50.33 $57.26 -12.10% 0.51% $0.29
10/23/2024 $50.00 $56.97 -12.23% -0.19% $-0.11
10/22/2024 $50.50 $57.08 -11.53% 0.19% $0.11
10/21/2024 $50.45 $56.97 -11.44% -0.82% $-0.47
10/18/2024 $50.43 $57.44 -12.20% 0.63% $0.36
10/17/2024 $50.36 $57.08 -11.77% -0.63% $-0.36
10/16/2024 $50.44 $57.44 -12.19% 1.13% $0.64
10/15/2024 $50.07 $56.80 -11.85% -1.47% $-0.85
10/14/2024 $50.57 $57.65 -12.28% 0.54% $0.31
10/11/2024 $50.25 $57.34 -12.36% 1.68% $0.95
10/10/2024 $49.83 $56.39 -11.63% -0.16% $-0.09
10/09/2024 $49.93 $56.48 -11.60% 1.02% $0.57
10/08/2024 $49.06 $55.91 -12.25% -1.15% $-0.65
10/07/2024 $50.15 $56.56 -11.33% -0.70% $-0.40
10/04/2024 $49.85 $56.96 -12.48% 1.33% $0.75
10/03/2024 $49.48 $56.21 -11.97% 1.37% $0.76
10/02/2024
10/01/2024 $48.40 $54.82 -11.71% 1.31% $0.71
9/30/2024 $47.53 $54.11 -12.16% 0.46% $0.25
9/27/2024 $47.06 $53.86 -12.63% 0.86% $0.46
9/26/2024 $47.07 $53.40 -11.85% -3.09% $-1.70
9/25/2024
9/24/2024 $48.70 $55.11 -11.63% 0.00% $0.00
9/23/2024 $48.39 $55.11 -12.19% 1.74% $0.94
9/20/2024 $47.59 $54.17 -12.15% 1.12% $0.60
9/19/2024 $47.39 $53.57 -11.54% -0.39% $-0.21
9/18/2024 $47.55 $53.78 -11.58% -0.46% $-0.25
9/17/2024 $47.77 $54.03 -11.59% 0.19% $0.10
9/16/2024 $47.07 $53.93 -12.72% 1.39% $0.74
9/13/2024 $46.07 $53.19 -13.39% 1.68% $0.88
9/12/2024 $45.51 $52.31 -13.00% 1.00% $0.52
9/11/2024 $45.07 $51.79 -12.98% 0.15% $0.08
9/10/2024 $45.00 $51.71 -12.98% -0.04% $-0.02
9/09/2024 $45.14 $51.73 -12.74% -0.15% $-0.08
9/06/2024 $45.05 $51.81 -13.05% -1.30% $-0.68
9/05/2024 $45.27 $52.49 -13.76% 0.71% $0.37
9/04/2024 $44.96 $52.12 -13.74% -0.93% $-0.49
9/03/2024 $45.07 $52.61 -14.33% -1.09% $-0.58
8/30/2024 $44.95 $53.19 -15.49% 1.08% $0.57
8/29/2024
8/28/2024 $43.71 $51.66 -15.39% -1.03% $-0.54
8/27/2024 $44.35 $52.20 -15.04% -0.78% $-0.41
8/26/2024 $44.65 $52.61 -15.13% 0.59% $0.31
8/23/2024 $44.16 $52.30 -15.56% -0.21% $-0.11
8/22/2024 $44.31 $52.41 -15.46% 0.33% $0.17
8/21/2024 $44.36 $52.24 -15.08% 0.38% $0.20
8/20/2024 $44.44 $52.04 -14.60% -1.79% $-0.95
8/19/2024 $45.11 $52.99 -14.87% 1.18% $0.62
8/16/2024 $44.46 $52.37 -15.10% 0.73% $0.38
8/15/2024 $44.03 $51.99 -15.31% 1.09% $0.56
8/14/2024 $43.41 $51.43 -15.59% 1.60% $0.81
8/13/2024 $43.19 $50.62 -14.68% 0.08% $0.04
8/12/2024 $43.49 $50.58 -14.02% -0.65% $-0.33
8/09/2024 $43.24 $50.91 -15.07% -1.11% $-0.57
8/08/2024 $43.63 $51.48 -15.25% 2.59% $1.30
8/07/2024 $43.01 $50.18 -14.28% -0.24% $-0.12
8/06/2024 $42.43 $50.30 -15.65% 3.41% $1.66
8/05/2024 $41.00 $48.64 -15.71% -2.97% $-1.49
8/02/2024 $42.48 $50.13 -15.26% -2.45% $-1.26
8/01/2024 $43.46 $51.39 -15.43% -0.39% $-0.20
7/31/2024 $43.55 $51.59 -15.58% 0.58% $0.30
7/30/2024 $43.28 $51.29 -15.62% 0.89% $0.45
7/29/2024 $42.95 $50.84 -15.52% 0.06% $0.03
7/26/2024 $42.72 $50.81 -15.92% 0.97% $0.49
7/25/2024 $42.85 $50.32 -14.84% -0.94% $-0.48
7/24/2024 $43.35 $50.80 -14.67% -2.40% $-1.25
7/23/2024 $44.25 $52.05 -14.99% -1.12% $-0.59
7/22/2024 $44.47 $52.64 -15.52% 1.17% $0.61
7/19/2024 $43.99 $52.03 -15.45% 0.62% $0.32
7/18/2024 $43.59 $51.71 -15.71% 0.80% $0.41
7/17/2024 $43.21 $51.30 -15.77% -0.10% $-0.05
7/16/2024 $43.21 $51.35 -15.86% 0.39% $0.20
7/15/2024 $43.23 $51.15 -15.48% -0.16% $-0.08
7/12/2024 $42.97 $51.23 -16.12% 0.91% $0.46
7/11/2024 $42.77 $50.77 -15.76% 0.44% $0.22
7/10/2024 $42.32 $50.55 -16.28% 0.36% $0.18
7/09/2024 $43.03 $50.37 -14.57% -0.04% $-0.02
7/08/2024 $43.13 $50.39 -14.41% 0.00% $0.00
7/05/2024 $43.56 $50.39 -13.55% -0.92% $-0.47
7/03/2024 $43.56 $50.86 -14.34% 1.23% $0.62
7/02/2024 $42.92 $50.24 -14.57% 0.38% $0.19
7/01/2024 $42.66 $50.05 -14.77% 0.18% $0.09
6/28/2024 $42.95 $49.96 -14.03% 0.34% $0.17
6/27/2024 $42.87 $49.79 -13.90% 0.40% $0.20
6/26/2024 $42.00 $49.59 -15.31% -0.70% $-0.35
6/25/2024 $41.43 $49.94 -17.05% 0.32% $0.16
6/24/2024 $41.02 $49.78 -17.60% 2.24% $1.09
6/21/2024 $40.60 $48.69 -16.62% -0.35% $-0.17
6/20/2024 $40.29 $48.86 -17.54% 1.29% $0.62
6/18/2024 $39.70 $48.24 -17.70% 1.17% $0.56
6/17/2024 $39.46 $47.68 -17.24% 0.21% $0.10
6/14/2024 $39.46 $47.58 -17.07% -1.10% $-0.53
6/13/2024 $40.10 $48.11 -16.65% -0.87% $-0.42
6/12/2024 $40.41 $48.53 -16.73% 0.17% $0.08
6/11/2024 $40.20 $48.45 -17.03% -0.53% $-0.26
6/10/2024 $40.43 $48.71 -17.00% 1.44% $0.69
6/07/2024 $39.99 $48.02 -16.73% -0.39% $-0.19
6/06/2024 $40.07 $48.21 -16.88% -0.08% $-0.04
6/05/2024 $39.79 $48.25 -17.53% 0.65% $0.31
6/04/2024 $39.60 $47.94 -17.40% 0.23% $0.11
6/03/2024 $39.98 $47.83 -16.41% -1.28% $-0.62
5/31/2024 $40.34 $48.45 -16.74% 2.00% $0.95
5/30/2024 $39.57 $47.50 -16.69% 0.38% $0.18
5/29/2024 $39.20 $47.32 -17.16% -1.33% $-0.64
5/28/2024 $39.91 $47.96 -16.78% 0.27% $0.13
5/24/2024 $39.88 $47.83 -16.63% 0.63% $0.30
5/23/2024 $39.87 $47.53 -16.13% -3.36% $-1.65
5/22/2024 $40.74 $49.18 -17.17% -1.72% $-0.86
5/21/2024 $41.60 $50.04 -16.87% 0.12% $0.06
5/20/2024 $41.29 $49.98 -17.39% 0.66% $0.33
5/17/2024 $40.60 $49.65 -18.23% 0.67% $0.33
5/16/2024 $40.13 $49.32 -18.63% 0.12% $0.06
5/15/2024 $39.91 $49.26 -18.98% 0.06% $0.03
5/14/2024 $39.93 $49.23 -18.89% 1.28% $0.62
5/13/2024 $39.61 $48.61 -18.51% -0.31% $-0.15
5/10/2024 $39.77 $48.76 -18.44% 0.00% $0.00
5/09/2024 $39.94 $48.76 -18.09% 1.39% $0.67
5/08/2024 $39.15 $48.09 -18.59% 0.63% $0.30
5/07/2024 $39.06 $47.79 -18.27% 0.23% $0.11
5/06/2024 $38.79 $47.68 -18.65% 0.85% $0.40
5/03/2024 $38.39 $47.28 -18.80% 0.72% $0.34
5/02/2024 $38.52 $46.94 -17.94% 1.65% $0.76
5/01/2024 $37.99 $46.18 -17.73% -1.22% $-0.57
4/30/2024 $38.29 $46.75 -18.10% -2.28% $-1.09
4/29/2024 $38.88 $47.84 -18.74% 0.48% $0.23
4/26/2024 $38.92 $47.61 -18.25% -0.33% $-0.16
4/25/2024 $38.96 $47.77 -18.44% 0.08% $0.04
4/24/2024 $38.97 $47.73 -18.35% 0.82% $0.39
4/23/2024 $38.86 $47.34 -17.91% 0.81% $0.38
4/22/2024 $38.45 $46.96 -18.12% 0.58% $0.27
4/19/2024 $38.08 $46.69 -18.44% 1.92% $0.88
4/18/2024 $37.25 $45.81 -18.70% 0.77% $0.35
4/17/2024 $36.98 $45.46 -18.65% 0.58% $0.26
4/16/2024 $36.50 $45.20 -19.24% -1.05% $-0.48
4/15/2024 $36.76 $45.68 -19.53% -1.47% $-0.68
4/12/2024 $37.66 $46.36 -18.77% -1.65% $-0.78
4/11/2024 $38.29 $47.14 -18.78% -0.04% $-0.02
4/10/2024 $38.48 $47.16 -18.41% -1.09% $-0.52
4/09/2024 $38.80 $47.68 -18.62% -0.08% $-0.04
4/08/2024 $39.07 $47.72 -18.13% 0.13% $0.06
4/05/2024 $38.96 $47.66 -18.25% 0.17% $0.08
4/04/2024 $38.71 $47.58 -18.64% -0.67% $-0.32
4/03/2024 $39.13 $47.90 -18.31% 0.95% $0.45
4/02/2024 $38.51 $47.45 -18.84% 0.74% $0.35
4/01/2024 $38.36 $47.10 -18.56% -0.21% $-0.10
3/28/2024 $38.33 $47.20 -18.79% 1.40% $0.65
3/27/2024 $37.65 $46.55 -19.12% 1.17% $0.54
3/26/2024 $37.30 $46.01 -18.93% -0.39% $-0.18
3/25/2024 $37.60 $46.19 -18.61% 0.26% $0.12
3/22/2024 $37.41 $46.07 -18.80% -0.30% $-0.14
3/21/2024 $37.50 $46.21 -18.85% 0.72% $0.33
3/20/2024 $37.50 $45.88 -18.27% 0.46% $0.21
3/19/2024 $37.52 $45.67 -17.85% 0.97% $0.44
3/18/2024 $37.21 $45.23 -17.73% 0.33% $0.15
3/15/2024 $37.26 $45.08 -17.35% 0.54% $0.24
3/14/2024 $37.05 $44.84 -17.37% -0.97% $-0.44
3/13/2024 $37.50 $45.28 -17.19% 0.22% $0.10
3/12/2024 $37.34 $45.18 -17.35% 0.24% $0.11
3/11/2024 $37.34 $45.07 -17.15% 0.49% $0.22
3/08/2024 $37.19 $44.85 -17.08% -0.13% $-0.06
3/07/2024 $37.21 $44.91 -17.15% 0.18% $0.08
3/06/2024 $37.17 $44.83 -17.09% 0.92% $0.41
3/05/2024 $36.76 $44.42 -17.24% 0.98% $0.43
3/04/2024 $36.48 $43.99 -17.07% 0.11% $0.05
3/01/2024 $36.40 $43.94 -17.16% 1.31% $0.57
2/29/2024 $35.84 $43.37 -17.37% 1.21% $0.52
2/28/2024 $35.47 $42.85 -17.22% -0.53% $-0.23
2/27/2024 $35.59 $43.08 -17.39% 0.58% $0.25
2/26/2024 $35.47 $42.83 -17.18% -1.02% $-0.44
2/23/2024 $35.56 $43.27 -17.82% -0.30% $-0.13
2/22/2024 $35.74 $43.40 -17.65% 0.35% $0.15
2/21/2024 $35.71 $43.25 -17.43% -0.41% $-0.18
2/20/2024 $36.04 $43.43 -17.02% 0.32% $0.14
2/16/2024 $36.10 $43.29 -16.61% 1.43% $0.61
2/15/2024 $35.63 $42.68 -16.52% 3.22% $1.33
2/14/2024 $34.76 $41.35 -15.94% -0.14% $-0.06
2/13/2024 $34.53 $41.41 -16.61% -1.52% $-0.64
2/12/2024 $34.77 $42.05 -17.31% 1.87% $0.77
2/09/2024 $34.09 $41.28 -17.42% -0.10% $-0.04
2/08/2024 $34.05 $41.32 -17.59% -0.19% $-0.08
2/07/2024 $33.89 $41.40 -18.14% 0.29% $0.12
2/06/2024 $33.96 $41.28 -17.73% -0.15% $-0.06
2/05/2024 $33.95 $41.34 -17.88% -1.36% $-0.57
2/02/2024 $34.51 $41.91 -17.66% -1.25% $-0.53
2/01/2024 $35.03 $42.44 -17.46% 0.95% $0.40
1/31/2024 $34.78 $42.04 -17.27% -1.98% $-0.85
1/30/2024 $35.37 $42.89 -17.53% 0.44% $0.19
1/29/2024 $35.26 $42.70 -17.42% 0.31% $0.13
1/26/2024 $35.19 $42.57 -17.34% 0.88% $0.37
1/25/2024 $34.74 $42.20 -17.68% 1.98% $0.82
1/24/2024 $34.15 $41.38 -17.47% 0.07% $0.03
1/23/2024 $34.09 $41.35 -17.56% -0.12% $-0.05
1/22/2024 $34.17 $41.40 -17.46% 1.00% $0.41
1/19/2024 $33.87 $40.99 -17.37% -0.39% $-0.16
1/18/2024 $34.07 $41.15 -17.21% 0.29% $0.12
1/17/2024 $34.32 $41.03 -16.35% -1.65% $-0.69
1/16/2024 $34.83 $41.72 -16.51% -1.37% $-0.58
1/12/2024 $35.25 $42.30 -16.67% 0.91% $0.38
1/11/2024 $35.01 $41.92 -16.48% -0.87% $-0.37
1/10/2024 $35.46 $42.29 -16.15% -0.21% $-0.09
1/09/2024 $35.41 $42.38 -16.45% -0.59% $-0.25
1/08/2024 $35.65 $42.63 -16.37% 0.02% $0.01
1/05/2024 $35.72 $42.62 -16.19% 0.09% $0.04
1/04/2024 $35.89 $42.58 -15.71% -0.98% $-0.42
1/03/2024 $35.71 $43.00 -16.95% 0.75% $0.32
1/02/2024 $35.02 $42.68 -17.95% 0.54% $0.23
12/29/2023 $34.76 $42.45 -18.12% -0.02% $-0.01
12/28/2023 $34.98 $42.46 -17.62% -0.40% $-0.17
12/27/2023 $35.02 $42.63 -17.85% -0.23% $-0.10
12/26/2023 $35.07 $42.73 -17.93% 0.75% $0.32
12/22/2023 $34.41 $42.41 -18.86% 0.38% $0.16
12/21/2023 $34.49 $42.25 -18.37% 1.29% $0.54
12/20/2023 $34.14 $41.71 -18.15% -1.11% $-0.47
12/20/2023
12/19/2023 $34.37 $42.18 -18.52% 0.98% $0.41
12/18/2023 $34.04 $41.77 -18.51% 0.58% $0.24
12/15/2023 $33.74 $41.53 -18.76% -1.07% $-0.45
12/14/2023 $34.21 $41.98 -18.51% 1.52% $0.63
12/13/2023 $33.58 $41.35 -18.79% 2.30% $0.93
12/12/2023 $33.17 $40.42 -17.94% -1.68% $-0.69
12/11/2023 $33.64 $41.11 -18.17% -1.08% $-0.45
12/08/2023 $33.87 $41.56 -18.50% 1.05% $0.43
12/07/2023 $33.86 $41.13 -17.68% -1.22% $-0.51
12/06/2023 $33.83 $41.64 -18.76% -1.16% $-0.49
12/05/2023 $33.80 $42.13 -19.77% -1.77% $-0.76
12/04/2023 $34.49 $42.89 -19.59% -0.58% $-0.25
12/01/2023 $34.84 $43.14 -19.24% 1.22% $0.52
11/30/2023 $34.22 $42.62 -19.71% 1.74% $0.73
11/29/2023 $33.72 $41.89 -19.50% 0.62% $0.26
11/28/2023 $33.63 $41.63 -19.22% 0.05% $0.02
11/27/2023 $33.71 $41.61 -18.99% -0.34% $-0.14
11/24/2023 $34.07 $41.75 -18.40% 0.53% $0.22
11/22/2023 $34.03 $41.53 -18.06% 0.39% $0.16
11/21/2023 $34.27 $41.37 -17.16% -1.26% $-0.53
11/20/2023 $34.72 $41.90 -17.14% 0.29% $0.12
11/17/2023 $34.53 $41.78 -17.35% 2.08% $0.85
11/16/2023 $34.15 $40.93 -16.56% -1.63% $-0.68
11/15/2023 $34.54 $41.61 -16.99% 0.12% $0.05
11/14/2023 $34.23 $41.56 -17.64% 2.26% $0.92
11/13/2023 $33.40 $40.64 -17.81% 0.40% $0.16
11/10/2023 $33.33 $40.48 -17.66% 0.42% $0.17
11/09/2023 $33.06 $40.31 -17.99% -0.64% $-0.26
11/08/2023 $34.40 $40.57 -15.21% -1.41% $-0.58
11/07/2023 $35.01 $41.15 -14.92% -1.08% $-0.45
11/06/2023 $34.55 $41.60 -16.95% -1.26% $-0.53
11/03/2023 $35.22 $42.13 -16.40% -0.28% $-0.12
11/02/2023 $34.85 $42.25 -17.51% 4.68% $1.89
11/01/2023 $33.50 $40.36 -17.00% 0.85% $0.34
10/31/2023 $33.15 $40.02 -17.17% 0.48% $0.19
10/30/2023 $32.90 $39.83 -17.40% 0.28% $0.11
10/27/2023 $32.94 $39.72 -17.07% -1.80% $-0.73
10/26/2023 $33.60 $40.45 -16.93% 0.15% $0.06
10/25/2023 $33.61 $40.39 -16.79% -0.10% $-0.04
10/24/2023 $33.55 $40.43 -17.03% 0.22% $0.09
10/23/2023 $33.48 $40.34 -17.01% -0.91% $-0.37
10/20/2023 $33.89 $40.71 -16.75% -1.33% $-0.55
10/19/2023 $34.41 $41.26 -16.60% -0.02% $-0.01
10/18/2023 $34.42 $41.27 -16.60% -0.51% $-0.21
10/17/2023 $34.71 $41.48 -16.32% -0.14% $-0.06
10/16/2023 $34.60 $41.54 -16.71% 1.00% $0.41
10/13/2023 $34.23 $41.13 -16.78% 1.38% $0.56
10/12/2023 $33.83 $40.57 -16.61% -0.15% $-0.06
10/11/2023 $33.77 $40.63 -16.88% 1.35% $0.54
10/10/2023 $33.55 $40.09 -16.31% 1.16% $0.46
10/09/2023 $33.16 $39.63 -16.33% 2.38% $0.92
10/06/2023 $32.01 $38.71 -17.31% 1.63% $0.62
10/05/2023 $31.97 $38.09 -16.07% 0.90% $0.34
10/04/2023 $31.83 $37.75 -15.68% -1.62% $-0.62
10/03/2023 $32.41 $38.37 -15.53% -1.59% $-0.62
10/02/2023 $33.70 $38.99 -13.57% -3.44% $-1.39
9/29/2023 $34.16 $40.38 -15.40% -1.37% $-0.56
9/28/2023 $34.55 $40.94 -15.61% -0.34% $-0.14
9/27/2023 $34.75 $41.08 -15.41% -0.27% $-0.11
9/26/2023 $34.50 $41.19 -16.24% -2.23% $-0.94
9/25/2023 $35.17 $42.13 -16.52% 0.84% $0.35
9/22/2023 $34.80 $41.78 -16.71% 0.84% $0.35
9/21/2023 $34.69 $41.43 -16.27% -2.15% $-0.91
9/20/2023 $35.39 $42.34 -16.41% 0.09% $0.04
9/19/2023 $35.26 $42.30 -16.64% -0.19% $-0.08
9/18/2023 $35.36 $42.38 -16.56% 0.19% $0.08
9/15/2023 $35.07 $42.30 -17.09% -0.84% $-0.36
9/14/2023 $35.30 $42.66 -17.25% 1.67% $0.70
9/13/2023 $34.81 $41.96 -17.04% -0.02% $-0.01
9/12/2023 $34.82 $41.97 -17.04% 1.79% $0.74
9/11/2023 $34.33 $41.23 -16.74% -0.46% $-0.19
9/08/2023 $34.47 $41.42 -16.78% 0.71% $0.29
9/07/2023 $34.34 $41.13 -16.51% 0.61% $0.25
9/06/2023 $34.52 $40.88 -15.56% -2.87% $-1.21
9/05/2023 $35.53 $42.09 -15.59% -0.64% $-0.27
9/01/2023 $35.75 $42.36 -15.60% 0.88% $0.37
8/31/2023 $35.40 $41.99 -15.69% -0.54% $-0.23
8/30/2023 $35.71 $42.22 -15.42% 0.17% $0.07
8/29/2023 $35.71 $42.15 -15.28% 0.91% $0.38
8/28/2023 $35.60 $41.77 -14.77% 0.77% $0.32
8/25/2023 $35.54 $41.45 -14.26% 0.78% $0.32
8/24/2023 $35.07 $41.13 -14.73% -0.65% $-0.27
8/23/2023 $34.88 $41.40 -15.75% -1.38% $-0.58
8/22/2023 $35.59 $41.98 -15.22% -0.36% $-0.15
8/21/2023 $35.59 $42.13 -15.52% -0.17% $-0.07
8/18/2023 $35.68 $42.20 -15.45% 0.86% $0.36
8/17/2023 $35.79 $41.84 -14.46% 0.38% $0.16
8/16/2023 $36.13 $41.68 -13.32% -0.76% $-0.32
8/15/2023 $36.12 $42.00 -14.00% -1.43% $-0.61
8/14/2023 $36.54 $42.61 -14.25% -0.88% $-0.38
8/11/2023 $36.64 $42.99 -14.77% 1.03% $0.44
8/10/2023 $35.96 $42.55 -15.49% -0.19% $-0.08
8/09/2023 $36.05 $42.63 -15.44% 1.14% $0.48
8/08/2023 $35.71 $42.15 -15.28% -0.09% $-0.04
8/07/2023 $35.63 $42.19 -15.55% 0.24% $0.10
8/04/2023 $35.30 $42.09 -16.13% -0.07% $-0.03
8/03/2023 $35.28 $42.12 -16.24% 0.79% $0.33
8/02/2023 $34.70 $41.79 -16.97% -1.25% $-0.53
8/01/2023 $35.37 $42.32 -16.42% -1.21% $-0.52
7/31/2023 $35.63 $42.84 -16.83% 1.20% $0.51
7/28/2023 $35.01 $42.33 -17.29% 0.38% $0.16
7/27/2023 $34.93 $42.17 -17.17% -1.19% $-0.51
7/26/2023 $35.38 $42.68 -17.10% -0.26% $-0.11
7/25/2023 $35.62 $42.79 -16.76% -0.33% $-0.14
7/24/2023 $35.94 $42.93 -16.28% 0.99% $0.42
7/21/2023 $35.44 $42.51 -16.63% 0.71% $0.30
7/20/2023 $35.40 $42.21 -16.13% 0.91% $0.38
7/19/2023 $35.03 $41.83 -16.26% 0.38% $0.16
7/18/2023 $34.86 $41.67 -16.34% 1.24% $0.51
7/17/2023 $34.55 $41.16 -16.06% -0.22% $-0.09
7/14/2023 $34.73 $41.25 -15.81% -2.27% $-0.96
7/13/2023 $35.75 $42.21 -15.30% 0.48% $0.20
7/12/2023 $35.53 $42.01 -15.42% 1.16% $0.48
7/12/2023
7/11/2023 $35.14 $41.53 -15.39% 1.61% $0.66
7/11/2023
7/10/2023 $34.63 $40.87 -15.27% 0.37% $0.15
7/07/2023 $34.50 $40.72 -15.28% 1.24% $0.50
7/06/2023 $34.20 $40.22 -14.97% -1.32% $-0.54
7/06/2023
7/05/2023 $34.56 $40.76 -15.21% -0.71% $-0.29
7/03/2023 $34.80 $41.05 -15.23% 0.66% $0.27
7/03/2023
7/03/2023
6/30/2023 $34.61 $40.78 -15.13% 0.64% $0.26
6/29/2023 $33.99 $40.52 -16.12% 1.40% $0.56
6/28/2023 $33.58 $39.96 -15.97% 0.96% $0.38
6/27/2023 $33.18 $39.58 -16.17% 0.87% $0.34
6/26/2023 $33.02 $39.24 -15.85% 1.82% $0.70
6/26/2023
6/23/2023 $32.18 $38.54 -16.52% -1.46% $-0.57
6/23/2023
6/22/2023 $32.62 $39.11 -16.59% -1.36% $-0.54
6/22/2023
6/21/2023 $33.07 $39.65 -16.60% 0.46% $0.18
6/21/2023
6/20/2023 $33.41 $39.47 -15.35% -1.40% $-0.56
6/16/2023 $33.77 $40.03 -15.64% 0.18% $0.07
6/16/2023
6/15/2023 $33.77 $39.96 -15.49% 1.32% $0.52
6/14/2023 $33.03 $39.44 -16.25% -0.10% $-0.04
6/13/2023 $33.11 $39.48 -16.13% 0.38% $0.15
6/12/2023 $33.38 $39.33 -15.13% -0.93% $-0.37
6/09/2023 $33.76 $39.70 -14.97% -1.83% $-0.74
6/09/2023
6/09/2023
6/08/2023 $34.23 $40.44 -15.36% 0.12% $0.05
6/07/2023 $33.67 $40.39 -16.64% 2.46% $0.97
6/06/2023 $32.83 $39.42 -16.72% 0.56% $0.22
6/06/2023
6/05/2023 $33.44 $39.20 -14.69% -0.46% $-0.18
6/05/2023
6/02/2023 $33.41 $39.38 -15.16% 3.66% $1.39
6/01/2023 $31.82 $37.99 -16.24% 1.80% $0.67
6/01/2023
6/01/2023
5/31/2023 $31.53 $37.32 -15.51% -0.56% $-0.21
5/30/2023 $32.03 $37.53 -14.65% -0.71% $-0.27
5/30/2023
5/30/2023
5/26/2023 $31.95 $37.80 -15.47% -0.45% $-0.17
5/25/2023 $31.74 $37.97 -16.42% -1.50% $-0.58
5/24/2023 $32.19 $38.55 -16.50% -0.64% $-0.25
5/23/2023 $33.03 $38.80 -14.87% -1.72% $-0.68
5/23/2023
5/22/2023 $32.65 $39.48 -17.30% 0.23% $0.09
5/19/2023 $32.84 $39.39 -16.63% -0.15% $-0.06
5/18/2023 $32.88 $39.45 -16.65% 0.69% $0.27
5/17/2023 $32.66 $39.18 -16.64% 0.67% $0.26
5/17/2023
5/16/2023 $32.86 $38.92 -15.57% -2.65% $-1.06
5/16/2023
5/15/2023 $33.74 $39.98 -15.61% -0.03% $-0.01
5/12/2023 $32.78 $39.99 -18.03% 0.73% $0.29
5/11/2023 $32.47 $39.70 -18.21% -0.95% $-0.38
5/10/2023 $32.82 $40.08 -18.11% -0.47% $-0.19
5/09/2023 $33.16 $40.27 -17.66% 0.50% $0.20
5/08/2023 $32.76 $40.07 -18.24% -0.32% $-0.13
5/08/2023
5/08/2023
5/05/2023 $32.80 $40.20 -18.41% 3.32% $1.29
5/05/2023
5/04/2023 $31.98 $38.91 -17.81% -0.66% $-0.26
5/04/2023
5/04/2023
5/03/2023 $32.34 $39.17 -17.44% -1.11% $-0.44
5/03/2023
5/03/2023
5/02/2023 $33.17 $39.61 -16.26% -3.95% $-1.63
5/02/2023
5/02/2023
5/01/2023 $34.09 $41.24 -17.34% -0.34% $-0.14
5/01/2023
5/01/2023
4/28/2023 $34.02 $41.38 -17.78% 1.45% $0.59
4/28/2023
4/27/2023 $33.28 $40.79 -18.42% 1.37% $0.55
4/26/2023 $32.76 $40.24 -18.59% -1.47% $-0.60
4/26/2023
4/25/2023 $33.25 $40.84 -18.58% -2.37% $-0.99
4/25/2023
4/24/2023 $34.23 $41.83 -18.17% 0.92% $0.38
4/21/2023 $33.65 $41.45 -18.82% 0.56% $0.23
4/21/2023
4/20/2023
4/20/2023 $33.41 $41.22 -18.95% -0.67% $-0.28
4/19/2023 $33.68 $41.50 -18.84% -0.67% $-0.28
4/19/2023
4/18/2023 $34.06 $41.78 -18.48% -0.29% $-0.12
4/18/2023
4/17/2023 $34.23 $41.90 -18.31% -0.57% $-0.24
4/14/2023 $34.33 $42.14 -18.53% 0.19% $0.08
4/14/2023
4/13/2023 $34.51 $42.06 -17.95% 0.57% $0.24
4/12/2023 $34.23 $41.82 -18.15% 0.02% $0.01
4/11/2023 $34.28 $41.81 -18.01% 1.01% $0.42
4/10/2023 $33.81 $41.39 -18.31% 0.41% $0.17
4/06/2023 $33.77 $41.22 -18.07% -0.70% $-0.29
4/06/2023
4/05/2023 $33.86 $41.51 -18.43% 1.17% $0.48
4/04/2023 $33.44 $41.03 -18.49% -0.97% $-0.40
4/03/2023 $33.90 $41.43 -18.18% 1.64% $0.67
4/03/2023
3/31/2023 $33.31 $40.76 -18.28% 1.54% $0.62
3/30/2023 $32.93 $40.14 -17.96% 0.60% $0.24
3/29/2023 $32.43 $39.90 -18.72% 1.66% $0.65
3/29/2023
3/28/2023 $32.03 $39.25 -18.39% 0.95% $0.37
3/28/2023
3/27/2023 $31.70 $38.88 -18.47% 1.86% $0.71
3/24/2023 $30.84 $38.17 -19.22% 1.62% $0.61
3/23/2023 $30.50 $37.56 -18.80% -2.06% $-0.79
3/23/2023
3/23/2023
3/22/2023 $31.34 $38.35 -18.28% -2.59% $-1.02
3/21/2023 $32.16 $39.37 -18.31% 2.39% $0.92
3/21/2023
3/21/2023
3/20/2023 $31.51 $38.45 -18.05% 1.50% $0.57
3/20/2023
3/17/2023 $31.24 $37.88 -17.53% -2.12% $-0.82
3/16/2023 $31.73 $38.70 -18.01% 0.76% $0.29
3/15/2023 $31.51 $38.41 -17.96% -4.62% $-1.86
3/15/2023
3/14/2023 $33.17 $40.27 -17.63% 0.75% $0.30
3/13/2023 $32.99 $39.97 -17.46% -0.99% $-0.40
3/10/2023 $33.60 $40.37 -16.77% -2.32% $-0.96
3/09/2023 $34.48 $41.33 -16.57% -1.85% $-0.78
3/08/2023 $35.18 $42.11 -16.46% -0.21% $-0.09
3/07/2023 $35.57 $42.20 -15.71% -1.54% $-0.66
3/06/2023 $36.14 $42.86 -15.68% -0.63% $-0.27
3/03/2023 $36.24 $43.13 -15.97% 2.03% $0.86
3/02/2023 $35.20 $42.27 -16.73% 1.61% $0.67
3/01/2023 $35.19 $41.60 -15.41% 0.70% $0.29
2/28/2023 $35.28 $41.31 -14.60% -1.88% $-0.79
2/27/2023 $35.31 $42.10 -16.13% -0.31% $-0.13
2/24/2023 $35.36 $42.23 -16.27% -0.57% $-0.24
2/23/2023 $35.54 $42.47 -16.32% 1.43% $0.60
2/22/2023 $35.20 $41.87 -15.93% 0.70% $0.29
2/22/2023
2/21/2023 $35.32 $41.58 -15.06% -1.93% $-0.82
2/21/2023
2/17/2023 $36.21 $42.40 -14.60% -4.14% $-1.83
2/17/2023
2/16/2023 $37.61 $44.23 -14.97% -0.99% $-0.44
2/15/2023
2/14/2023 $37.81 $44.62 -15.26% 0.36% $0.16
2/13/2023 $37.66 $44.46 -15.29% 0.16% $0.07
2/10/2023 $37.63 $44.39 -15.23% 0.96% $0.42
2/09/2023 $37.01 $43.97 -15.84% -1.39% $-0.62
2/08/2023 $37.35 $44.59 -16.24% -0.54% $-0.24
2/08/2023
2/08/2023
2/07/2023 $37.31 $44.83 -16.77% 1.22% $0.54
2/06/2023 $37.26 $44.29 -15.86% -0.74% $-0.33
2/03/2023 $37.57 $44.62 -15.80% -0.89% $-0.40
2/03/2023
2/02/2023 $37.88 $45.02 -15.86% 0.65% $0.29
2/01/2023 $37.60 $44.73 -15.94% -0.47% $-0.21
1/31/2023 $37.83 $44.94 -15.82% 2.09% $0.92
1/31/2023
1/30/2023 $37.11 $44.02 -15.70% -1.85% $-0.83
1/27/2023 $37.59 $44.85 -16.19% -0.24% $-0.11
1/27/2023
1/27/2023
1/26/2023 $37.59 $44.96 -16.39% 1.26% $0.56
1/25/2023 $37.38 $44.40 -15.82% -0.85% $-0.38
1/24/2023 $37.96 $44.78 -15.23% -0.56% $-0.25
1/23/2023 $37.82 $45.03 -16.01% 0.81% $0.36
1/20/2023 $37.47 $44.67 -16.12% 0.29% $0.13
1/20/2023
1/19/2023 $37.28 $44.54 -16.30% 0.81% $0.36
1/19/2023
1/18/2023 $36.67 $44.18 -17.00% -2.06% $-0.93
1/18/2023
1/17/2023 $37.75 $45.11 -16.32% -0.42% $-0.19
1/13/2023 $45.30 -0.11% $-0.05
1/13/2023
1/12/2023 $37.80 $45.35 -16.65% 1.52% $0.68
1/11/2023 $37.12 $44.67 -16.90% 1.18% $0.52
1/11/2023
1/10/2023 $36.65 $44.15 -16.99% 0.50% $0.22
1/09/2023 $36.50 $43.93 -16.91% 1.27% $0.55
1/06/2023 $35.92 $43.38 -17.20% 2.70% $1.14
1/05/2023 $34.71 $42.24 -17.83% -0.09% $-0.04
1/04/2023 $34.67 $42.28 -18.00% 1.08% $0.45
1/03/2023 $34.41 $41.83 -17.74% -2.52% $-1.08
1/03/2023
1/03/2023
12/30/2022 $34.58 $42.91 -19.41% -0.14% $-0.06
12/29/2022 $34.48 $42.97 -19.76% 1.66% $0.70
12/28/2022 $34.01 $42.27 -19.54% -2.54% $-1.10
12/28/2022
12/27/2022 $34.93 $43.37 -19.46% 0.42% $0.18
12/27/2022
12/23/2022 $34.86 $43.19 -19.29% 2.66% $1.12
12/22/2022 $34.09 $42.07 -18.97% -1.87% $-0.80
12/21/2022 $34.70 $42.87 -19.06% 2.44% $1.02
12/20/2022 $33.77 $41.85 -19.31% 0.75% $0.31
12/19/2022 $33.66 $41.54 -18.97% -1.80% $-0.76
12/19/2022
12/16/2022 $34.33 $42.30 -18.84% -1.79% $-0.77
12/15/2022 $35.02 $43.07 -18.69% -2.14% $-0.94
12/15/2022
12/14/2022 $35.72 $44.01 -18.83% -0.68% $-0.30
12/13/2022 $35.70 $44.31 -19.43% 2.19% $0.95
12/12/2022 $35.00 $43.36 -19.28% 2.60% $1.10
12/09/2022 $34.33 $42.26 -18.76% -1.26% $-0.54
12/08/2022 $34.69 $42.80 -18.95% -1.22% $-0.53
12/07/2022 $34.99 $43.33 -19.25% -0.25% $-0.11
12/07/2022
12/06/2022 $35.44 $43.44 -18.42% -2.88% $-1.29
12/06/2022
12/05/2022 $36.24 $44.73 -18.98% -2.82% $-1.30
12/05/2022
12/02/2022 $37.62 $46.03 -18.27% -0.20% $-0.09
12/01/2022 $37.62 $46.12 -18.43% -0.13% $-0.06
12/01/2022
11/30/2022 $37.69 $46.18 -18.38% 1.72% $0.78
11/29/2022 $37.17 $45.40 -18.13% 1.61% $0.72
11/29/2022
11/28/2022 $36.37 $44.68 -18.60% -1.78% $-0.81
11/28/2022
11/25/2022 $36.83 $45.49 -19.05% 0.33% $0.15
11/23/2022 $36.59 $45.34 -19.30% -0.55% $-0.25
11/22/2022 $36.93 $45.59 -19.00% 1.70% $0.76
11/22/2022
11/21/2022 $36.51 $44.83 -18.56% -1.49% $-0.68
11/18/2022 $37.13 $45.51 -18.41% 1.34% $0.60
11/17/2022 $36.50 $44.91 -18.73% -1.51% $-0.69
11/17/2022
11/16/2022 $37.25 $45.60 -18.31% -0.44% $-0.20
11/16/2022
11/16/2022
11/15/2022 $37.45 $45.80 -18.23% 0.84% $0.38
11/15/2022
11/14/2022 $37.41 $45.42 -17.64% -0.83% $-0.38
11/11/2022 $37.23 $45.80 -18.71% 0.46% $0.21
11/11/2022
11/10/2022
11/10/2022 $37.13 $45.59 -18.56% 4.09% $1.79
11/09/2022 $36.28 $43.80 -17.17% -3.88% $-1.77
11/08/2022 $37.81 $45.57 -17.03% 0.64% $0.29
11/08/2022
11/07/2022
11/04/2022 $37.94 $45.04 -15.76% 1.05% $0.47
11/04/2022
11/03/2022 $37.32 $44.57 -16.27% 1.16% $0.51
11/02/2022 $36.71 $44.06 -16.68% -1.61% $-0.72
11/02/2022
11/01/2022 $37.77 $44.78 -15.65% 0.83% $0.37
11/01/2022
11/01/2022
10/31/2022 $37.53 $44.41 -15.50% 1.07% $0.47
10/28/2022 $37.13 $43.94 -15.50% 0.69% $0.30
10/28/2022
10/27/2022 $36.96 $43.64 -15.31% 1.46% $0.63
10/27/2022
10/27/2022
10/26/2022 $36.50 $43.01 -15.14% 0.75% $0.32
10/25/2022 $36.31 $42.69 -14.94% 1.69% $0.71
10/24/2022 $35.65 $41.98 -15.08% -1.34% $-0.57
10/24/2022
10/21/2022 $36.26 $42.55 -14.78% 2.31% $0.96
10/21/2022
10/21/2022
10/20/2022 $35.25 $41.59 -15.24% -1.28% $-0.54
10/19/2022 $35.27 $42.13 -16.28% 0.14% $0.06
10/18/2022 $34.96 $42.07 -16.90% 1.59% $0.66
10/17/2022 $34.62 $41.41 -16.40% 3.32% $1.33
10/14/2022 $33.60 $40.08 -16.17% -3.35% $-1.39
10/13/2022 $34.72 $41.47 -16.28% 3.88% $1.55
10/13/2022
10/12/2022 $33.78 $39.92 -15.38% -1.07% $-0.43
10/11/2022 $33.75 $40.35 -16.36% 1.61% $0.64
10/10/2022 $33.51 $39.71 -15.61% -2.12% $-0.86
10/07/2022 $34.01 $40.57 -16.17% -1.31% $-0.54
10/06/2022 $34.80 $41.11 -15.36% -1.98% $-0.83
10/05/2022 $35.51 $41.94 -15.33% -0.38% $-0.16
10/04/2022 $34.89 $42.10 -17.13% 4.26% $1.72
10/03/2022 $33.66 $40.38 -16.64% 3.99% $1.55
9/30/2022 $32.30 $38.83 -16.82% -0.61% $-0.24
9/29/2022 $32.56 $39.07 -16.66% -1.88% $-0.75
9/28/2022 $32.89 $39.82 -17.40% 5.04% $1.91
9/27/2022 $31.49 $37.91 -16.95% 1.12% $0.42
9/26/2022 $30.70 $37.49 -18.11% -3.92% $-1.53
9/23/2022 $32.40 $39.02 -16.97% -7.51% $-3.17
9/22/2022 $34.81 $42.19 -17.49% -2.02% $-0.87
9/21/2022 $35.22 $43.06 -18.21% -1.82% $-0.80
9/20/2022 $36.04 $43.86 -17.83% -1.28% $-0.57
9/19/2022 $36.57 $44.43 -17.69% 0.86% $0.38
9/19/2022
9/16/2022 $36.25 $44.05 -17.71% -2.97% $-1.35
9/15/2022 $37.49 $45.40 -17.42% -1.56% $-0.72
9/14/2022 $38.02 $46.12 -17.56% 2.90% $1.30
9/14/2022
9/13/2022 $37.04 $44.82 -17.36% -2.99% $-1.38
9/13/2022
9/12/2022 $38.32 $46.20 -17.06% 1.74% $0.79
9/09/2022 $37.64 $45.41 -17.11% 2.30% $1.02
9/08/2022 $36.74 $44.39 -17.23% 0.61% $0.27
9/08/2022
9/08/2022
9/07/2022 $36.43 $44.12 -17.43% 0.94% $0.41
9/07/2022
9/06/2022 $36.36 $43.71 -16.82% -1.75% $-0.78
9/06/2022
9/06/2022
9/02/2022 $36.91 $44.49 -17.04% 1.30% $0.57
9/01/2022 $36.30 $43.92 -17.35% -1.30% $-0.58
9/01/2022
8/31/2022 $36.79 $44.50 -17.33% -1.02% $-0.46
8/31/2022
8/31/2022
8/30/2022 $37.15 $44.96 -17.37% -3.17% $-1.47
8/29/2022 $38.30 $46.43 -17.51% 0.22% $0.10
8/26/2022 $38.40 $46.33 -17.12% -2.30% $-1.09
8/25/2022 $39.12 $47.42 -17.50% 0.72% $0.34
8/24/2022 $38.81 $47.08 -17.57% 1.20% $0.56
8/23/2022 $38.19 $46.52 -17.91% 0.63% $0.29
8/22/2022 $38.00 $46.23 -17.80% -0.99% $-0.46
8/19/2022 $38.32 $46.69 -17.93% -1.46% $-0.69
8/18/2022 $38.74 $47.38 -18.24% 3.36% $1.54
8/17/2022 $37.75 $45.84 -17.65% -0.93% $-0.43
8/17/2022
8/16/2022 $38.20 $46.27 -17.44% 1.18% $0.54
8/15/2022 $37.77 $45.73 -17.41% -1.08% $-0.50
8/15/2022
8/12/2022 $38.11 $46.23 -17.56% 0.39% $0.18
8/12/2022
8/11/2022 $37.93 $46.05 -17.63% 3.02% $1.35
8/10/2022 $36.62 $44.70 -18.08% 1.68% $0.74
8/09/2022 $36.13 $43.96 -17.81% 1.50% $0.65
8/09/2022
8/08/2022 $35.59 $43.31 -17.82% 1.26% $0.54
8/08/2022
8/05/2022 $35.25 $42.77 -17.58% 0.42% $0.18
8/04/2022 $35.09 $42.59 -17.61% -3.03% $-1.33
8/03/2022 $36.15 $43.92 -17.69% 0.09% $0.04
8/03/2022
8/03/2022
8/02/2022 $36.09 $43.88 -17.75% -1.15% $-0.51
8/01/2022 $36.48 $44.39 -17.82% -0.72% $-0.32
7/29/2022 $36.59 $44.71 -18.16% 1.20% $0.53
7/28/2022 $36.34 $44.18 -17.75% 1.47% $0.64
7/27/2022 $35.66 $43.54 -18.10% 1.61% $0.69
7/26/2022 $35.21 $42.85 -17.83% 0.75% $0.32
7/26/2022
7/25/2022 $34.67 $42.53 -18.48% 3.99% $1.63
7/25/2022
7/22/2022 $33.23 $40.90 -18.75% -0.58% $-0.24
7/21/2022 $33.40 $41.14 -18.81% -0.31% $-0.13
7/20/2022 $33.52 $41.27 -18.78% 0.32% $0.13
7/19/2022 $33.28 $41.14 -19.11% 3.00% $1.20
7/18/2022 $32.38 $39.94 -18.93% 2.15% $0.84
7/18/2022
7/15/2022 $31.68 $39.10 -18.98% 1.80% $0.69
7/15/2022
7/15/2022
7/14/2022 $31.11 $38.41 -19.01% -0.85% $-0.33
7/14/2022
7/13/2022 $31.62 $38.74 -18.38% 0.05% $0.02
7/13/2022
7/12/2022
7/12/2022 $31.21 $38.72 -19.40% -1.68% $-0.66
7/11/2022 $31.74 $39.38 -19.40% -0.96% $-0.38
7/11/2022
7/08/2022 $31.73 $39.76 -20.20% 0.33% $0.13
7/07/2022 $31.72 $39.63 -19.96% 4.98% $1.88
7/07/2022
7/06/2022 $30.77 $37.75 -18.49% -2.40% $-0.93
7/06/2022
7/06/2022
7/05/2022 $31.86 $38.68 -17.63% -3.40% $-1.36
7/01/2022 $32.77 $40.04 -18.16% 1.62% $0.64
7/01/2022
7/01/2022
6/30/2022 $32.17 $39.40 -18.35% -0.88% $-0.35
6/30/2022
6/29/2022 $32.44 $39.75 -18.39% -2.05% $-0.83
6/28/2022 $32.66 $40.58 -19.52% 2.14% $0.85
6/28/2022
6/27/2022 $31.63 $39.73 -20.39% 2.79% $1.08
6/27/2022
6/24/2022 $30.66 $38.65 -20.67% 2.03% $0.77
6/23/2022 $29.91 $37.88 -21.04% -1.38% $-0.53
6/22/2022 $30.80 $38.41 -19.81% -3.32% $-1.32
6/22/2022
6/22/2022
6/21/2022 $32.43 $39.73 -18.37% 4.44% $1.69
6/17/2022 $30.50 $38.04 -19.82% -2.56% $-1.00
6/16/2022 $31.46 $39.04 -19.42% -6.24% $-2.60
6/15/2022 $34.15 $41.64 -17.99% -0.67% $-0.28
6/14/2022 $34.43 $41.92 -17.87% -2.10% $-0.90
6/14/2022
6/14/2022
6/13/2022 $35.00 $42.82 -18.26% -6.38% $-2.92
6/10/2022 $37.60 $45.74 -17.80% -2.70% $-1.27
6/10/2022
6/09/2022 $38.71 $47.01 -17.66% -2.77% $-1.34
6/08/2022 $39.40 $48.35 -18.51% -1.71% $-0.84
6/07/2022 $39.76 $49.19 -19.17% 2.97% $1.42
6/07/2022
6/07/2022
6/06/2022 $39.00 $47.77 -18.36% -0.10% $-0.05
6/03/2022 $38.80 $47.82 -18.86% -0.23% $-0.11
6/02/2022 $38.94 $47.93 -18.76% 1.46% $0.69
6/02/2022
6/02/2022
6/01/2022 $38.90 $47.24 -17.65% 2.16% $1.00
5/31/2022 $37.99 $46.24 -17.84% -0.92% $-0.43
5/27/2022 $38.36 $46.67 -17.81% 2.17% $0.99
5/26/2022 $37.47 $45.68 -17.97% 0.88% $0.40
5/25/2022 $36.98 $45.28 -18.33% 2.63% $1.16
5/24/2022 $36.07 $44.12 -18.25% 0.05% $0.02
5/24/2022
5/23/2022 $36.24 $44.10 -17.82% -0.81% $-0.36
5/20/2022 $36.86 $44.46 -17.09% 0.61% $0.27
5/19/2022 $36.28 $44.19 -17.90% -1.30% $-0.58
5/18/2022 $35.93 $44.77 -19.75% -2.61% $-1.20
5/17/2022 $36.67 $45.97 -20.23% 2.06% $0.93
5/16/2022 $35.85 $45.04 -20.40% 2.04% $0.90
5/13/2022 $35.08 $44.14 -20.53% 3.11% $1.33
5/12/2022 $33.59 $42.81 -21.54% 0.07% $0.03
5/12/2022
5/11/2022 $34.75 $42.78 -18.77% -0.42% $-0.18
5/11/2022
5/10/2022 $35.02 $42.96 -18.48% -0.49% $-0.21
5/09/2022 $35.47 $43.17 -17.84% -6.86% $-3.18
5/09/2022
5/06/2022 $38.21 $46.35 -17.56% 1.85% $0.84
5/06/2022
5/05/2022 $37.76 $45.51 -17.03% -3.66% $-1.73
5/04/2022 $38.86 $47.24 -17.74% 4.31% $1.95
5/03/2022 $37.50 $45.29 -17.20% 3.12% $1.37
5/02/2022 $36.17 $43.92 -17.65% -0.02% $-0.01
4/29/2022 $36.54 $43.93 -16.82% -3.24% $-1.47
4/29/2022
4/28/2022 $37.85 $45.40 -16.63% 2.14% $0.95
4/28/2022
4/27/2022 $36.57 $44.45 -17.73% 0.61% $0.27
4/27/2022
4/26/2022 $36.19 $44.18 -18.09% 0.14% $0.06
4/26/2022
4/26/2022
4/25/2022 $36.16 $44.12 -18.04% -3.63% $-1.66
4/22/2022 $37.70 $45.78 -17.65% -3.44% $-1.63
4/22/2022
4/22/2022
4/21/2022 $39.10 $47.41 -17.53% -2.13% $-1.03
4/20/2022 $40.31 $48.44 -16.78% 1.76% $0.84
4/19/2022 $39.40 $47.60 -17.23% 0.57% $0.27
4/18/2022 $39.09 $47.33 -17.41% 0.02% $0.01
4/18/2022
4/14/2022 $38.81 $47.32 -17.98% 0.38% $0.18
4/13/2022 $38.58 $47.14 -18.16% 0.94% $0.44
4/12/2022 $38.31 $46.70 -17.97% 1.04% $0.48
4/11/2022 $37.80 $46.22 -18.22% -1.39% $-0.65
4/11/2022
4/11/2022
4/08/2022
4/08/2022 $38.54 $46.87 -17.77% 1.14% $0.53
4/07/2022 $38.23 $46.34 -17.50% 0.50% $0.23
4/06/2022
4/06/2022
4/06/2022 $37.86 $46.11 -17.89% 0.57% $0.26
4/05/2022 $37.85 $45.85 -17.45% -1.71% $-0.80
4/05/2022
4/04/2022 $38.72 $46.65 -17.00% 0.19% $0.09
4/01/2022 $38.45 $46.56 -17.42% 1.46% $0.67
4/01/2022
3/31/2022 $37.97 $45.89 -17.26% -1.18% $-0.55
3/30/2022 $37.83 $46.44 -18.54% 1.02% $0.47
3/29/2022 $37.46 $45.97 -18.51% 0.70% $0.32
3/28/2022 $37.13 $45.65 -18.66% -1.55% $-0.72
3/28/2022
3/28/2022
3/25/2022 $37.30 $46.37 -19.56% 2.75% $1.24
3/24/2022 $36.86 $45.13 -18.32% 1.53% $0.68
3/23/2022 $36.14 $44.45 -18.70% 0.91% $0.40
3/22/2022 $35.75 $44.05 -18.84% -0.32% $-0.14
3/21/2022 $35.62 $44.19 -19.39% 2.89% $1.24
3/18/2022 $34.85 $42.95 -18.86% 0.28% $0.12
3/17/2022 $34.75 $42.83 -18.87% 2.15% $0.90
3/16/2022 $33.69 $41.93 -19.65% 0.58% $0.24
3/16/2022
3/15/2022 $33.53 $41.69 -19.57% -0.50% $-0.21
3/14/2022 $33.64 $41.90 -19.71% -3.34% $-1.45
3/14/2022
3/14/2022
3/11/2022 $35.16 $43.35 -18.89% -2.41% $-1.07
3/10/2022 $35.69 $44.42 -19.65% 1.58% $0.69
3/10/2022
3/09/2022 $35.03 $43.73 -19.89% -0.79% $-0.35
3/09/2022
3/08/2022 $36.05 $44.08 -18.22% -1.39% $-0.62
3/07/2022 $36.06 $44.70 -19.33% -0.58% $-0.26
3/07/2022
3/04/2022 $36.46 $44.96 -18.91% 1.49% $0.66
3/04/2022
3/04/2022
3/03/2022 $36.15 $44.30 -18.40% 0.09% $0.04
3/03/2022
3/02/2022 $36.17 $44.26 -18.28% 3.36% $1.44
3/02/2022
3/01/2022 $34.95 $42.82 -18.38% 0.23% $0.10
2/28/2022 $34.81 $42.72 -18.52% 3.19% $1.32
2/25/2022 $33.54 $41.40 -18.99% 3.06% $1.23
2/24/2022 $32.60 $40.17 -18.84% 0.78% $0.31
2/23/2022 $32.34 $39.86 -18.87% 1.24% $0.49
2/22/2022 $32.31 $39.37 -17.93% -2.28% $-0.92
2/22/2022
2/22/2022
2/18/2022 $33.22 $40.29 -17.55% -0.93% $-0.38
2/18/2022
2/17/2022 $33.57 $40.67 -17.46% -2.68% $-1.12
2/16/2022 $34.34 $41.79 -17.83% 0.29% $0.12
2/15/2022
2/15/2022 $34.24 $41.67 -17.83% -0.43% $-0.18
2/14/2022 $34.39 $41.85 -17.83% -2.04% $-0.87
2/11/2022 $35.18 $42.72 -17.65% 2.32% $0.97
2/10/2022 $34.33 $41.75 -17.77% -1.65% $-0.70
2/10/2022
2/09/2022 $34.66 $42.45 -18.35% 1.41% $0.59
2/09/2022
2/08/2022 $34.19 $41.86 -18.32% -0.59% $-0.25
2/07/2022 $34.60 $42.11 -17.83% 0.33% $0.14
2/04/2022 $34.94 $41.97 -16.75% 0.84% $0.35
2/03/2022 $34.90 $41.62 -16.15% -1.07% $-0.45
2/02/2022 $35.26 $42.07 -16.19% 1.08% $0.45
2/01/2022 $35.01 $41.62 -15.88% 2.16% $0.88
1/31/2022 $34.01 $40.74 -16.52% 1.82% $0.73
1/31/2022
1/28/2022 $33.22 $40.01 -16.97% 0.68% $0.27
1/27/2022 $33.04 $39.74 -16.86% 0.05% $0.02
1/26/2022 $32.92 $39.72 -17.12% 0.81% $0.32
1/26/2022
1/26/2022
1/25/2022 $32.71 $39.40 -16.98% 1.84% $0.71
1/24/2022 $31.93 $38.69 -17.47% -0.49% $-0.19
1/21/2022 $32.09 $38.88 -17.46% -1.77% $-0.70
1/20/2022 $33.04 $39.58 -16.52% -0.85% $-0.34
1/20/2022
1/20/2022
1/19/2022
1/19/2022 $33.65 $39.92 -15.71% -1.21% $-0.49
1/18/2022 $33.53 $40.41 -17.03% -0.59% $-0.24
1/18/2022
1/14/2022 $33.54 $40.65 -17.49% 1.09% $0.44
1/13/2022 $33.10 $40.21 -17.68% -0.96% $-0.39
1/13/2022
1/12/2022 $33.06 $40.60 -18.57% 1.10% $0.44
1/12/2022
1/11/2022 $32.78 $40.16 -18.38% 2.40% $0.94
1/10/2022 $31.98 $39.22 -18.46% -0.96% $-0.38
1/10/2022
1/07/2022 $32.26 $39.60 -18.54% 1.12% $0.44
1/06/2022 $31.95 $39.16 -18.41% 2.01% $0.77
1/06/2022
1/05/2022 $31.87 $38.39 -16.98% -0.93% $-0.36
1/04/2022 $32.24 $38.75 -16.80% 1.20% $0.46
1/03/2022 $31.63 $38.29 -17.39% 2.16% $0.81
1/03/2022
12/31/2021
12/31/2021 $30.49 $37.48 -18.65% 1.35% $0.50
12/30/2021 $30.34 $36.98 -17.96% -0.11% $-0.04
12/29/2021 $30.38 $37.02 -17.94% -0.80% $-0.30
12/29/2021
12/28/2021 $30.51 $37.32 -18.25% -0.13% $-0.05
12/28/2021
12/27/2021 $30.19 $37.37 -19.21% 1.77% $0.65
12/23/2021 $29.64 $36.72 -19.28% 0.55% $0.20
12/22/2021 $29.39 $36.52 -19.52% 0.19% $0.07
12/22/2021
12/21/2021 $29.35 $36.45 -19.48% 2.68% $0.95
12/20/2021 $28.61 $35.50 -19.41% -2.18% $-0.79
12/20/2021
12/17/2021 $29.59 $36.29 -18.46% -1.06% $-0.39
12/16/2021 $29.78 $36.68 -18.81% -0.05% $-0.02
12/15/2021 $29.84 $36.70 -18.69% 0.94% $0.34
12/15/2021
12/14/2021 $29.71 $36.36 -18.29% -1.06% $-0.39
12/13/2021 $29.88 $36.75 -18.69% -1.92% $-0.72
12/10/2021 $30.87 $37.47 -17.61% -0.13% $-0.05
12/09/2021 $30.91 $37.52 -17.62% -1.88% $-0.72
12/08/2021 $31.33 $38.24 -18.07% -0.03% $-0.01
12/08/2021
12/07/2021 $30.92 $38.25 -19.16% 2.22% $0.83
12/06/2021 $29.66 $37.42 -20.74% 0.94% $0.35
12/03/2021 $29.33 $37.07 -20.88% -1.12% $-0.42
12/02/2021 $29.70 $37.49 -20.78% 2.66% $0.97
12/01/2021 $29.47 $36.52 -19.30% -1.88% $-0.70
12/01/2021
12/01/2021
11/30/2021 $30.31 $37.22 -18.57% -3.97% $-1.54
11/29/2021 $31.24 $38.76 -19.40% -1.17% $-0.46
11/26/2021 $31.64 $39.22 -19.33% -2.75% $-1.11
11/26/2021
11/24/2021 $32.76 $40.33 -18.77% 1.15% $0.46
11/24/2021
11/23/2021 $32.31 $39.87 -18.96% 1.81% $0.71
11/22/2021 $31.68 $39.16 -19.10% -1.41% $-0.56
11/19/2021 $31.91 $39.72 -19.66% -2.26% $-0.92
11/18/2021 $32.81 $40.64 -19.27% -0.34% $-0.14
11/17/2021 $33.10 $40.78 -18.83% -1.09% $-0.45
11/16/2021 $33.76 $41.23 -18.12% -0.67% $-0.28
11/15/2021 $33.58 $41.51 -19.10% 0.39% $0.16
11/15/2021
11/12/2021 $33.39 $41.35 -19.25% -0.31% $-0.13
11/11/2021 $33.45 $41.48 -19.36% 1.37% $0.56
11/10/2021 $32.85 $40.92 -19.72% -1.68% $-0.70
11/09/2021 $33.05 $41.62 -20.59% 0.07% $0.03
11/08/2021 $32.97 $41.59 -20.73% 0.95% $0.39
11/05/2021 $32.39 $41.20 -21.38% 0.66% $0.27
11/05/2021
11/04/2021 $32.37 $40.93 -20.91% -0.46% $-0.19
11/03/2021 $32.73 $41.12 -20.40% -0.70% $-0.29
11/02/2021 $32.90 $41.41 -20.55% -0.12% $-0.05
11/02/2021
11/01/2021 $32.98 $41.46 -20.45% 2.14% $0.87
10/29/2021 $32.21 $40.59 -20.65% -1.72% $-0.71
10/28/2021 $32.62 $41.30 -21.02% 0.41% $0.17
10/28/2021
10/27/2021 $32.62 $41.13 -20.69% -1.20% $-0.50
10/27/2021
10/26/2021 $32.89 $41.63 -20.99% -1.21% $-0.51
10/26/2021
10/25/2021 $33.14 $42.14 -21.36% 0.55% $0.23
10/25/2021
10/25/2021
10/22/2021 $32.95 $41.91 -21.38% 0.24% $0.10
10/21/2021 $33.02 $41.81 -21.02% -1.95% $-0.83
10/20/2021 $33.78 $42.64 -20.78% 1.19% $0.50
10/19/2021 $33.35 $42.14 -20.86% 0.33% $0.14
10/18/2021 $32.90 $42.00 -21.67% 0.14% $0.06
10/15/2021 $32.58 $41.94 -22.32% 1.11% $0.46
10/15/2021
10/14/2021 $32.35 $41.48 -22.01% 1.42% $0.58
10/14/2021
10/13/2021 $31.64 $40.90 -22.64% 0.64% $0.26
10/12/2021 $31.24 $40.64 -23.13% 1.73% $0.69
10/11/2021 $30.95 $39.95 -22.53% 0.76% $0.30
10/11/2021
10/08/2021 $30.58 $39.65 -22.88% 1.61% $0.63
10/08/2021
10/07/2021 $30.02 $39.02 -23.07% 1.91% $0.73
10/06/2021
10/06/2021 $29.41 $38.29 -23.19% -1.64% $-0.64
10/05/2021 $29.91 $38.93 -23.17% 0.00% $0.00
10/04/2021 $29.96 $38.93 -23.04% 2.56% $0.97
10/01/2021 $29.52 $37.96 -22.23% 2.10% $0.78
9/30/2021 $28.87 $37.18 -22.35% -1.09% $-0.41
9/29/2021 $29.79 $37.59 -20.75% 0.37% $0.14
9/29/2021
9/29/2021
9/28/2021 $29.22 $37.45 -21.98% -1.27% $-0.48
9/27/2021 $29.63 $37.93 -21.88% 3.30% $1.21
9/27/2021
9/27/2021
9/24/2021 $28.94 $36.72 -21.19% -0.92% $-0.34
9/23/2021 $28.83 $37.06 -22.21% 3.26% $1.17
9/22/2021 $28.30 $35.89 -21.15% 2.31% $0.81
9/22/2021
9/22/2021
9/21/2021 $27.65 $35.08 -21.19% 0.34% $0.12
9/20/2021 $27.41 $34.96 -21.60% -3.43% $-1.24
9/17/2021 $28.66 $36.20 -20.83% -1.47% $-0.54
9/16/2021 $29.05 $36.74 -20.93% 0.00% $0.00
9/16/2021
9/15/2021 $29.24 $36.74 -20.41% 1.86% $0.67
9/15/2021
9/15/2021
9/14/2021 $28.83 $36.07 -20.07% -0.93% $-0.34
9/13/2021 $29.14 $36.41 -19.97% 1.39% $0.50
9/10/2021 $28.72 $35.91 -20.02% -0.77% $-0.28
9/09/2021 $28.90 $36.19 -20.14% -0.33% $-0.12
9/08/2021 $28.83 $36.31 -20.60% -0.66% $-0.24
9/07/2021 $29.07 $36.55 -20.47% -1.48% $-0.55
9/03/2021 $29.41 $37.10 -20.73% -0.40% $-0.15
9/02/2021 $29.39 $37.25 -21.10% 2.56% $0.93
9/01/2021 $28.87 $36.32 -20.51% 1.11% $0.40
8/31/2021 $28.55 $35.92 -20.52% -0.39% $-0.14
8/30/2021 $28.65 $36.06 -20.55% -1.23% $-0.45
8/27/2021 $28.88 $36.51 -20.90% 3.16% $1.12
8/27/2021
8/26/2021 $28.09 $35.39 -20.63% -2.51% $-0.91
8/25/2021 $28.61 $36.30 -21.18% 1.26% $0.45
8/24/2021 $28.15 $35.85 -21.48% 0.96% $0.34
8/23/2021 $27.91 $35.51 -21.40% 1.14% $0.40
8/20/2021 $27.60 $35.11 -21.39% 1.59% $0.55
8/19/2021 $27.27 $34.56 -21.09% -2.21% $-0.78
8/18/2021 $28.18 $35.34 -20.26% -2.35% $-0.85
8/17/2021 $28.59 $36.19 -21.00% -0.98% $-0.36
8/16/2021 $28.82 $36.55 -21.15% -1.11% $-0.41
8/16/2021
8/16/2021
8/13/2021 $29.03 $36.96 -21.46% -1.15% $-0.43
8/12/2021 $29.20 $37.39 -21.90% 1.30% $0.48
8/11/2021 $28.78 $36.91 -22.03% 0.68% $0.25
8/10/2021 $28.34 $36.66 -22.70% 2.37% $0.85
8/09/2021 $27.60 $35.81 -22.93% -0.80% $-0.29
8/06/2021 $27.94 $36.10 -22.60% 0.25% $0.09
8/06/2021
8/06/2021
8/05/2021 $27.77 $36.01 -22.88% 0.08% $0.03
8/04/2021 $27.62 $35.98 -23.24% -1.59% $-0.58
8/04/2021
8/04/2021
8/03/2021 $28.12 $36.56 -23.09% 1.16% $0.42
8/02/2021 $27.96 $36.14 -22.63% -1.42% $-0.52
7/30/2021 $28.27 $36.66 -22.89% -2.03% $-0.76
7/29/2021 $28.65 $37.42 -23.44% 1.00% $0.37
7/28/2021 $28.56 $37.05 -22.91% 1.20% $0.44
7/27/2021 $28.06 $36.61 -23.35% -2.22% $-0.83
7/27/2021
7/26/2021 $28.65 $37.44 -23.48% 2.66% $0.97
7/26/2021
7/23/2021 $27.84 $36.47 -23.66% -0.25% $-0.09
7/22/2021 $27.95 $36.56 -23.55% -0.05% $-0.02
7/21/2021 $27.91 $36.58 -23.70% 1.02% $0.37
7/20/2021 $27.40 $36.21 -24.33% 4.87% $1.68
7/19/2021 $26.46 $34.53 -23.37% -4.74% $-1.72
7/16/2021 $27.68 $36.25 -23.64% -1.49% $-0.55
7/15/2021 $28.24 $36.80 -23.26% -1.60% $-0.60
7/15/2021
7/14/2021 $28.70 $37.40 -23.26% -1.73% $-0.66
7/13/2021 $29.15 $38.06 -23.41% -2.08% $-0.81
7/12/2021 $29.72 $38.87 -23.54% -0.99% $-0.39
7/09/2021 $29.80 $39.26 -24.10% 2.61% $1.00
7/09/2021
7/08/2021 $29.11 $38.26 -23.92% -0.65% $-0.25
7/07/2021 $29.52 $38.51 -23.34% -2.18% $-0.86
7/06/2021 $30.08 $39.37 -23.59% -1.35% $-0.54
7/06/2021
7/02/2021 $30.47 $39.91 -23.65% 0.58% $0.23
7/02/2021
7/01/2021 $30.29 $39.68 -23.66% 1.61% $0.63
6/30/2021 $29.92 $39.05 -23.38% 2.06% $0.79
6/30/2021
6/29/2021 $29.34 $38.26 -23.31% 0.29% $0.11
6/28/2021
6/28/2021 $29.24 $38.15 -23.36% -2.28% $-0.89
6/25/2021 $29.98 $39.04 -23.21% -0.51% $-0.20
6/24/2021 $30.05 $39.24 -23.42% 0.13% $0.05
6/23/2021 $30.33 $39.19 -22.61% -0.81% $-0.32
6/22/2021 $30.24 $39.51 -23.46% -0.53% $-0.21
6/21/2021 $30.69 $39.72 -22.73% 3.55% $1.36
6/21/2021
6/21/2021
6/18/2021 $29.74 $38.36 -22.47% -3.06% $-1.21
6/17/2021 $30.58 $39.57 -22.72% -4.70% $-1.95
6/16/2021 $31.88 $41.52 -23.22% 0.68% $0.28
6/16/2021
6/15/2021 $31.68 $41.24 -23.18% -0.05% $-0.02
6/14/2021 $31.96 $41.26 -22.54% 0.27% $0.11
6/14/2021
6/11/2021 $31.70 $41.15 -22.96% 0.93% $0.38
6/10/2021 $31.26 $40.77 -23.33% 2.00% $0.80
6/10/2021
6/10/2021
6/09/2021 $30.83 $39.97 -22.87% -0.15% $-0.06
6/09/2021
6/08/2021 $30.69 $40.03 -23.33% 0.73% $0.29
6/07/2021 $30.64 $39.74 -22.90% 1.98% $0.77
6/07/2021
6/04/2021 $30.09 $38.97 -22.79% 1.86% $0.71
6/04/2021
6/03/2021 $29.95 $38.26 -21.72% 0.24% $0.09
6/03/2021
6/02/2021 $29.81 $38.17 -21.90% 1.46% $0.55
6/01/2021 $29.48 $37.62 -21.64% 2.90% $1.06
5/28/2021 $28.71 $36.56 -21.47% -0.46% $-0.17
5/28/2021
5/27/2021 $28.83 $36.73 -21.51% 0.22% $0.08
5/27/2021
5/26/2021 $28.79 $36.65 -21.45% 0.83% $0.30
5/26/2021
5/25/2021
5/25/2021 $28.52 $36.35 -21.54% -2.34% $-0.87
5/24/2021
5/24/2021 $28.91 $37.22 -22.33% 1.03% $0.38
5/21/2021 $28.85 $36.84 -21.69% -0.19% $-0.07
5/20/2021 $28.85 $36.91 -21.84% 0.90% $0.33
5/19/2021 $28.73 $36.58 -21.46% -1.88% $-0.70
5/18/2021 $29.17 $37.28 -21.75% -1.45% $-0.55
5/18/2021
5/17/2021 $29.36 $37.83 -22.39% 1.78% $0.66
5/17/2021
5/14/2021 $28.69 $37.17 -22.81% 2.34% $0.85
5/13/2021 $27.96 $36.32 -23.02% 1.48% $0.53
5/12/2021 $27.52 $35.79 -23.11% -0.89% $-0.32
5/11/2021 $28.07 $36.11 -22.27% -1.26% $-0.46
5/10/2021 $28.46 $36.57 -22.18% 1.08% $0.39
5/07/2021 $28.07 $36.18 -22.42% 1.03% $0.37
5/07/2021
5/06/2021 $27.43 $35.81 -23.40% 1.44% $0.51
5/06/2021
5/05/2021 $27.54 $35.30 -21.98% 1.12% $0.39
5/05/2021
5/05/2021
5/04/2021 $27.14 $34.91 -22.26% 0.34% $0.12
5/04/2021
5/03/2021 $27.31 $34.79 -21.50% 1.40% $0.48
5/03/2021
4/30/2021 $27.66 $34.31 -19.38% -5.79% $-2.11
4/29/2021 $28.06 $36.42 -22.95% 1.11% $0.40
4/29/2021
4/29/2021
4/28/2021 $27.81 $36.02 -22.79% 2.53% $0.89
4/28/2021
4/27/2021 $27.26 $35.13 -22.40% 0.34% $0.12
4/26/2021 $27.18 $35.01 -22.37% 0.84% $0.29
4/23/2021 $26.99 $34.72 -22.26% 2.24% $0.76
4/22/2021 $26.53 $33.96 -21.88% -1.16% $-0.40
4/21/2021 $26.74 $34.36 -22.18% 1.66% $0.56
4/20/2021 $26.28 $33.80 -22.25% -1.40% $-0.48
4/19/2021 $26.39 $34.28 -23.02% -0.06% $-0.02
4/19/2021
4/16/2021 $26.50 $34.30 -22.74% -0.98% $-0.34
4/15/2021 $26.92 $34.64 -22.29% 0.96% $0.33
4/14/2021 $26.63 $34.31 -22.38% 1.72% $0.58
4/13/2021 $26.17 $33.73 -22.41% 0.36% $0.12
4/12/2021 $26.14 $33.61 -22.23% -0.41% $-0.14
4/12/2021
4/09/2021 $26.38 $33.75 -21.84% -1.40% $-0.48
4/09/2021
4/08/2021 $26.67 $34.23 -22.09% 0.68% $0.23
4/07/2021 $26.53 $34.00 -21.97% 0.59% $0.20
4/07/2021
4/06/2021 $26.55 $33.80 -21.45% 1.14% $0.38
4/05/2021 $26.33 $33.42 -21.21% -0.68% $-0.23
4/01/2021 $26.29 $33.65 -21.87% 1.97% $0.65
4/01/2021
3/31/2021 $25.71 $33.00 -22.09% 1.04% $0.34
3/30/2021 $25.17 $32.66 -22.93% -0.85% $-0.28
3/30/2021
3/29/2021 $25.44 $32.94 -22.77% -1.85% $-0.62
3/26/2021 $25.66 $33.56 -23.54% 3.29% $1.07
3/26/2021
3/25/2021 $25.01 $32.49 -23.02% 1.15% $0.37
3/25/2021
3/24/2021
3/24/2021 $24.90 $32.12 -22.48% 1.36% $0.43
3/24/2021
3/23/2021 $24.55 $31.69 -22.53% -3.77% $-1.24
3/22/2021 $25.41 $32.93 -22.84% -0.12% $-0.04
3/19/2021 $25.52 $32.97 -22.60% 1.17% $0.38
3/19/2021
3/18/2021 $25.07 $32.59 -23.07% -4.85% $-1.66
3/17/2021 $26.36 $34.25 -23.04% 0.03% $0.01
3/16/2021 $26.34 $34.24 -23.07% -2.84% $-1.00
3/16/2021
3/15/2021 $26.96 $35.24 -23.50% -0.25% $-0.09
3/12/2021 $27.00 $35.33 -23.58% 0.77% $0.27
3/11/2021 $26.91 $35.06 -23.25% 0.03% $0.01
3/10/2021 $26.84 $35.05 -23.42% 4.04% $1.36
3/09/2021 $25.92 $33.69 -23.06% -1.23% $-0.42
3/08/2021 $26.03 $34.11 -23.69% -0.09% $-0.03
3/08/2021
3/08/2021
3/05/2021 $26.16 $34.14 -23.37% 1.40% $0.47
3/04/2021 $25.97 $33.67 -22.87% 1.35% $0.45
3/04/2021
3/03/2021 $25.86 $33.22 -22.16% 0.03% $0.01
3/02/2021 $25.62 $33.21 -22.85% -0.30% $-0.10
3/02/2021
3/02/2021
3/01/2021 $25.32 $33.31 -23.99% 6.32% $1.98
2/26/2021 $24.34 $31.33 -22.31% -2.73% $-0.88
2/26/2021
2/26/2021
2/25/2021 $24.90 $32.21 -22.69% -3.24% $-1.08
2/24/2021 $25.74 $33.29 -22.68% 2.91% $0.94
2/23/2021 $25.06 $32.35 -22.53% 1.13% $0.36
2/22/2021 $25.10 $31.99 -21.54% 0.16% $0.05
2/22/2021
2/19/2021 $24.56 $31.94 -23.11% 1.82% $0.57
2/18/2021 $24.39 $31.37 -22.25% -5.08% $-1.68
2/17/2021 $25.42 $33.05 -23.09% 0.21% $0.07
2/16/2021 $25.31 $32.98 -23.26% 1.10% $0.36
2/12/2021 $25.09 $32.62 -23.08% 1.68% $0.54
2/11/2021 $24.65 $32.08 -23.16% -1.14% $-0.37
2/11/2021
2/11/2021
2/10/2021 $25.00 $32.45 -22.96% 0.84% $0.27
2/09/2021 $24.72 $32.18 -23.18% -0.89% $-0.29
2/08/2021 $24.74 $32.47 -23.81% 2.33% $0.74
2/05/2021 $24.20 $31.73 -23.73% 1.02% $0.32
2/04/2021 $23.93 $31.41 -23.81% 0.19% $0.06
2/03/2021 $23.82 $31.35 -24.02% 1.95% $0.60
2/02/2021 $23.38 $30.75 -23.97% 1.49% $0.45
2/02/2021
2/01/2021
2/01/2021 $22.78 $30.30 -24.82% 1.37% $0.41
2/01/2021
1/29/2021 $22.61 $29.89 -24.36% -1.65% $-0.50
1/28/2021 $22.90 $30.39 -24.65% 3.26% $0.96
1/27/2021 $22.64 $29.43 -23.07% -4.85% $-1.50
1/27/2021
1/26/2021 $23.55 $30.93 -23.86% -1.84% $-0.58
1/26/2021
1/25/2021 $23.74 $31.51 -24.66% -0.47% $-0.15
1/22/2021 $23.65 $31.66 -25.30% -0.44% $-0.14
1/21/2021 $23.88 $31.80 -24.91% -3.11% $-1.02
1/21/2021
1/20/2021 $24.80 $32.82 -24.44% -0.45% $-0.15
1/19/2021 $24.91 $32.97 -24.45% -0.21% $-0.07
1/15/2021
1/15/2021 $25.18 $33.04 -23.79% -1.58% $-0.53
1/14/2021
1/14/2021 $25.44 $33.57 -24.22% 1.60% $0.53
1/13/2021 $24.87 $33.04 -24.73% 0.55% $0.18
1/13/2021
1/13/2021
1/12/2021 $24.49 $32.86 -25.47% 6.69% $2.06
1/11/2021 $23.14 $30.80 -24.87% 1.62% $0.49
1/08/2021 $22.94 $30.31 -24.32% -1.21% $-0.37
1/07/2021 $23.22 $30.68 -24.32% 2.20% $0.66
1/06/2021 $22.57 $30.02 -24.82% 6.76% $1.90
1/05/2021 $21.56 $28.12 -23.33% 5.36% $1.43
1/04/2021 $20.66 $26.69 -22.59% -0.89% $-0.24
1/04/2021
12/31/2020 $20.59 $26.93 -23.54% 0.67% $0.18
12/30/2020 $20.46 $26.75 -23.51% -0.45% $-0.12
12/29/2020 $20.79 $26.87 -22.63% -0.63% $-0.17
12/29/2020
12/28/2020 $20.83 $27.04 -22.97% -2.14% $-0.59
12/28/2020
12/24/2020 $21.28 $27.63 -22.98% -0.75% $-0.21
12/23/2020 $21.56 $27.84 -22.56% 1.20% $0.33
12/22/2020 $21.32 $27.51 -22.50% 0.04% $0.01
12/22/2020
12/21/2020 $21.35 $27.50 -22.36% -2.00% $-0.56
12/18/2020
12/18/2020 $21.96 $28.06 -21.74% -1.16% $-0.33
12/17/2020 $22.42 $28.39 -21.03% -0.60% $-0.17
12/17/2020
12/16/2020 $22.36 $28.56 -21.71% -1.89% $-0.55
12/15/2020 $22.75 $29.11 -21.85% 3.12% $0.88
12/14/2020 $22.52 $28.23 -20.23% -3.19% $-0.93
12/11/2020 $23.10 $29.16 -20.78% 0.45% $0.13
12/10/2020 $22.95 $29.03 -20.94% 3.60% $1.01
12/09/2020 $22.15 $28.02 -20.95% -1.68% $-0.48
12/08/2020 $22.12 $28.50 -22.39% 1.06% $0.30
12/08/2020
12/07/2020 $21.96 $28.20 -22.13% -2.05% $-0.59
12/07/2020
12/04/2020 $22.49 $28.79 -21.88% 5.19% $1.42
12/03/2020 $21.20 $27.37 -22.54% 3.36% $0.89
12/03/2020
12/02/2020 $20.36 $26.48 -23.11% 2.64% $0.68
12/01/2020 $19.70 $25.80 -23.64% 0.78% $0.20
11/30/2020 $19.46 $25.60 -23.98% -3.61% $-0.96
11/30/2020
11/30/2020
11/27/2020 $19.93 $26.56 -24.96% -1.74% $-0.47
11/25/2020 $20.11 $27.03 -25.60% -0.41% $-0.11
11/25/2020
11/24/2020 $20.08 $27.14 -26.01% 4.02% $1.05
11/23/2020 $19.48 $26.09 -25.34% 5.54% $1.37
11/20/2020 $18.53 $24.72 -25.04% -2.37% $-0.60
11/20/2020
11/19/2020 $18.87 $25.32 -25.47% 3.56% $0.87
11/19/2020
11/18/2020 $18.29 $24.45 -25.19% -2.47% $-0.62
11/18/2020
11/17/2020 $18.28 $25.07 -27.08% 2.04% $0.50
11/17/2020
11/16/2020 $18.18 $24.57 -26.01% 3.58% $0.85
11/13/2020 $17.61 $23.72 -25.76% 3.00% $0.69
11/12/2020 $17.01 $23.03 -26.14% -2.25% $-0.53
11/11/2020 $16.93 $23.56 -28.14% 0.21% $0.05
11/11/2020
11/11/2020
11/10/2020 $16.94 $23.51 -27.95% 2.93% $0.67
11/09/2020 $16.50 $22.84 -27.76% 9.91% $2.06
11/06/2020 $15.25 $20.78 -26.61% -5.33% $-1.17
11/06/2020
11/05/2020 $15.76 $21.95 -28.20% 3.00% $0.64
11/04/2020 $15.11 $21.31 -29.09% 0.28% $0.06
11/03/2020 $14.90 $21.25 -29.88% 1.58% $0.33
11/02/2020 $14.66 $20.92 -29.92% 1.60% $0.33
10/30/2020 $14.64 $20.59 -28.90% -1.39% $-0.29
10/29/2020 $14.92 $20.88 -28.54% 2.20% $0.45
10/29/2020
10/28/2020
10/28/2020 $14.68 $20.43 -28.14% -3.81% $-0.81
10/28/2020
10/27/2020 $15.17 $21.24 -28.58% -1.03% $-0.22
10/27/2020
10/27/2020
10/26/2020 $15.43 $21.46 -28.10% -3.77% $-0.84
10/26/2020
10/26/2020
10/23/2020 $15.97 $22.30 -28.39% 0.27% $0.06
10/22/2020 $16.30 $22.24 -26.71% 5.25% $1.11
10/21/2020 $15.74 $21.13 -25.51% -1.77% $-0.38
10/21/2020
10/20/2020 $15.97 $21.51 -25.76% 1.75% $0.37
10/19/2020 $15.85 $21.14 -25.02% -1.35% $-0.29
10/19/2020
10/16/2020 $16.03 $21.43 -25.19% -1.92% $-0.42
10/16/2020
10/16/2020
10/15/2020 $16.14 $21.85 -26.13% 0.41% $0.09
10/14/2020 $16.06 $21.76 -26.19% 1.82% $0.39
10/13/2020 $15.72 $21.37 -26.44% -0.74% $-0.16
10/13/2020
10/12/2020 $15.89 $21.53 -26.20% 0.14% $0.03
10/09/2020 $16.00 $21.50 -25.58% -0.83% $-0.18
10/09/2020
10/08/2020 $16.15 $21.68 -25.51% 6.48% $1.32
10/08/2020
10/07/2020 $15.36 $20.36 -24.56% 1.24% $0.25
10/06/2020
10/06/2020 $15.05 $20.11 -25.16% -1.76% $-0.36
10/05/2020 $15.20 $20.47 -25.74% 4.12% $0.81
10/05/2020
10/02/2020 $14.40 $19.66 -26.75% 1.76% $0.34
10/02/2020
10/02/2020
10/01/2020 $14.30 $19.32 -25.98% -2.33% $-0.46
10/01/2020
10/01/2020
9/30/2020 $14.49 $19.78 -26.74% -1.88% $-0.38
9/30/2020
9/30/2020
9/29/2020 $14.74 $20.16 -26.88% 0.85% $0.17
9/28/2020 $14.53 $19.99 -27.31% 3.58% $0.69
9/28/2020
9/28/2020
9/25/2020 $14.19 $19.30 -26.48% 1.15% $0.22
9/25/2020
9/25/2020
9/24/2020 $14.11 $19.08 -26.06% -0.42% $-0.08
9/23/2020 $14.35 $19.16 -25.10% -5.62% $-1.14
9/23/2020
9/22/2020 $15.11 $20.30 -25.57% -1.55% $-0.32
9/22/2020
9/21/2020 $15.25 $20.62 -26.04% -2.04% $-0.43
9/18/2020 $15.72 $21.05 -25.32% -2.14% $-0.46
9/17/2020 $15.74 $21.51 -26.82% -1.69% $-0.37
9/17/2020
9/17/2020
9/16/2020 $16.02 $21.88 -26.78% 2.87% $0.61
9/15/2020 $15.73 $21.27 -26.05% -1.66% $-0.36
9/14/2020 $15.82 $21.63 -26.86% 2.51% $0.53
9/14/2020
9/11/2020 $15.59 $21.10 -26.11% -0.61% $-0.13
9/11/2020
9/10/2020 $15.62 $21.23 -26.42% -2.53% $-0.55
9/10/2020
9/10/2020
9/09/2020 $15.89 $21.78 -27.04% 1.30% $0.28
9/08/2020 $15.74 $21.50 -26.79% -2.36% $-0.52
9/04/2020
9/04/2020 $16.32 $22.02 -25.89% -0.72% $-0.16
9/04/2020
9/03/2020 $16.15 $22.18 -27.19% -2.08% $-0.47
9/02/2020 $16.45 $22.65 -27.37% -0.04% $-0.01
9/01/2020 $16.52 $22.66 -27.10% -0.40% $-0.09
8/31/2020 $16.79 $22.75 -26.20% -1.94% $-0.45
8/28/2020 $17.15 $23.20 -26.08% 2.34% $0.53
8/27/2020 $16.83 $22.67 -25.76% 1.39% $0.31
8/26/2020 $16.73 $22.36 -25.18% -3.62% $-0.84
8/25/2020 $17.33 $23.20 -25.30% -0.98% $-0.23
8/25/2020
8/24/2020 $17.47 $23.43 -25.44% -0.38% $-0.09
8/21/2020 $17.65 $23.52 -24.96% -1.30% $-0.31
8/20/2020 $18.06 $23.83 -24.21% -0.54% $-0.13
8/19/2020 $18.44 $23.96 -23.04% -1.07% $-0.26
8/19/2020
8/19/2020
8/18/2020 $18.84 $24.22 -22.20% -2.65% $-0.66
8/17/2020 $19.14 $24.88 -23.06% 0.00% $0.00
8/14/2020 $19.15 $24.88 -23.03% 0.12% $0.03
8/13/2020 $19.05 $24.85 -23.34% -1.23% $-0.31
8/12/2020 $19.11 $25.16 -24.05% 1.74% $0.43
8/11/2020 $18.78 $24.73 -24.06% -1.32% $-0.33
8/10/2020 $18.95 $25.06 -24.38% 3.43% $0.83
8/07/2020 $18.66 $24.23 -22.99% -1.02% $-0.25
8/06/2020 $18.35 $24.48 -25.04% 1.66% $0.40
8/05/2020 $17.98 $24.08 -25.33% 1.65% $0.39
8/05/2020
8/04/2020 $17.29 $23.69 -27.02% 3.00% $0.69
8/04/2020
8/03/2020 $16.96 $23.00 -26.26% 1.23% $0.28
8/03/2020
8/03/2020
7/31/2020 $16.76 $22.72 -26.23% -0.70% $-0.16
7/30/2020 $16.96 $22.88 -25.87% -2.31% $-0.54
7/29/2020 $17.20 $23.42 -26.56% 4.27% $0.96
7/28/2020 $16.70 $22.46 -25.65% -0.49% $-0.11
7/27/2020 $16.76 $22.57 -25.74% -1.01% $-0.23
7/27/2020
7/24/2020 $17.26 $22.80 -24.30% -0.87% $-0.20
7/23/2020 $17.41 $23.00 -24.30% -2.38% $-0.56
7/23/2020
7/22/2020 $17.89 $23.56 -24.07% -2.00% $-0.48
7/21/2020 $17.98 $24.04 -25.21% 5.58% $1.27
7/20/2020 $17.04 $22.77 -25.16% -1.00% $-0.23
7/17/2020 $16.82 $23.00 -26.87% 1.95% $0.44
7/16/2020 $16.73 $22.56 -25.84% -0.40% $-0.09
7/15/2020 $16.60 $22.65 -26.71% 6.79% $1.44
7/14/2020 $15.90 $21.21 -25.04% 0.71% $0.15
7/14/2020
7/13/2020 $15.98 $21.06 -24.12% -1.77% $-0.38
7/13/2020
7/10/2020 $16.39 $21.44 -23.55% 1.66% $0.35
7/09/2020 $16.13 $21.09 -23.52% -4.22% $-0.93
7/09/2020
7/08/2020 $16.88 $22.02 -23.34% -0.63% $-0.14
7/07/2020 $16.19 $22.16 -26.94% 0.82% $0.18
7/06/2020 $16.24 $21.98 -26.11% -3.04% $-0.69
7/02/2020 $16.73 $22.67 -26.20% -0.48% $-0.11
7/01/2020 $17.03 $22.78 -25.24% -1.39% $-0.32
6/30/2020 $17.29 $23.10 -25.15% 2.90% $0.65
6/29/2020 $17.17 $22.45 -23.52% -0.44% $-0.10
6/29/2020
6/26/2020 $17.30 $22.55 -23.28% -5.13% $-1.22
6/25/2020 $18.17 $23.77 -23.56% 2.24% $0.52
6/24/2020 $18.23 $23.25 -21.59% -5.91% $-1.46
6/23/2020 $19.09 $24.71 -22.74% -2.14% $-0.54
6/22/2020 $19.47 $25.25 -22.89% 1.49% $0.37
6/19/2020 $19.22 $24.88 -22.75% -1.70% $-0.43
6/18/2020 $19.49 $25.31 -22.99% -0.20% $-0.05
6/17/2020 $19.70 $25.36 -22.32% -2.24% $-0.58
6/16/2020 $20.56 $25.94 -20.74% 0.50% $0.13
6/16/2020
6/15/2020 $20.54 $25.81 -20.42% 5.61% $1.37
6/15/2020
6/12/2020 $19.45 $24.44 -20.42% 0.45% $0.11
6/11/2020 $19.27 $24.33 -20.80% -12.20% $-3.38
6/10/2020 $22.00 $27.71 -20.61% -2.91% $-0.83
6/09/2020 $22.71 $28.54 -20.43% -5.65% $-1.71
6/08/2020 $24.01 $30.25 -20.63% 4.89% $1.41
6/05/2020 $22.93 $28.84 -20.49% 5.26% $1.44
6/04/2020 $21.82 $27.40 -20.36% 1.90% $0.51
6/03/2020 $21.00 $26.89 -21.90% 3.78% $0.98
6/02/2020 $20.74 $25.91 -19.95% 2.41% $0.61
6/01/2020 $20.45 $25.30 -19.17% -0.43% $-0.11
5/29/2020 $20.95 $25.41 -17.55% -0.51% $-0.13
5/28/2020 $20.54 $25.54 -19.58% -1.05% $-0.27
5/27/2020 $20.93 $25.81 -18.91% 0.62% $0.16
5/26/2020 $20.68 $25.65 -19.38% 2.89% $0.72
5/22/2020 $19.94 $24.93 -20.02% 0.28% $0.07
5/21/2020 $19.78 $24.86 -20.43% -0.76% $-0.19
5/20/2020 $19.77 $25.05 -21.08% 3.51% $0.85
5/19/2020 $18.92 $24.20 -21.82% 1.17% $0.28
5/19/2020
5/18/2020 $18.56 $23.92 -22.41% 7.36% $1.64
5/15/2020 $17.16 $22.28 -22.98% 2.96% $0.64
5/14/2020 $16.70 $21.64 -22.83% 1.26% $0.27
5/13/2020 $16.23 $21.37 -24.05% -2.91% $-0.64
5/12/2020 $17.18 $22.01 -21.94% -1.03% $-0.23
5/12/2020
5/11/2020 $17.28 $22.24 -22.30% -1.55% $-0.35
5/08/2020 $17.96 $22.59 -20.50% 4.83% $1.04
5/07/2020 $18.70 $21.55 -13.23% -0.23% $-0.05
5/06/2020 $18.36 $21.60 -15.00% -1.82% $-0.40
5/05/2020 $19.43 $22.00 -11.68% 0.55% $0.12
5/04/2020 $18.99 $21.88 -13.21% 1.53% $0.33
5/01/2020 $18.83 $21.55 -12.62% 828.88% $19.23
4/30/2020
4/30/2020 $2.12 $2.32 -8.62% -2.11% $-0.05
4/29/2020 $2.21 $2.37 -6.75% 11.79% $0.25
4/28/2020 $1.83 $2.12 -13.68% 3.41% $0.07
4/27/2020 $1.58 $2.05 -22.93% 3.54% $0.07
4/24/2020 $1.46 $1.98 -26.26% 15.12% $0.26
4/24/2020
4/23/2020 $1.45 $1.72 -15.70% 11.69% $0.18
4/22/2020 $1.33 $1.54 -13.64% 4.05% $0.06
4/22/2020
4/21/2020 $1.27 $1.48 -14.19% 2.07% $0.03
4/21/2020
4/20/2020 $1.28 $1.45 -11.72% -3.33% $-0.05
4/17/2020 $1.33 $1.50 -11.33% 14.50% $0.19
4/17/2020
4/16/2020 $1.23 $1.31 -6.11% -2.96% $-0.04
4/16/2020
4/15/2020 $1.29 $1.35 -4.44% -7.53% $-0.11
4/15/2020
4/14/2020 $1.35 $1.46 -7.53% 2.10% $0.03
4/14/2020
4/13/2020 $1.24 $1.43 -13.29% 3.62% $0.05
4/13/2020
4/09/2020 $1.35 $1.38 -2.17% 8.66% $0.11
4/09/2020
4/08/2020 $1.19 $1.27 -6.30% 4.10% $0.05
4/08/2020
4/07/2020 $1.08 $1.22 -11.48% 5.17% $0.06
4/07/2020
4/06/2020 $0.98 $1.16 -15.52% 3.57% $0.04
4/06/2020
4/03/2020 $0.95 $1.12 -15.55% -1.75% $-0.02
4/03/2020
4/02/2020 $0.93 $1.14 -18.19% 8.57% $0.09
4/02/2020
4/01/2020 $0.83 $1.05 -21.43% -4.55% $-0.05
4/01/2020
3/31/2020 $0.85 $1.10 -22.35% 13.40% $0.13
3/30/2020 $0.84 $0.97 -13.40% -7.62% $-0.08
3/27/2020 $0.99 $1.05 -5.71% -12.50% $-0.15
3/26/2020 $1.02 $1.20 -15.00% 5.26% $0.06
3/25/2020 $0.96 $1.14 -16.05% 14.00% $0.14
3/24/2020 $0.89 $1.00 -10.99% 2.04% $0.02
3/23/2020 $0.99 $0.98 0.53% -26.32% $-0.35
3/20/2020 $1.14 $1.33 -14.29% 0.00% $0.00
3/19/2020 $0.78 $1.33 -41.35% 64.20% $0.52
3/18/2020 $0.64 $0.81 -21.36% -60.87% $-1.26
3/17/2020 $1.86 $2.07 -10.14% -22.18% $-0.59
3/16/2020 $2.30 $2.66 -13.53% -30.18% $-1.15
3/13/2020 $3.28 $3.81 -13.91% 6.42% $0.23
3/12/2020 $2.97 $3.58 -17.04% -27.53% $-1.36
3/11/2020 $4.33 $4.94 -12.35% -10.67% $-0.59
3/10/2020 $4.86 $5.53 -12.12% 17.16% $0.81
3/09/2020 $4.84 $4.72 2.54% -38.62% $-2.97
3/06/2020 $7.07 $7.69 -8.06% -9.10% $-0.77
3/05/2020 $7.61 $8.46 -10.05% -3.75% $-0.33
3/04/2020 $7.89 $8.79 -10.24% 0.23% $0.02
3/03/2020 $7.83 $8.77 -10.72% -2.66% $-0.24
3/02/2020 $8.17 $9.01 -9.32% 3.68% $0.32
2/28/2020 $7.80 $8.69 -10.24% 1.28% $0.11
2/27/2020 $7.96 $8.58 -7.23% -6.33% $-0.58
2/26/2020 $8.41 $9.16 -8.19% -3.27% $-0.31
2/25/2020 $8.67 $9.47 -8.45% -5.77% $-0.58
2/24/2020 $9.14 $10.05 -9.05% -3.46% $-0.36
2/21/2020 $9.46 $10.41 -9.13% -1.89% $-0.20
2/20/2020 $9.68 $10.61 -8.77% -1.76% $-0.19
2/19/2020 $9.91 $10.80 -8.24% -0.28% $-0.03
2/18/2020 $9.94 $10.83 -8.22% -0.18% $-0.02
2/14/2020 $10.02 $10.85 -7.65% -0.18% $-0.02
2/13/2020 $10.10 $10.87 -7.08% -1.27% $-0.14
2/12/2020 $10.08 $11.01 -8.45% 2.51% $0.27
2/11/2020 $10.20 $10.74 -5.03% 1.13% $0.12
2/10/2020 $10.14 $10.62 -4.52% -2.12% $-0.23
2/07/2020 $10.33 $10.85 -4.79% -1.27% $-0.14
2/06/2020 $10.45 $10.99 -4.91% -1.88% $-0.21
2/05/2020 $10.66 $11.20 -4.82% 1.54% $0.17
2/04/2020 $10.50 $11.03 -4.81% 1.57% $0.17
2/03/2020 $10.25 $10.86 -5.62% -0.09% $-0.01
1/31/2020 $10.26 $10.87 -5.61% -1.81% $-0.20
1/30/2020 $10.34 $11.07 -6.59% -0.63% $-0.07
1/29/2020 $10.34 $11.14 -7.18% -0.71% $-0.08
1/28/2020 $10.41 $11.22 -7.22% 0.63% $0.07
1/27/2020 $10.39 $11.15 -6.82% -1.93% $-0.22
1/24/2020 $10.60 $11.37 -6.77% -2.07% $-0.24
1/23/2020 $10.85 $11.61 -6.55% 0.09% $0.01
1/22/2020 $10.89 $11.60 -6.12% -2.27% $-0.27
1/21/2020 $11.12 $11.87 -6.32% -3.26% $-0.40
1/17/2020 $11.45 $12.27 -6.68% -0.81% $-0.10
1/16/2020 $11.52 $12.37 -6.87% 0.65% $0.08
1/15/2020 $11.57 $12.29 -5.86% -0.08% $-0.01
1/14/2020 $11.57 $12.30 -5.93% 0.99% $0.12
1/13/2020 $11.44 $12.18 -6.08% 1.08% $0.13
1/10/2020 $11.31 $12.05 -6.14% -0.50% $-0.06
1/09/2020 $11.36 $12.11 -6.19% 0.00% $0.00
1/08/2020 $11.35 $12.11 -6.28% -1.54% $-0.19
1/07/2020 $11.39 $12.30 -7.40% 0.24% $0.03
1/06/2020 $11.36 $12.27 -7.42% 1.74% $0.21
1/03/2020 $11.25 $12.06 -6.72% 1.09% $0.13
1/02/2020 $11.10 $11.93 -6.96% 1.02% $0.12
12/31/2019 $10.96 $11.81 -7.20% 1.03% $0.12
12/30/2019 $10.86 $11.69 -7.10% -1.43% $-0.17
12/27/2019 $11.09 $11.86 -6.49% -1.41% $-0.17
12/26/2019 $11.38 $12.03 -5.40% 1.35% $0.16
12/24/2019 $11.29 $11.87 -4.89% -0.08% $-0.01
12/23/2019 $11.31 $11.88 -4.80% 1.28% $0.15
12/20/2019 $11.45 $11.73 -2.39% 0.43% $0.05
12/19/2019 $11.55 $11.68 -1.11% 0.09% $0.01
12/18/2019 $11.46 $11.67 -1.80% 1.66% $0.19
12/17/2019 $11.30 $11.48 -1.57% 1.59% $0.18
12/16/2019 $11.12 $11.30 -1.59% 1.99% $0.22
12/13/2019 $10.85 $11.08 -2.08% -1.07% $-0.12
12/12/2019 $11.02 $11.20 -1.61% 0.63% $0.07
12/11/2019 $11.05 $11.13 -0.72% 0.54% $0.06
12/10/2019 $10.94 $11.07 -1.17% 2.50% $0.27
12/09/2019 $10.47 $10.80 -3.06% 3.05% $0.32
12/06/2019 $10.04 $10.48 -4.20% 0.87% $0.09
12/05/2019 $9.86 $10.39 -5.10% -0.19% $-0.02
12/04/2019 $9.82 $10.41 -5.67% 0.97% $0.10
12/03/2019 $9.83 $10.31 -4.66% -1.15% $-0.12
12/02/2019 $9.87 $10.43 -5.37% -1.23% $-0.13
11/29/2019 $9.88 $10.56 -6.44% -0.85% $-0.09
11/27/2019 $9.91 $10.65 -6.95% 0.00% $0.00
11/26/2019 $9.79 $10.65 -8.08% -2.11% $-0.23
11/25/2019 $9.97 $10.88 -8.36% 1.02% $0.11
11/22/2019 $10.04 $10.77 -6.78% 0.37% $0.04
11/21/2019 $10.00 $10.73 -6.80% -1.65% $-0.18
11/20/2019 $10.29 $10.91 -5.68% 1.02% $0.11
11/19/2019 $10.22 $10.80 -5.37% -2.17% $-0.24
11/18/2019 $10.39 $11.04 -5.89% -2.47% $-0.28
11/15/2019 $10.60 $11.32 -6.36% 1.43% $0.16
11/14/2019 $10.52 $11.16 -5.73% -0.71% $-0.08
11/13/2019 $10.59 $11.24 -5.78% -0.71% $-0.08
11/12/2019 $10.83 $11.32 -4.33% -0.53% $-0.06
11/11/2019 $10.93 $11.38 -3.95% -2.32% $-0.27
11/08/2019 $11.14 $11.65 -4.38% -0.09% $-0.01
11/07/2019 $11.17 $11.66 -4.20% -1.69% $-0.20
11/06/2019 $11.37 $11.86 -4.13% -1.90% $-0.23
11/05/2019 $11.41 $12.09 -5.62% -1.14% $-0.14
11/04/2019 $11.51 $12.23 -5.89% 1.75% $0.21
11/01/2019 $11.35 $12.02 -5.57% 1.61% $0.19
10/31/2019 $11.21 $11.83 -5.24% -0.34% $-0.04
10/30/2019 $11.31 $11.87 -4.72% -0.25% $-0.03
10/29/2019 $11.22 $11.90 -5.71% 0.00% $0.00
10/28/2019 $11.23 $11.90 -5.63% -1.65% $-0.20
10/25/2019 $11.36 $12.10 -6.12% 0.33% $0.04
10/24/2019 $11.35 $12.06 -5.89% -0.41% $-0.05
10/23/2019 $11.34 $12.11 -6.36% 0.08% $0.01
10/22/2019 $11.41 $12.10 -5.70% 0.41% $0.05
10/21/2019 $11.40 $12.05 -5.39% 0.08% $0.01
10/18/2019 $11.50 $12.04 -4.49% 0.75% $0.09
10/17/2019 $11.30 $11.95 -5.44% -0.25% $-0.03
10/16/2019 $11.39 $11.98 -4.92% -0.58% $-0.07
10/15/2019 $11.50 $12.05 -4.56% 0.50% $0.06
10/14/2019 $11.55 $11.99 -3.67% -0.91% $-0.11
10/11/2019 $11.63 $12.10 -3.88% 0.75% $0.09
10/10/2019 $11.61 $12.01 -3.33% 0.50% $0.06
10/09/2019 $11.56 $11.95 -3.26% -0.99% $-0.12
10/08/2019 $11.65 $12.07 -3.48% -1.95% $-0.24
10/07/2019 $11.80 $12.31 -4.14% -1.52% $-0.19
10/04/2019 $12.04 $12.50 -3.68% 0.56% $0.07
10/03/2019 $12.04 $12.43 -3.14% 0.49% $0.06
10/02/2019 $12.01 $12.37 -2.91% -1.51% $-0.19
10/01/2019 $12.14 $12.56 -3.34% -1.18% $-0.15
9/30/2019 $12.29 $12.71 -3.30% 0.32% $0.04
9/27/2019 $12.16 $12.67 -4.03% -0.24% $-0.03
9/26/2019 $12.17 $12.70 -4.17% -0.70% $-0.09
9/25/2019 $12.21 $12.79 -4.53% -0.62% $-0.08
9/24/2019 $12.38 $12.87 -3.81% -1.91% $-0.25
9/23/2019 $12.46 $13.12 -5.03% -0.30% $-0.04
9/20/2019 $12.47 $13.16 -5.24% 0.30% $0.04
9/19/2019 $12.44 $13.12 -5.18% -0.76% $-0.10
9/18/2019 $12.51 $13.22 -5.37% 0.38% $0.05
9/17/2019 $12.62 $13.17 -4.18% -0.15% $-0.02
9/16/2019 $12.67 $13.19 -3.94% 2.01% $0.26
9/13/2019 $12.59 $12.93 -2.63% 2.13% $0.27
9/12/2019 $12.38 $12.66 -2.21% -1.33% $-0.17
9/11/2019 $12.47 $12.83 -2.81% 0.86% $0.11
9/10/2019 $12.38 $12.72 -2.67% 0.24% $0.03
9/09/2019 $12.24 $12.69 -3.55% 2.92% $0.36
9/06/2019 $12.02 $12.33 -2.51% -0.96% $-0.12
9/05/2019 $12.10 $12.45 -2.81% 0.16% $0.02
9/04/2019 $12.05 $12.43 -3.06% 1.06% $0.13
9/03/2019 $11.93 $12.30 -3.01% -1.12% $-0.14
8/30/2019 $12.03 $12.44 -3.29% -0.17% $-0.02
8/29/2019 $11.94 $12.46 -4.18% 2.02% $0.25
8/28/2019 $11.83 $12.21 -3.14% 3.35% $0.40
8/27/2019 $11.44 $11.82 -3.20% -1.15% $-0.14
8/26/2019 $11.60 $11.96 -2.97% -0.36% $-0.04
8/23/2019 $11.85 $12.00 -1.24% -3.62% $-0.45
8/22/2019 $12.21 $12.45 -1.93% -4.93% $-0.65
8/21/2019 $12.83 $13.10 -2.03% 0.48% $0.06
8/20/2019 $12.70 $13.03 -2.55% 0.25% $0.03
8/19/2019 $12.72 $13.00 -2.16% 1.86% $0.24
8/16/2019 $12.36 $12.76 -3.16% 2.45% $0.31
8/15/2019 $12.10 $12.46 -2.87% -0.23% $-0.03
8/14/2019 $12.12 $12.49 -2.93% -2.56% $-0.33
8/13/2019 $12.34 $12.81 -3.70% 0.80% $0.10
8/12/2019 $12.24 $12.71 -3.71% -1.62% $-0.21
8/09/2019 $12.30 $12.92 -4.81% -0.82% $-0.11
8/08/2019 $12.43 $13.03 -4.59% -0.61% $-0.08
8/07/2019 $12.40
8/06/2019 $12.65 $13.11 -3.47% -0.60% $-0.08
8/05/2019 $12.63 $13.18 -4.21% -3.75% $-0.51
8/02/2019 $13.03 $13.70 -4.88% -0.94% $-0.13
8/01/2019 $13.11 $13.83 -5.19% -1.64% $-0.23
7/31/2019 $13.27 $14.06 -5.61% -0.50% $-0.07
7/30/2019 $13.35 $14.13 -5.52% 0.61% $0.09
7/29/2019 $13.40 $14.04 -4.58% -1.84% $-0.26
7/26/2019 $13.48 $14.31 -5.78% -1.42% $-0.21
7/25/2019 $13.65 $14.51 -5.95% -0.91% $-0.13
7/24/2019 $13.71 $14.65 -6.39% -0.20% $-0.03
7/23/2019 $13.82 $14.68 -5.83% -0.49% $-0.07
7/22/2019 $13.84 $14.75 -6.16% 1.64% $0.24
7/19/2019 $13.62 $14.51 -6.13% 0.27% $0.04
7/18/2019 $13.57 $14.47 -6.23% -1.01% $-0.15
7/17/2019 $13.65 $14.62 -6.63% -1.09% $-0.16
7/16/2019 $13.79 $14.78 -6.70% -0.36% $-0.05
7/15/2019 $13.86 $14.83 -6.56% -0.46% $-0.07
7/12/2019 $13.81 $14.90 -7.33% -0.02% $0.00
7/11/2019 $13.79 $14.90 -7.48% 0.37% $0.05
7/10/2019 $13.69 $14.85 -7.81% 1.53% $0.22
7/09/2019 $13.56 $14.63 -7.30% 0.02% $0.00
7/08/2019 $13.66 $14.62 -6.59% -0.78% $-0.12
7/05/2019 $13.73 $14.74 -6.85% 0.89% $0.13
7/03/2019 $13.56 $14.61 -7.19% 1.65% $0.24
7/02/2019 $13.43 $14.37 -6.56% -0.28% $-0.04
7/01/2019 $13.46 $14.41 -6.62% 0.30% $0.04
6/28/2019 $13.49 $14.37 -6.12% 1.75% $0.25
6/27/2019 $13.39 $14.12 -5.19% -0.17% $-0.02
6/26/2019 $13.43 $14.15 -5.07% 0.99% $0.14
6/25/2019 $13.36 $14.01 -4.63% -1.31% $-0.19
6/24/2019 $13.49 $14.19 -4.96% -0.59% $-0.08
6/21/2019 $13.52 $14.28 -5.32% 0.57% $0.08
6/20/2019 $13.45 $14.20 -5.27% 0.87% $0.12
6/19/2019 $13.29 $14.08 -5.58% -0.18% $-0.02
6/18/2019 $13.31 $14.10 -5.60% 0.71% $0.10
6/17/2019 $13.26 $14.00 -5.29% -0.46% $-0.06
6/14/2019 $13.45 $14.07 -4.37% -1.63% $-0.23
6/13/2019 $13.50 $14.30 -5.58% 1.03% $0.15
6/12/2019 $13.47 $14.15 -4.83% -1.48% $-0.21
6/11/2019 $13.57 $14.37 -5.54% 0.52% $0.07
6/10/2019 $13.46 $14.29 -5.82% 0.36% $0.05
6/07/2019 $13.43 $14.24 -5.68% -0.13% $-0.02
6/06/2019 $13.38 $14.26 -6.15% 0.45% $0.06
6/05/2019 $13.44 $14.19 -5.31% -1.81% $-0.26
6/04/2019 $13.48 $14.46 -6.75% 2.06% $0.29
6/03/2019 $13.38 $14.16 -5.53% 1.01% $0.14
5/31/2019 $13.21 $14.02 -5.79% -0.63% $-0.09
5/30/2019 $13.34 $14.11 -5.46% -1.37% $-0.20
5/29/2019 $13.39 $14.31 -6.41% -0.32% $-0.05
5/28/2019 $13.49 $14.35 -6.02% -1.57% $-0.23
5/24/2019 $13.68 $14.58 -6.18% 0.50% $0.07
5/23/2019 $13.74 $14.51 -5.30% -2.95% $-0.86
5/22/2019 $14.48 $15.37 -5.80% -0.36% $-0.06
5/21/2019 $14.61 $15.43 -5.30% 1.50% $0.23
5/20/2019 $14.48 $15.20 -4.73% -0.73% $-0.11
5/17/2019 $14.50 $15.31 -5.30% -0.49% $-0.07
5/16/2019 $14.50 $15.39 -5.76% 0.94% $0.14
5/15/2019 $14.38 $15.24 -5.65% 1.18% $0.18
5/14/2019 $15.06 0.97% $0.15
5/13/2019 $14.15 $14.92 -5.15% -1.38% $-0.21
5/10/2019 $14.39 $15.13 -4.87% 4.47% $0.65
5/09/2019 $13.90 $14.48 -4.00% -1.46% $-0.22
5/08/2019 $14.01 $14.69 -4.66% 0.04% $0.01
5/07/2019 $13.96 $14.69 -4.96% 0.35% $0.05
5/06/2019 $14.03 $14.64 -4.15% -0.77% $-0.11
5/03/2019 $14.09 $14.75 -4.48% 1.30% $0.19
5/02/2019 $13.97 $14.56 -4.06% -1.65% $-0.24
5/01/2019 $14.19 $14.81 -4.16% -0.07% $-0.01
4/30/2019 $14.19 $14.82 -4.23% -1.31% $-0.20
4/29/2019 $14.30 $15.01 -4.75% 0.32% $0.05
4/26/2019 $14.16 $14.97 -5.38% -0.13% $-0.02
4/25/2019 $14.18 $14.99 -5.38% -0.32% $-0.05
4/24/2019 $14.25 $15.03 -5.21% -0.68% $-0.10
4/23/2019 $14.25 $15.14 -5.85% -0.37% $-0.06
4/22/2019 $14.22 $15.19 -6.40% 2.13% $0.32
4/18/2019 $14.06 $14.88 -5.48% -0.69% $-0.10
4/17/2019 $14.16 $14.98 -5.46% -1.12% $-0.17
4/16/2019 $14.23 $15.15 -6.06% -0.79% $0.05
4/15/2019 $14.41 $15.27 -5.62% -0.66% $-0.10
4/12/2019 $14.40 $15.37 -6.31% 1.44% $0.22
4/11/2019 $14.21 $15.15 -6.21% 0.74% $0.11
4/10/2019 $14.20 $15.04 -5.58% -0.48% $-0.07
4/09/2019 $14.24 $15.11 -5.77% -1.23% $-0.19
4/08/2019 $14.31 $15.30 -6.47% -0.42% $-0.06
4/05/2019 $14.28 $15.36 -7.05% 1.01% $0.15
4/04/2019 $14.17 $15.21 -6.84% -0.43% $-0.07
4/03/2019 $14.28 $15.28 -6.52% -0.73% $-0.11
4/02/2019 $14.33 $15.39 -6.88% -0.11% $-0.02
4/01/2019 $14.24 $15.41 -7.57% 1.75% $0.27
3/29/2019 $14.02 $15.14 -7.40% 0.96% $0.00
3/31/2019 $15.14 0.96% $0.14
3/28/2019 $13.89 $15.00 -7.38% 0.42% $0.06
3/27/2019 $13.80 $14.93 -7.60% -0.59% $-0.09
3/26/2019 $13.82 $15.02 -8.01% 0.60% $0.09
3/25/2019 $13.83 $14.93 -7.39% -0.66% $-0.10
3/22/2019 $13.98 $15.03 -7.01% -1.90% $-0.29
3/21/2019 $15.32 1.00% $0.15
3/20/2019 $14.15 $15.17 -6.72% 0.47% $0.07
3/19/2019 $14.08 $15.10 -6.74% 0.72% $0.11
3/18/2019 $14.01 $14.99 -6.54% 1.79% $0.26
3/15/2019 $13.94 $14.73 -5.34% 0.01% $0.00
3/14/2019 $13.91 $14.72 -5.53% 0.12% $0.02
3/13/2019 $13.90 $14.71 -5.48% -0.08% $-0.01
3/12/2019 $14.72 -0.04% $-0.01
3/12/2019 $13.82
3/11/2019 $13.96 $14.72 -5.19% 1.91% $0.28
3/08/2019 $13.77 $14.45 -4.70% -0.77% $-0.11
3/07/2019 $13.92 $14.56 -4.40% 1.44% $0.21
3/06/2019 $13.59 $14.35 -5.32% -0.76% $-0.11
3/05/2019 $13.67 $14.46 -5.49% -0.56% $-0.08
3/04/2019 $13.66 $14.54 -6.08% 0.08% $0.01
3/01/2019 $13.62 $14.53 -6.29% 1.41% $0.20
2/28/2019 $13.66 $14.33 -4.68% -1.21% $-0.18
2/27/2019 $13.85 $14.51 -4.53% -0.16% $-0.02
2/26/2019 $13.90 $14.53 -4.33% -2.07% $-0.31
2/25/2019 $14.12 $14.84 -4.83% 0.42% $0.06
2/22/2019 $14.12 $14.77 -4.43% -0.02% $0.00
2/21/2019 $14.20 $14.78 -3.90% -1.36% $-0.20
2/20/2019 $14.02 $14.98 -6.41% -1.05% $-0.18
2/19/2019 $15.56 2.04% $0.40
2/16/2019 $14.83
2/18/2019 $15.16 0.00% $-0.09
2/15/2019 $14.49 $15.25 -4.99% 0.58% $0.09
2/14/2019 $14.42 $15.16 -4.91% 1.36% $0.20
2/13/2019 $14.20 $14.96 -5.08% 1.41% $0.21
2/12/2019 $14.05 $14.75 -4.76% 1.81% $0.26
2/11/2019 $13.83 $14.49 -4.56% -0.01% $0.00
2/08/2019 $13.81 $14.49 -4.71% -0.62% $-0.09
2/07/2019 $13.90 $14.58 -4.68% -2.85% $-0.43
2/06/2019 $14.05 $15.01 -6.40% -1.43%
2/05/2019 $14.37 $15.23 -5.63% -0.09%
2/04/2019 $14.37 $15.24 -5.72% 0.97%
2/01/2019 $14.44 $15.10 -4.34% 1.01%
1/31/2019 $14.31 $14.95 -4.44% -1.17%
1/30/2019 $14.34 $15.12 -5.20% 1.68%
1/29/2019 $14.08 $14.87 -5.30% 1.16%
1/28/2019 $14.01 $14.70 -4.70% -0.61%
1/25/2019 $14.17 $14.79 -4.20% 1.58%
1/24/2019 $13.97 $14.56 -4.10% 0.83%
1/23/2019 $13.96 $14.44
1/22/2019 $13.98 $14.44 -3.20% -2.96%
1/21/2019 $14.88
1/18/2019 $14.37 $14.88 -3.40% 1.29%
1/17/2019 $14.24 $14.69 -3.10% 0.14%
1/16/2019 $14.30 $14.67 -2.50% 0.20%
1/15/2019 $14.10 $14.64 -3.70% 2.38%
1/14/2019 $13.73 $14.30 -4.00% -1.24%
1/11/2019 $13.71 $14.48 -5.30% -0.41%
1/10/2019 $13.90 $14.54 -4.40% -1.56%
1/09/2019 $14.10 $14.77 -4.50% 1.23%
1/08/2019 $13.91 $14.59 -4.70% 2.17%
1/07/2019 $13.58 $14.28 -4.90% 2.15%
1/04/2019 $13.17 $13.98 -5.80% 5.67%
1/03/2019 $12.60 $13.23 -4.80% 0.76%
1/02/2019 $12.67 $13.13 -3.50% 3.63%
1/01/2019 $12.67
12/31/2018 $12.25 $12.93 -5.30% 2.05%
12/28/2018 $11.99 $12.67 -5.40% -0.31%
12/27/2018 $11.73 $12.71 -7.70% -1.63%
12/26/2018 $11.85 $12.92 -8.30% 1.33%
12/25/2018 $12.75
12/24/2018 $11.09 $12.10 -8.30% -5.10%
12/21/2018 $11.31 $12.75 -11.30% -2.22%
12/20/2018 $11.56 $13.04 -11.30% -3.26%
12/19/2018 $11.80 $13.48 -12.50% 1.74%
12/18/2018 $11.71 $13.25 -11.60% -3.28%
12/17/2018 $12.40 $13.70 -9.50% -4.20%
12/14/2018 $12.77 $14.30 -10.70% -1.31%
12/13/2018 $13.15 $14.49 -9.20% 2.48%
12/12/2018 $13.01 $14.14 -8.00% 0.93%
12/11/2018 $12.93 $14.01 -7.70% 0.29%
12/10/2018 $12.94 $13.97 -7.40% -1.96%
12/07/2018 $13.20 $14.25 -7.40% 0.07%
12/06/2018 $13.50 $14.24 -5.20% -1.25%
12/04/2018 $13.74 $14.42 -4.70% -3.67%
12/03/2018 $14.10 $14.97 -5.80% 3.38%
11/30/2018 $13.72 $14.48 -5.20% -1.36%
11/29/2018 $13.61 $14.68 -7.30% 1.24%
11/28/2018 $13.40 $14.50 -7.60% 2.11%
11/27/2018 $13.19 $14.20 -7.10% -0.84%
11/26/2018 $13.27 $14.32 -7.30% 0.92%
11/23/2018 $13.35 $14.19 -5.90% -3.27%
11/22/2018 $14.67
11/21/2018 $13.55 $14.56 -6.90% -0.75%
11/20/2018 $13.78 $14.67 -6.10% -3.23%
11/19/2018 $14.08 $15.16 -7.10% -0.07%
11/16/2018 $14.16 $15.17 -6.70% 0.26%
11/15/2018 $14.15 $15.13 -6.50% 1.14%
11/14/2018 $14.06 $14.96 -6.00% -0.27%
11/13/2018 $14.20 $15.00 -5.30% -1.70%
11/12/2018 $14.48 $15.26 -5.10% -1.86%
11/09/2018 $14.81 $15.55 -4.80% -0.77%
11/08/2018 $14.93 $15.67 -4.70% -0.38%
11/07/2018 $14.84 $15.73 -5.70% 1.55%
11/06/2018 $14.68 $15.49 -5.20% 0.72%
11/05/2018 $14.55 $15.38 -5.40% 1.79%
11/02/2018 $14.29 $15.11 -5.40% -0.79%
11/01/2018 $14.45 $15.23 -5.10% 1.20%
10/31/2018 $14.38 $15.05 -4.50% 1.07%
10/30/2018 $14.19 $14.89 -4.70% 0.34%
10/29/2018 $14.34 $14.84 -3.40% -1.85%
10/26/2018 $14.69 $15.12 -2.80% -2.33%
10/25/2018 $15.15 $15.48 -2.10% 0.13%
10/24/2018 $15.06 $15.46 -2.60% -3.50%
10/23/2018 $15.36 $16.02 -4.10% -1.72%
10/22/2018 $15.60 $16.30 -4.30% -1.09%
10/19/2018 $15.67 $16.48 -4.90% 0.30%
10/18/2018 $15.63 $16.43 -4.90% -0.96%
10/17/2018 $15.69 $16.59 -5.40% -1.37%
10/16/2018 $15.79 $16.82 -6.10% 2.44%
10/15/2018 $15.54 $16.42 -5.40% -0.12%
10/12/2018 $15.54 $16.44 -5.50% -0.36%
10/11/2018 $15.45 $16.50 -6.40% -1.79%
10/10/2018 $15.76 $16.80 -6.20% -2.21%
10/09/2018 $16.02 $17.18 -6.80% 1.42%
10/08/2018 $15.85 $16.94 -6.40% -0.47%
10/05/2018 $16.00 $17.02 -6.00% 0.06%
10/04/2018 $16.09 $17.01 -5.40% -0.64%
10/03/2018 $16.28 $17.12 -4.90% 0.77%
10/02/2018 $16.26 $16.99 -4.30% -0.70%
10/01/2018 $16.31 $17.11 -4.70% 2.95%
9/28/2018 $16.08 $16.62 -3.20% 0.24%
9/27/2018 $15.95 $16.58 -3.80% 0.67%
9/26/2018 $15.75 $16.47 -4.40% -0.90%
9/25/2018 $15.88 $16.62 -4.50% -1.13%
9/24/2018 $16.14 $16.81 -4.00% -1.18%
9/21/2018 $16.31 $17.01 -4.10% -0.23%
9/20/2018 $16.34 $17.05 -4.20% 0.18%
9/19/2018 $16.23 $17.02 -4.60% -0.12%
9/18/2018 $16.19 $17.04 -5.00% 0.53%
9/17/2018 $16.25 $16.95 -4.10% -0.76%
9/14/2018 $16.35 $17.08 -4.30% -0.52%
9/13/2018 $16.45 $17.17 -4.20% -0.58%
9/12/2018 $16.48 $17.27 -4.60% 0.17%
9/11/2018 $16.40 $17.24 -4.90% 0.82%
9/10/2018 $16.40 $17.10 -4.10% 0.23%
9/07/2018 $16.22 $17.06 -4.90% -0.29%
9/06/2018 $16.45 $17.11 -3.90% -1.04%
9/05/2018 $16.56 $17.29 -4.20% 0.58%
9/04/2018 $16.48 $17.19 -4.10% 0.29%
9/03/2018 $17.14
8/31/2018 $16.27 $17.05 -4.60% -0.53%
8/30/2018 $16.30 $17.14 -4.90% -0.52%
8/29/2018 $16.42 $17.23 -4.70% -0.98%
8/28/2018 $16.49 $17.40 -5.20% -1.64%
8/27/2018 $16.64 $17.69 -5.90% -0.17%
8/24/2018 $16.70 $17.72 -5.80% 0.23%
8/23/2018 $16.66 $17.68 -5.80% -0.56%
8/22/2018 $16.67 $17.78 -6.20% 1.20%
8/21/2018 $16.53 $17.57 -5.90% -1.01%
8/20/2018 $16.69 $17.75 -6.00% 1.14%
8/17/2018 $16.46 $17.55 -6.20% 1.50%
8/16/2018 $16.25 $17.29 -6.00% 0.76%
8/15/2018 $16.20 $17.16 -5.60% -1.61%
8/14/2018 $16.48 $17.44 -5.50% 0.52%
8/13/2018 $16.37 $17.35 -5.60% -2.42%
8/10/2018 $16.74 $17.78 -5.80% -0.34%
8/09/2018 $16.68 $17.84 -6.50% 1.19%
8/08/2018 $16.55 $17.63 -6.10% 1.38%
8/07/2018 $16.37 $17.39 -5.90% -0.57%
8/06/2018 $16.44 $17.49 -6.00% 1.04%
8/03/2018 $16.31 $17.31 -5.80% 0.52%
8/02/2018 $16.18 $17.22 -6.00% 3.73%
8/01/2018 $15.82 $16.60 -4.70% 0.30%
7/31/2018 $15.70 $16.55 -5.10% 0.61%
7/30/2018 $15.55 $16.45 -5.50% 1.54%
7/27/2018 $15.48 $16.20 -4.40% -2.35%
7/26/2018 $15.73 $16.59 -5.20% 1.16%
7/25/2018 $15.66 $16.40 -4.50% 1.74%
7/24/2018 $15.45 $16.12 -4.20% -2.60%
7/23/2018 $15.78 $16.55 -4.70% 0.24%
7/20/2018 $15.78 $16.51 -4.40% -1.55%
7/19/2018 $16.24 $16.77 -3.20% 3.07%
7/18/2018 $15.76 $16.27 -3.10% 1.88%
7/17/2018 $15.38 $15.97 -3.70% -1.24%
7/16/2018 $15.59 $16.17 -3.60% -0.55%
7/13/2018 $15.75 $16.26 -3.10% 0.31%
7/12/2018 $15.69 $16.21 -3.20% 1.31%
7/11/2018 $15.60 $16.00 -2.50% -0.99%
7/10/2018 $15.49 $16.16 -4.10% -0.19%
7/09/2018 $15.89 $16.19 -1.90% 0.19%
7/06/2018 $16.12 $16.16 -0.20% 0.62%
7/05/2018 $16.20 $16.06 0.90% 1.26%
7/04/2018 $15.86
7/03/2018 $16.45 $15.99 2.90% 0.82%
7/02/2018 $16.65 $15.86 5.00% -3.76%
6/29/2018 $17.07 $16.48 3.60% 0.86%
6/28/2018 $16.94 $16.34 3.70% -0.12%
6/27/2018 $16.89 $16.36 3.20% -2.04%
6/26/2018 $16.99 $16.70 1.70% 2.39%
6/25/2018 $16.93 $16.31 3.80% -3.09%
6/22/2018 $17.29 $16.83 2.70% 0.96%
6/21/2018 $17.32 $16.67 3.90% -1.07%
6/20/2018 $17.23 $16.85 2.30% 0.96%
6/19/2018 $17.01 $16.69 1.90% -0.60%
6/18/2018 $16.94 $16.79 0.90% 1.39%
6/15/2018 $17.90 $16.56 8.10% -3.21%
6/14/2018 $18.27 $17.11
6/13/2018 $18.39 $17.11 7.50% -2.17%
6/12/2018 $18.70 $17.49 6.90% -0.06%
6/11/2018 $18.61 $17.50 6.30% 2.28%
6/08/2018 $18.36 $17.11 7.30% -1.27%
6/07/2018 $18.46 $17.33 6.50% 0.93%
6/06/2018 $18.42 $17.17 7.30% -1.09%
6/05/2018 $18.69 $17.36 7.70% 0.40%
6/04/2018 $18.59 $17.29 7.50% 0.88%
6/01/2018 $18.44 $17.14 7.60% 1.24%
5/31/2018 $18.40 $16.93 8.70% 0.24%
5/30/2018 $18.32 $16.89 8.50% 2.43%
5/29/2018 $17.87 $16.49 8.40% -0.66%
5/28/2018 $16.60
5/25/2018 $17.95 $16.50 8.80% -0.60%
5/24/2018 $18.35 $16.60 10.50% -2.52%
5/23/2018 $18.60 $17.03 9.20% -2.91%
5/22/2018 $18.71 $17.54 6.70% -0.11%
5/21/2018 $18.92 $17.56 7.80% 0.69%
5/18/2018 $19.30 $17.44 10.70% -0.40%
5/17/2018 $19.41 $17.51 10.90% 1.51%
5/16/2018 $19.15 $17.25 11.00% 0.64%
5/15/2018 $19.10 $17.14 11.40% -0.58%
5/14/2018 $19.17 $17.24 11.20% 2.31%
5/11/2018 $18.82 $16.85 11.70% -0.24%
5/10/2018 $18.76 $16.89 11.10% 0.72%
5/09/2018 $18.32 $16.77 9.20% 1.21%
5/08/2018 $18.18 $16.57 9.70% 0.98%
5/07/2018 $18.20 $16.41 10.90% 0.98%
5/04/2018 $17.87 $16.25 10.00% 1.37%
5/03/2018 $17.74 $16.03 10.70% -1.29%
5/02/2018 $17.96 $16.24 10.60% -0.85%
5/01/2018 $18.09 $16.38 10.40% 0.55%
4/30/2018 $17.98 $16.29 10.40% -0.37%
4/27/2018 $17.92 $16.35 9.60% 0.18%
4/26/2018 $17.84 $16.32 9.30% -0.18%
4/25/2018 $17.79 $16.35 8.80% 1.30%
4/24/2018 $17.70 $16.14 9.70% -2.71%
4/23/2018 $17.87 $16.59 7.70% 2.47%
4/20/2018 $17.41 $16.19 7.50% -0.37%
4/19/2018 $17.47 $16.25 7.50% -1.52%
4/18/2018 $17.60 $16.50 6.70% -0.72%
4/17/2018 $17.61 $16.62 6.00% 1.71%
4/16/2018 $17.01 $16.34 4.10% 5.56%
4/13/2018 $16.29 $15.48 5.20% -0.13%
4/12/2018 $16.36 $15.50 5.50% -0.64%
4/11/2018 $16.68 $15.60 6.90% 1.63%
4/10/2018 $16.49 $15.35 7.40% 4.00%
4/09/2018 $16.19 $14.76 9.70% -0.54%
4/06/2018 $16.18 $14.84 9.00% -1.98%
4/05/2018 $16.50 $15.14 9.00% 1.95%
4/04/2018 $15.95 $14.85 7.40% -0.47%
4/03/2018 $15.96 $14.92 7.00% 1.15%
4/02/2018 $15.85 $14.75 7.50% -1.07%
3/29/2018 $15.97 $14.91 7.10% 1.98%
3/28/2018 $15.75 $14.62 7.70% 0.21%
3/27/2018 $15.70 $14.59 7.60% -1.42%
3/26/2018 $15.80 $14.80 6.80% 0.61%
3/23/2018 $15.80 $14.71 7.40% -1.28%
3/22/2018 $15.99 $14.90 7.30% -2.93%
3/21/2018 $16.33 $15.35 6.40% 1.59%
3/20/2018 $16.05 $15.11 6.20% -1.11%
3/19/2018 $16.37 $15.28 7.10% -4.44%
3/16/2018 $16.76 $15.99 4.80% 1.78%
3/15/2018 $16.36 $15.71 4.10% -5.82%
3/14/2018 $17.37 $16.68 4.10% -1.77%
3/13/2018 $17.68 $16.98
3/12/2018 $17.60 $16.98 3.70% 2.47%
3/09/2018 $17.26 $16.57 4.20% 2.09%
3/08/2018 $17.08 $16.23 5.20% -0.37%
3/07/2018 $17.23 $16.29 5.80% -0.85%
3/06/2018 $17.48 $16.43 6.40% -0.73%
3/05/2018 $17.21 $16.55 4.00% 0.98%
3/02/2018 $17.18 $16.39 4.80% -0.30%
3/01/2018 $17.41 $16.44 5.90% 0.24%
2/28/2018 $17.54 $16.40 7.00% -2.26%
2/27/2018 $18.02 $16.78 7.40% -1.35%
2/26/2018 $18.24 $17.01 7.20% -0.29%
2/23/2018 $18.40 $17.06 7.90% 1.01%
2/22/2018 $18.62 $16.89 10.20% -1.11%
2/21/2018 $18.72 $17.08 9.60% -2.06%
2/20/2018 $18.69 $17.44 7.20% -2.30%
2/19/2018 $17.85
2/16/2018 $19.19 $17.85 7.50% -1.60%
2/15/2018 $19.82 $18.14 9.30% -0.77%
2/14/2018 $19.60 $18.28 7.20% -0.05%
2/13/2018 $19.53 $18.29 6.80% 1.16%
2/12/2018 $19.25 $18.08 6.50% 3.08%
2/09/2018 $18.93 $17.54 7.90% -1.35%
2/08/2018 $19.00 $17.78 6.90% -4.66%
2/07/2018 $19.61 $18.65 5.10% -0.69%
2/06/2018 $19.57 $18.78 4.20% 2.62%
2/05/2018 $18.92 $18.30 3.40% -2.03%
2/02/2018 $19.66 $18.68 5.20% -3.51%
2/01/2018 $20.38 $19.36 5.30% 1.04%
1/31/2018 $19.72 $19.16 2.90% -0.21%
1/30/2018 $19.95 $19.20 3.90% -1.84%
1/29/2018 $20.36 $19.56 4.10% -2.69%
1/26/2018 $21.07 $20.10 4.80% 0.50%
1/25/2018 $20.79 $20.00
1/24/2018 $20.69 $20.00 3.50% -0.94%
1/23/2018 $20.46 $20.19 1.30% 0.40%
1/22/2018 $20.04 $20.11 -0.30% 2.97%
1/19/2018 $19.07 $19.53 -2.40% 0.77%
1/18/2018 $18.95 $19.38 -2.20% -1.42%
1/17/2018 $19.19 $19.66 -2.40% -0.71%
1/16/2018 $19.36 $19.80 -2.20% 0.30%
1/15/2018 $19.74
1/12/2018 $19.61 $19.92 -1.60% 0.91%
1/11/2018 $19.34 $19.74 -2.00% 2.65%
1/10/2018 $19.06 $19.23 -0.90% 0.58%
1/09/2018 $18.80 $19.12 -1.70% 0.53%
1/08/2018 $18.74 $19.02 -1.50% 0.85%
1/05/2018 $18.78 $18.86 -0.40% -1.00%
1/04/2018 $18.90 $19.05 -0.80% 0.85%
1/03/2018 $18.64 $18.89 -1.30% 3.34%
1/02/2018 $18.40 $18.28 0.70% 2.52%
1/01/2018 $17.83
12/29/2017 $17.56 $17.80 -1.30% -0.17%
12/28/2017 $17.46 $17.83 -2.10% 0.62%
12/27/2017 $17.18 $17.72 -3.00% -0.67%
12/26/2017 $17.29 $17.84 -3.10% 0.73%
12/22/2017 $16.89 $17.71 -4.60% 7.59%
12/21/2017 $16.24 $16.46 -1.30% 0.37%
12/20/2017 $16.19 $16.40 -1.30% -0.43%
12/19/2017 $16.29 $16.47 -1.10% -1.38%
12/18/2017 $16.68 $16.70 -0.10% 0.85%
12/15/2017 $16.57 $16.56 0.10% -0.96%
12/14/2017 $16.65 $16.72 -0.40% 0.48%
12/13/2017 $16.49 $16.64 -0.90% 0.54%
12/12/2017 $16.36 $16.55 -1.10% 0.91%
12/11/2017 $16.31 $16.40 -0.50% 2.18%
12/08/2017 $15.66 $16.05 -2.40% 0.31%
12/07/2017 $15.57 $16.00 -2.70% 1.91%
12/06/2017 $15.47 $15.70 -1.50% -2.00%
12/05/2017 $15.85 $16.02 -1.10% -0.80%
12/04/2017 $16.01 $16.15 -0.90% -0.49%
12/01/2017 $16.18 $16.23 -0.30% 1.69%
11/30/2017 $15.90 $15.96 -0.40% 5.14%
11/29/2017 $15.15 $15.18 -0.20% -0.65%
11/28/2017 $15.12 $15.28 -1.00% -0.46%
11/27/2017 $15.60 $15.35 1.60% -1.67%
11/24/2017 $15.87 $15.61 1.70% -0.26%
11/22/2017 $15.96 $15.65 2.00% 0.84%
11/21/2017 $15.94 $15.52 2.70% -4.32%
11/20/2017 $16.13 $16.22 -0.60% 0.37%
11/17/2017 $16.51 $16.16 2.20% 0.12%
11/16/2017 $16.22 $16.14 0.50% 0.06%
11/15/2017 $16.28 $16.13 0.90% 0.56%
11/14/2017 $16.12 $16.04 0.50% -1.84%
11/13/2017 $16.45 $16.34 0.70% -1.92%
11/10/2017 $16.93 $16.66 1.60% -0.60%
11/09/2017 $17.30 $16.76 3.20% -0.30%
11/08/2017 $17.33 $16.81 3.10% -1.58%
11/07/2017 $17.53 $17.08 2.60% 0.95%
11/06/2017 $17.23 $16.92 1.80% 1.38%
11/03/2017 $16.93 $16.69 1.40% 0.66%
11/02/2017 $16.82 $16.58 1.40% -2.13%
11/01/2017 $17.47 $16.94 3.10% 1.74%
10/31/2017 $16.89 $16.65 1.40% -0.12%
10/30/2017 $16.92 $16.67 1.50% 0.54%
10/27/2017 $16.87 $16.58 1.70% 1.97%
10/26/2017 $16.61 $16.26 2.20% 1.43%
10/25/2017 $16.22 $16.03 1.20% -2.85%
10/24/2017 $16.65 $16.50 0.90% -0.48%
10/23/2017 $16.82 $16.58 1.40% -1.60%
10/20/2017 $16.92 $16.85 0.40% -0.88%
10/19/2017 $17.22 $17.00 1.30% 0.53%
10/18/2017 $17.26 $16.91 2.10% -1.91%
10/17/2017 $17.56 $17.24 1.90% -0.75%
10/16/2017 $17.68 $17.37 1.80% -0.97%
10/13/2017 $17.87 $17.54 1.90% -1.02%
10/12/2017 $18.29 $17.72 3.20% -0.95%
10/11/2017 $18.37 $17.89 2.70% 0.56%
10/10/2017 $18.40 $17.79 3.40% 0.11%
10/09/2017 $18.22 $17.77 2.50% -0.62%
10/06/2017 $18.24 $17.88 2.00% 0.11%
10/05/2017 $18.41 $17.86 3.10% 1.13%
10/04/2017 $18.22 $17.66 3.20% 0.11%
10/03/2017 $18.07 $17.64 2.40% 0.11%
10/02/2017 $18.07 $17.62 2.60% 0.17%
9/29/2017 $18.12 $17.59 3.00% 0.57%
9/28/2017 $18.04 $17.49 3.10% -0.57%
9/27/2017 $18.07 $17.59 2.70% -0.45%
9/26/2017 $18.29 $17.67 3.50% -0.39%
9/25/2017 $18.13 $17.74 2.20% 2.48%
9/22/2017 $17.92 $17.31 3.50% 0.12%
9/21/2017 $17.97 $17.29 3.90% -0.92%
9/20/2017 $18.27 $17.45 4.70% -0.17%
9/19/2017 $18.23 $17.48 4.30% -0.57%
9/18/2017 $18.22 $17.58 3.60% 0.06%
9/15/2017 $17.93 $17.57 2.00% -0.68%
9/14/2017 $18.08 $17.69 2.20% 0.34%
9/13/2017 $18.04 $17.63 2.30% 0.92%
9/12/2017 $17.98 $17.47 2.90% 0.11%
9/11/2017 $17.97 $17.45 3.00% 0.81%
9/08/2017 $18.01 $17.31 4.00% -0.69%
9/07/2017 $18.26 $17.43 4.80% 0.06%
9/06/2017 $18.22 $17.42 4.60% 0.35%
9/05/2017 $18.00 $17.36 3.70% -0.74%
9/01/2017 $18.17 $17.49 3.90% 0.29%
8/31/2017 $17.70 $17.44 1.50% 2.47%
8/30/2017 $17.26 $17.02 1.40% 0.89%
8/29/2017 $17.25 $16.87 2.30% 0.36%
8/28/2017 $17.41 $16.81 3.60% -0.59%
8/25/2017 $17.51 $16.91 3.50% 0.42%
8/24/2017 $17.58 $16.84 4.40% 0.12%
8/23/2017 $17.63 $16.82 4.80% 1.51%
8/22/2017 $17.73 $16.57 7.00% -1.02%
8/21/2017 $17.49 $16.74 4.50% -1.36%
8/18/2017 $17.82 $16.97 5.00% -0.12%
8/17/2017 $17.87 $16.99 5.20% -0.59%
8/16/2017 $17.89 $17.09 4.70% -0.64%
8/15/2017 $17.92 $17.20 4.20% -2.11%
8/14/2017 $18.16 $17.57
8/11/2017 $18.11 $17.57 3.10% -0.68%
8/10/2017 $18.34 $17.69 3.70% -1.23%
8/09/2017 $18.58 $17.91 3.70% 0.90%
8/08/2017 $18.29 $17.75 3.00% -3.22%
8/07/2017 $18.72 $18.34 2.10% -0.97%
8/04/2017 $19.01 $18.52 2.60% -0.96%
8/03/2017 $19.19 $18.70 2.60% -1.22%
8/02/2017 $19.36 $18.93 2.30% 0.05%
8/01/2017 $19.46 $18.92 2.90% 0.32%
7/31/2017 $19.32 $18.86 2.40% 0.32%
7/28/2017 $19.39 $18.80 3.10% 0.11%
7/27/2017 $19.39 $18.78 3.20% 0.05%
7/26/2017 $19.38 $18.77 3.20% -0.37%
7/25/2017 $19.46 $18.84 3.30% 0.69%
7/24/2017 $19.60 $18.71 4.80% 0.32%
7/21/2017 $19.28 $18.65 3.40% -0.85%
7/20/2017 $19.24 $18.81 2.30% -1.05%
7/19/2017 $19.22 $19.01 1.10% -0.21%
7/18/2017 $19.22 $19.05 0.90% 0.16%
7/17/2017 $19.43 $19.02 2.20% -0.16%
7/14/2017 $19.35 $19.05 1.60% 1.98%
7/13/2017 $19.11 $18.68 2.30% -0.05%
7/12/2017 $19.07 $18.69 2.00% 1.08%
7/11/2017 $18.80 $18.49 1.70% 0.43%
7/10/2017 $18.92 $18.41 2.80% -1.39%
7/07/2017 $18.94 $18.67 1.40% 0.43%
7/06/2017 $19.01 $18.59 2.30% -0.43%
7/05/2017 $19.27 $18.67 3.20% -1.37%
7/03/2017 $19.41 $18.93 2.50% 1.77%
6/30/2017 $19.29 $18.60 3.70% 1.25%
6/29/2017 $18.78 $18.37 2.20% 0.66%
6/28/2017 $18.71 $18.25 2.50% 1.78%
6/27/2017 $18.55 $17.93 3.50% -0.66%
6/26/2017 $18.62 $18.05 3.20% 1.92%
6/23/2017 $18.49 $17.71 4.40% 2.67%
6/22/2017 $17.88 $17.25 3.70% 1.29%
6/21/2017 $17.85 $17.03 4.80% -0.93%
6/20/2017 $18.12 $17.19 5.40% -2.83%
6/19/2017 $18.14 $17.69 2.50% -1.28%
6/16/2017 $18.15 $17.92 1.30% 1.47%
6/15/2017 $17.89 $17.66 1.30% -1.62%
6/14/2017 $18.26 $17.95 1.70% -2.50%
6/13/2017 $18.79 $18.41 2.10% 0.05%
6/12/2017 $18.81 $18.40 2.20% -0.11%
6/09/2017 $18.75 $18.42 1.80% 0.88%
6/08/2017 $18.67 $18.26 2.20% -0.81%
6/07/2017 $18.53 $18.41 0.70% -2.07%
6/06/2017 $19.06 $18.80 1.40% 0.43%
6/05/2017 $18.95 $18.72 1.20% 0.16%
6/02/2017 $19.14 $18.69 2.40% -1.16%
6/01/2017 $19.46 $18.91 2.90% 0.53%
5/31/2017 $18.99 $18.81 1.00% -0.48%
5/30/2017 $19.09 $18.90 1.00% -1.87%
5/26/2017 $19.35 $19.26 0.50% -0.57%
5/25/2017 $19.52 $19.37 0.80% -1.22%
5/24/2017 $19.84 $19.61 1.20% -0.46%
5/23/2017 $20.03 $19.70 1.70% 0.61%
5/22/2017 $20.03 $19.58 2.30% -1.66%
5/19/2017 $20.04 $19.91 0.70% 1.58%
5/18/2017 $20.22 $19.60 3.20% 0.26%
5/17/2017 $20.09 $19.55 2.80% -1.96%
5/16/2017 $20.25 $19.94 1.60% -0.40%
5/15/2017 $20.25 $20.02 1.10% 0.86%
5/12/2017 $20.07 $19.85 1.10% 0.25%
5/11/2017 $20.02 $19.80 1.10% -0.50%
5/10/2017 $20.13 $19.90 1.20% 1.58%
5/09/2017 $19.88 $19.59 1.50% -1.21%
5/08/2017 $20.05 $19.83 1.10% 0.41%
5/05/2017 $20.15 $19.75 2.00% 2.17%
5/04/2017 $19.68 $19.33 1.80% -3.16%
5/03/2017 $20.05 $19.96 0.50% -1.38%
5/02/2017 $20.31 $20.24 0.30% -0.54%
5/01/2017 $20.31 $20.35 -0.20% 0.15%
4/28/2017 $20.27 $20.32 -0.20% -0.15%
4/27/2017 $20.13 $20.35 -1.10% -0.93%
4/26/2017 $20.31 $20.54 -1.10% -0.44%
4/25/2017 $20.24 $20.63 -1.90% 1.73%
4/24/2017 $19.97 $20.28 -1.50% 0.75%
4/21/2017 $19.80 $20.13 -1.60% -0.35%
4/20/2017 $19.84 $20.20 -1.80% 0.25%
4/19/2017 $19.87 $20.15 -1.40% -0.74%
4/18/2017 $19.96 $20.30 -1.70% 0.20%
4/17/2017 $19.98 $20.26
4/13/2017 $20.32 $20.26 0.30% -0.98%
4/12/2017 $20.52 $20.46 0.30% -0.44%
4/11/2017 $20.61 $20.55 0.30% -0.72%
4/10/2017 $20.63 $20.70
4/07/2017 $20.53 $20.70 -0.80% -0.43%
4/06/2017 $20.73 $20.79 -0.30% 1.12%
4/05/2017 $20.62 $20.56 0.30% -0.48%
4/04/2017 $20.71 $20.66 0.20% 0.49%
4/03/2017 $20.61 $20.56 0.20% -0.05%
3/31/2017 $20.78 $20.57 1.00% 1.33%
3/30/2017 $20.40 $20.30 0.50% -0.10%
3/29/2017 $20.29 $20.32 -0.10% 1.50%
3/28/2017 $19.85 $20.02 -0.80% 0.45%
3/27/2017 $19.62 $19.93 -1.60% -0.75%
3/24/2017 $19.81 $20.08 -1.30% 0.55%
3/23/2017 $19.76 $19.97 -1.10% 0.35%
3/22/2017 $19.63 $19.90 -1.40% -0.25%
3/21/2017 $19.56 $19.95 -2.00% -1.04%
3/20/2017 $19.82 $20.16 -1.70% -0.05%
3/17/2017 $19.78 $20.17 -1.90% -0.98%
3/16/2017 $19.72 $20.37 -3.20% -0.29%
3/15/2017 $19.74 $20.43 -3.40% 1.49%
3/14/2017 $19.42 $20.13 -3.50% -1.37%
3/13/2017 $19.70 $20.41 -3.50% 0.20%
3/10/2017 $19.48 $20.37
3/09/2017 $19.34 $20.37 -5.10% -0.88%
3/08/2017 $19.86 $20.55 -3.40% -2.24%
3/07/2017 $20.30 $21.02 -3.40% -0.43%
3/06/2017 $20.33 $21.11 -3.70% 0.19%
3/03/2017 $20.46 $21.07
3/02/2017 $20.54 $21.07 -2.50% -0.09%
3/01/2017 $20.66 $21.09 -2.00% 1.20%
2/28/2017 $20.49 $20.84 -1.70% 0.68%
2/27/2017 $20.28 $20.70 -2.00% -0.24%
2/24/2017 $20.26 $20.75 -2.40% -1.24%
2/23/2017 $20.30 $21.01 -3.40% -0.10%
2/22/2017 $20.42 $21.03 -2.90% -1.64%
2/21/2017 $20.79 $21.38 -2.80% 0.85%
2/17/2017 $21.16 $21.20 -0.20% -0.38%
2/16/2017 $21.21 $21.28 -0.30% -2.92%
2/15/2017 $21.35 $21.92 -2.60% 0.23%
2/14/2017 $21.58 $21.87 -1.30% 0.88%
2/13/2017 $21.26 $21.68
2/10/2017 $21.32 $21.68 -1.70% 0.05%
2/09/2017 $21.22 $21.67 -2.10% 0.65%
2/08/2017 $20.75 $21.53 -3.60% -0.28%
2/07/2017 $21.03 $21.59 -2.60% -0.64%
2/06/2017 $21.24 $21.73 -2.30% -0.09%
2/03/2017 $21.39 $21.75 -1.70% 0.97%
2/02/2017 $20.96 $21.54 -2.70% 0.84%
2/01/2017 $20.88 $21.36 -2.20% 2.59%
1/31/2017 $19.96 $20.82 -4.10% 0.63%
1/30/2017 $19.87 $20.69 -4.00% -2.50%
1/27/2017 $20.38 $21.22 -4.00% -0.89%
1/26/2017 $20.39 $21.41 -4.80% 1.71%
1/25/2017 $20.06 $21.05 -4.70% 1.64%
1/24/2017 $19.90 $20.71 -3.90% 2.32%
1/23/2017 $19.39 $20.24
1/20/2017 $19.40 $20.24 -4.20% 0.35%
1/19/2017 $19.35 $20.17 -4.10% -0.64%
1/18/2017 $19.30 $20.30 -4.90% -0.78%
1/17/2017 $19.38 $20.46 -5.30% 1.19%
1/16/2017 $19.60 $20.22 -3.10% -0.44%
1/13/2017 $19.60 $20.31 -3.50% 0.45%
1/12/2017 $19.43 $20.22 -3.90% -0.64%
1/11/2017 $19.35 $20.35 -4.90% 1.24%
1/10/2017 $19.04 $20.10 -5.30% -1.23%
1/09/2017 $19.30 $20.35 -5.20% -1.17%
1/06/2017 $19.63 $20.59 -4.70% 0.49%
1/05/2017 $19.38 $20.49 -5.40% 0.54%
1/04/2017 $19.51 $20.38 -4.30% 0.39%
1/03/2017 $19.35 $20.30 -4.70% 1.00%
1/02/2017 $19.08 $20.10 -5.10% -0.05%
12/30/2016 $19.08 $20.11 -5.10% 0.05%
12/29/2016 $19.06 $20.10 -5.20% -0.35%
12/28/2016 $19.01 $20.17 -5.80% -0.88%
12/27/2016 $19.45 $20.35 -4.40% 0.84%
12/26/2016 $19.35 $20.18 -4.10% -0.64%
12/23/2016 $19.35 $20.31 -4.70% 0.64%
12/22/2016 $19.10 $20.18 -5.40% 1.41%
12/21/2016 $18.67 $19.90 -6.20% 1.48%
12/20/2016 $18.48 $19.61 -5.80% 0.82%
12/19/2016 $18.45 $19.45 -5.10% 0.26%
12/16/2016 $18.45 $19.40 -4.90% 1.36%
12/15/2016 $18.64 $19.14 -2.60% 1.27%
12/14/2016 $18.71 $18.90 -1.00% -1.72%
12/13/2016 $18.99 $19.23 -1.20% 0.79%
12/12/2016 $18.72 $19.08 -1.90% -0.16%
12/09/2016 $19.02 $19.11 -0.50% -0.10%
12/08/2016 $18.90 $19.13 -1.20% 0.95%
12/07/2016 $18.84 $18.95 -0.60% 0.58%
12/06/2016 $19.16 $18.84 1.70% -0.21%
12/05/2016 $18.91 $18.88 0.20% -0.16%
12/02/2016 $18.92 $18.91 0.10% 0.59%
12/01/2016 $18.98 $18.80 1.00% -2.19%
11/30/2016 $18.90 $19.22 -1.70% 4.23%
11/29/2016 $18.10 $18.44 -1.80% -1.18%
11/28/2016 $18.12 $18.66 -2.90% -2.71%
11/25/2016 $18.59 $19.18 -3.10% -0.67%
11/23/2016 $19.20 $19.31 -0.60% 0.42%
11/22/2016 $19.45 $19.23 1.10% -0.47%
11/21/2016 $19.51 $19.32 1.00% -1.18%
11/18/2016 $19.40 $19.55 -0.80% 0.77%
11/17/2016 $19.81 $19.40 2.10% 0.31%
11/16/2016 $19.65 $19.34 1.60% -1.88%
11/15/2016 $19.69 $19.71 -0.10% 1.70%
11/14/2016 $19.31 $19.38 -0.40% 1.47%
11/11/2016 $19.20 $19.10 0.50% -1.44%
11/10/2016 $19.07 $19.38 -1.60% 0.83%
11/09/2016 $18.57 $19.22 -3.40% 3.22%
11/08/2016 $18.01 $18.62 -3.30% 0.11%
11/07/2016 $18.03 $18.60 -3.10% 1.14%
11/04/2016 $17.99 $18.39 -2.20% -0.97%
11/03/2016 $17.86 $18.57 -3.80% -0.75%
11/02/2016 $17.91 $18.71 -4.30% -1.01%
11/01/2016 $18.81 $18.90 -0.50% -1.05%
10/31/2016 $18.53 $19.10 -3.00% -1.34%
10/28/2016 $18.83 $19.36 -2.70% -1.12%
10/27/2016 $19.08 $19.58 -2.60% -0.25%
10/26/2016 $18.91 $19.63 -3.70% -0.20%
10/25/2016 $18.98 $19.67 -3.50% -1.60%
10/24/2016 $19.24 $19.99 -3.80% -0.25%
10/21/2016 $19.23 $20.04 -4.00% 0.05%
10/20/2016 $19.34 $20.03
10/19/2016 $19.41 $20.03 -3.10% 0.86%
10/18/2016 $19.01 $19.86 -4.30% 1.02%
10/17/2016 $18.75 $19.66 -4.60% 0.10%
10/14/2016 $18.98 $19.64 -3.40% -0.30%
10/13/2016 $19.19 $19.70
10/12/2016 $19.49 $19.70 -1.10% -0.10%
10/11/2016 $19.52 $19.72 -1.00% -0.65%
10/10/2016 $19.74 $19.85 -0.60% 2.06%
10/07/2016 $19.34 $19.45 -0.60% -0.05%
10/06/2016 $19.48 $19.46 0.10% -0.87%
10/05/2016 $19.72 $19.63 0.50% 1.03%
10/04/2016 $19.67 $19.43 1.20% -1.57%
10/03/2016 $19.80 $19.74 0.30% -0.85%
9/30/2016 $19.99 $19.91 0.40% 0.56%
9/29/2016 $19.92 $19.80 0.60% -0.40%
9/28/2016 $19.66 $19.88 -1.10% 2.47%
9/27/2016 $19.24 $19.40 -0.80% -1.07%
9/26/2016 $19.53 $19.61 -0.40% -0.20%
9/23/2016 $19.77 $19.65 0.60% -0.46%
9/22/2016 $20.00 $19.74 1.30% 1.75%
9/21/2016 $19.46 $19.40 0.30% 2.86%
9/20/2016 $19.06 $18.86 1.10% -0.68%
9/19/2016 $19.20 $18.99 1.10% 1.28%
9/16/2016 $18.99 $18.75 1.30% 0.32%
9/15/2016 $18.99 $18.69 1.60% -0.53%
9/14/2016 $19.08 $18.79 1.50% 0.21%
9/13/2016 $19.03 $18.75 1.50% -3.45%
9/12/2016 $19.64 $19.42 1.10% -0.51%
9/09/2016 $19.79 $19.52 1.40% -2.93%
9/08/2016 $20.42 $20.11 1.50% 0.55%
9/07/2016 $20.26 $20.00 1.30% 0.30%
9/06/2016 $20.00 $19.94 0.30% 0.81%
9/02/2016 $19.93 $19.78 0.80% 1.28%
9/01/2016 $19.84 $19.53
8/31/2016 $19.68 $19.53 0.80% -0.41%
8/30/2016 $19.74 $19.61 0.70% -0.56%
8/29/2016 $19.72 $19.72 - 0.31%
8/26/2016 $19.96 $19.66 1.50% 0.25%
8/25/2016 $19.71 $19.61 0.50% -0.10%
8/24/2016 $19.92 $19.63 1.50% -0.61%
8/23/2016 $20.14 $19.75 2.00% 0.20%
8/22/2016 $19.63 $19.71 -0.40% -3.29%
8/19/2016 $19.76 $20.38 -3.00% -1.21%
8/18/2016 $20.27 $20.63 -1.70% 1.48%
8/17/2016 $20.07 $20.33 -1.30% -0.25%
8/16/2016 $20.28 $20.38 -0.50% -0.05%
8/15/2016 $19.73 $20.39 -3.20% 0.69%
8/12/2016 $19.38 $20.25 -4.30% 0.75%
8/11/2016 $18.97 $20.10 -5.60% 0.65%
8/10/2016 $18.81 $19.97 -5.80% -1.24%
8/09/2016 $19.17 $20.22 -5.20% -0.64%
8/08/2016 $19.04 $20.35 -6.40% 1.24%
8/05/2016 $18.85 $20.10 -6.20% 0.15%
8/04/2016 $18.90 $20.07 -5.80% -0.10%
8/03/2016 $18.78 $20.09 -6.50% 2.97%
8/02/2016 $18.10 $19.51 -7.20% 0.21%
8/01/2016 $18.45 $19.47 -5.20% -2.80%
7/29/2016 $18.83 $20.03 -6.00% 1.11%
7/28/2016 $18.77 $19.81 -5.20% 0.20%
7/27/2016 $18.98 $19.77 -4.00% -0.95%
7/26/2016 $19.09 $19.96 -4.40% -0.55%
7/25/2016 $19.17 $20.07 -4.50% -1.08%
7/22/2016 $19.50 $20.29 -3.90% 0.25%
7/21/2016 $19.17 $20.24 -5.30% -0.74%
7/20/2016 $19.16 $20.39 -6.00% 0.99%
7/19/2016 $18.86 $20.19 -6.60% -0.20%
7/18/2016 $18.75 $20.23 -7.30% 0.45%
7/15/2016 $18.55 $20.14 -7.90% -0.40%
7/14/2016 $18.44 $20.22 -8.80% 0.90%
7/13/2016 $18.42 $20.04 -8.10% -1.23%
7/12/2016 $19.01 $20.29 -6.30% 2.89%
7/11/2016 $18.45 $19.72 -6.40% -0.35%
7/08/2016 $18.45 $19.79 -6.80% 1.07%
7/07/2016 $18.29 $19.58 -6.60% -0.25%
7/06/2016 $18.21 $19.63 -7.20% -0.25%
7/05/2016 $18.34 $19.68 -6.80% -1.20%
7/01/2016 $18.56 $19.92 -6.80% -0.30%
6/30/2016 $18.45 $19.98 -7.70% 0.65%
6/29/2016 $18.26 $19.85 -8.00% 1.85%
6/28/2016 $17.77 $19.49 -8.80% 3.56%
6/27/2016 $17.52 $18.82 -6.90% -3.39%
6/24/2016 $17.98 $19.48 -7.70% -3.61%
6/23/2016 $18.64 $20.21 -7.80% 2.02%
6/22/2016 $18.29 $19.81 -7.70% 0.25%
6/21/2016 $18.23 $19.76 -7.70% 1.70%
6/20/2016 $17.94 $19.43 -7.70% 1.04%
6/17/2016 $17.84 $19.23 -7.20% 0.26%
6/16/2016 $17.76 $19.18 -7.40% 0.05%
6/15/2016 $17.64 $19.17 -8.00% 0.84%
6/14/2016 $17.50 $19.01 -7.90% -1.25%
6/13/2016 $18.06 $19.25 -6.20% -1.08%
6/10/2016 $18.33 $19.46 -5.80% -2.21%
6/09/2016 $18.84 $19.90 -5.30% -0.25%
6/08/2016 $19.06 $19.95 -4.50% -0.75%
6/07/2016 $19.06 $20.10 -5.20% 1.01%
6/06/2016 $18.76 $19.90 -5.70% 2.16%
6/03/2016 $18.75 $19.48 -3.70% -0.41%
6/02/2016 $18.85 $19.56 -3.60% 0.67%
6/01/2016 $18.50 $19.43 -4.80% 2.16%
5/31/2016 $17.82 $19.02
5/27/2016 $18.32 $19.02 -3.70% -0.05%
5/26/2016 $18.26 $19.03 -4.00% -1.25%
5/25/2016 $18.25 $19.27 -5.30% 1.10%
5/24/2016 $17.93 $19.06 -5.90% -0.99%
5/23/2016 $18.12 $19.25 -5.90% -0.88%
5/20/2016 $18.10 $19.42 -6.80% -0.56%
5/19/2016 $18.08 $19.53 -7.40% 1.72%
5/18/2016 $18.44 $19.20 -4.00% -2.34%
5/17/2016 $18.90 $19.66 -3.90% 1.03%
5/16/2016 $18.73 $19.46 -3.80% 2.47%
5/13/2016 $18.10 $18.99 -4.70% -1.04%
5/12/2016 $18.25 $19.19 -4.90% 1.16%
5/11/2016 $17.71 $18.97 -6.60% 0.90%
5/10/2016 $17.53 $18.80 -6.80% 0.16%
5/09/2016 $17.35 $18.77 -7.60% -1.47%
5/06/2016 $17.56 $19.05 -7.80% -0.37%
5/05/2016 $17.51 $19.12 -8.40% 1.65%
5/04/2016 $17.24 $18.81 -8.30% 1.13%
5/03/2016 $17.32 $18.60 -6.90% -2.11%
5/02/2016 $17.82 $19.00 -6.20% -1.50%
4/29/2016 $18.67 $19.29 -3.20% 1.85%
4/28/2016 $18.51 $18.94 -2.30% -1.41%
4/27/2016 $18.71 $19.21 -2.60% 1.80%
4/26/2016 $18.14 $18.87 -3.90% -0.53%
4/25/2016 $17.56 $18.97 -7.40% -1.45%
4/22/2016 $17.96 $19.25 -6.70% 1.16%
4/21/2016 $18.02 $19.03 -5.30% -0.16%
4/20/2016 $17.60 $19.06 -7.70% 1.93%
4/19/2016 $17.05 $18.70 -8.80% 4.00%
4/18/2016 $16.38 $17.98 -8.90% 3.39%
4/15/2016 $16.07 $17.39 -7.60% -2.08%
4/14/2016 $16.20 $17.76 -8.80% -0.45%
4/13/2016 $16.16 $17.84 -9.40% -0.28%
4/12/2016 $16.00 $17.89 -10.60% 3.71%
4/11/2016 $15.96 $17.25 -7.50% 0.12%
4/08/2016 $16.04 $17.23 -6.90% 2.32%
4/07/2016 $15.94 $16.84 -5.30% 0.06%
4/06/2016 $16.01 $16.83 -4.90% 2.81%
4/05/2016 $15.59 $16.37 -4.80% -1.33%
4/04/2016 $15.88 $16.59 -4.30% -2.07%
4/01/2016 $16.25 $16.94 -4.10% -3.14%
3/31/2016 $16.34 $17.49 -6.60% 1.92%
3/30/2016 $16.01 $17.16 -6.70% 2.75%
3/29/2016 $15.88 $16.70 -4.90% 0.72%
3/28/2016 $15.77 $16.58 -4.90% -1.01%
3/24/2016 $15.97 $16.75 -4.70% -0.65%
3/23/2016 $16.10 $16.86 -4.50% -3.82%
3/22/2016 $16.10 $17.53 -8.20% 1.51%
3/21/2016 $16.15 $17.27 -6.50% -2.26%
3/18/2016 $16.52 $17.67 -6.50% -1.01%
3/17/2016 $16.75 $17.85 -6.20% 2.06%
3/16/2016 $16.79 $17.49 -4.00% 4.61%
3/15/2016 $16.20 $16.72 -3.10% -1.01%
3/14/2016 $16.30 $16.89 -3.50% -0.18%
3/11/2016 $16.50 $16.92 -2.50% 2.11%
3/10/2016 $15.80 $16.57 -4.60% -1.13%
3/09/2016 $15.86 $16.76 -5.40% 1.45%
3/08/2016 $15.60 $16.52 -5.60% -6.08%
3/07/2016 $16.84 $17.59 -4.30% 3.59%
3/04/2016 $16.82 $16.98 -0.90% -0.53%
3/03/2016 $16.74 $17.07 -1.90% 2.77%
3/02/2016 $16.45 $16.61 -1.00% 3.23%
3/01/2016 $16.21 $16.09 0.70% -0.12%
2/29/2016 $15.64 $16.11 -2.90% 1.70%
2/26/2016 $15.20 $15.84 -4.00% 1.41%
2/25/2016 $15.00 $15.62 -4.00% 0.13%
2/24/2016 $15.15 $15.60 -2.90% 1.83%
2/23/2016 $14.93 $15.32 -2.50% -3.16%
2/22/2016 $15.35 $15.82 -3.00% 5.33%
2/19/2016 $14.38 $15.02 -4.30% -1.89%
2/18/2016 $14.53 $15.31 -5.10% -1.80%
2/17/2016 $14.75 $15.59 -5.40% 4.70%
2/16/2016 $13.76 $14.89 -7.60% 6.13%
2/12/2016 $13.30 $14.03 -5.20% 6.45%
2/11/2016 $12.40 $13.18 -5.90% -5.38%
2/10/2016 $13.13 $13.93 -5.70% 1.09%
2/09/2016 $12.89 $13.78 -6.50% -3.64%
2/08/2016 $13.55 $14.30 -5.20% -8.33%
2/05/2016 $14.86 $15.60 -4.70% -2.38%
2/04/2016 $15.50 $15.98 -3.00% 2.77%
2/03/2016 $15.00 $15.55 -3.50% 0.52%
2/02/2016 $14.54 $15.47 -6.00% -2.09%
2/01/2016 $14.70 $15.80 -7.00% -1.50%
1/29/2016 $15.07 $16.04 -6.00% 0.82%
1/28/2016 $14.58 $15.91 -8.40% 4.60%
1/27/2016 $14.17 $15.21 -6.80% -1.04%
1/26/2016 $14.43 $15.37 -6.10% 2.88%
1/25/2016 $13.84 $14.94 -7.40% -3.05%
1/22/2016 $13.88 $15.41 -9.90% 8.60%
1/21/2016 $12.79 $14.19 -9.90% 5.27%
1/20/2016 $12.24 $13.48 -9.20% -6.39%
1/19/2016 $13.26 $14.40 -7.90% -5.70%
1/15/2016 $13.26 $15.27 -13.20% -4.74%
1/14/2016 $14.20 $16.03 -11.40% 6.87%
1/13/2016 $13.62 $15.00 -9.20% -5.54%
1/12/2016 $14.52 $15.88 -8.60% -0.56%
1/11/2016 $14.91 $15.97 -6.60% -5.33%
1/08/2016 $15.41 $16.87 -8.70% 1.20%
1/07/2016 $15.41 $16.67 -7.60% -5.34%
1/06/2016 $16.36 $17.61 -7.10% -5.58%
1/05/2016 $17.30 $18.65 -7.20% -0.80%
1/04/2016 $17.31 $18.80 -7.90% 1.08%
12/31/2015 $17.36 $18.60 -6.70% 4.61%
12/30/2015 $16.07 $17.78 -9.60% -0.89%
12/29/2015 $15.94 $17.94 -11.10% -0.61%
12/28/2015 $15.83 $18.05 -12.30% -1.69%
12/24/2015 $15.83 $18.36 -13.80% -0.76%
12/23/2015 $16.90 $18.50 -8.60% 5.77%
12/22/2015 $15.43 $17.49 -11.80% 4.29%
12/21/2015 $14.40 $16.77 -14.10% 3.97%
12/18/2015 $13.78 $16.13 -14.60% 1.07%
12/17/2015 $13.91 $15.96 -12.80% -2.27%
12/16/2015 $14.05 $16.33 -14.00% 4.55%
12/15/2015 $13.93 $15.62 -10.80% 1.69%
12/14/2015 $13.47 $15.36 -12.30% -3.21%
12/11/2015 $13.76 $15.87 -13.30% -6.15%
12/10/2015 $14.93 $16.91 -11.70% -2.42%
12/09/2015 $14.94 $17.33 -13.80% 8.65%
12/08/2015 $14.39 $15.95 -9.80% 2.70%
12/07/2015 $14.03 $15.53 -9.70% -6.16%
12/04/2015 $15.36 $16.55 -7.20% -3.83%
12/03/2015 $15.90 $17.21 -7.60% -3.48%
12/02/2015 $16.05 $17.83 -10.00% -2.62%
12/01/2015 $16.26 $18.31 -11.20% -1.82%
11/30/2015 $16.18 $18.65 -13.20% 0.05%
11/27/2015 $16.03 $18.64 -14.00% -0.85%
11/25/2015 $15.76 $18.80 -16.20% -0.27%
11/24/2015 $15.72 $18.85 -16.60% 1.84%
11/23/2015 $15.46 $18.51 -16.50% -0.54%
11/20/2015 $15.82 $18.61 -15.00% -2.67%
11/19/2015 $16.25 $19.12 -15.00% -4.06%
11/18/2015 $16.45 $19.93 -17.50% 0.86%
11/17/2015 $16.73 $19.76 -15.30% -1.25%
11/16/2015 $17.15 $20.01 -14.30% 3.84%
11/13/2015 $16.55 $19.27 -14.10% -0.31%
11/12/2015 $16.55 $19.33 -14.40% -3.01%
11/11/2015 $16.82 $19.93 -15.60% -2.11%
11/10/2015 $17.28 $20.36 -15.10% -0.05%
11/09/2015 $17.52 $20.37 -14.00% -1.02%
11/06/2015 $17.76 $20.58 -13.70% -1.58%
11/05/2015 $18.22 $20.91 -12.90% -0.57%
11/04/2015 $18.68 $21.03 -11.20% -2.41%
11/03/2015 $19.00 $21.55 -11.80% 3.51%
11/02/2015 $18.68 $20.82 -10.30% 1.12%
10/30/2015 $18.40 $20.59 -10.60% 1.33%
10/29/2015 $17.97 $20.32 -11.60% 2.42%
10/28/2015 $17.41 $19.84 -12.20% 4.26%
10/27/2015 $16.60 $19.03 -12.80% -2.46%
10/26/2015 $17.04 $19.51 -12.70% -2.35%
10/23/2015 $17.76 $19.98 -11.10% -0.79%
10/22/2015 $17.89 $20.14 -11.20% -2.61%
10/21/2015 $18.43 $20.68 -10.90% -1.80%
10/20/2015 $18.62 $21.06 -11.60% 0.29%
10/19/2015 $18.62 $21.00 -11.30% -1.50%
10/16/2015 $19.10 $21.32 -10.40% 0.71%
10/15/2015 $18.78 $21.17 -11.30% 1.39%
10/14/2015 $18.43 $20.88 -11.70% 0.68%
10/13/2015 $18.39 $20.74 -11.30% -1.47%
10/12/2015 $18.66 $21.05 -11.40% -1.64%
10/09/2015 $19.12 $21.40 -10.70% 0.52%
10/08/2015 $18.92 $21.29 -11.10% 1.19%
10/07/2015 $18.43 $21.04 -12.40% 2.09%
10/06/2015 $18.28 $20.61 -11.30% -0.24%
10/05/2015 $18.20 $20.66 -11.90% 3.82%
10/02/2015 $17.97 $19.90 -9.70% 3.11%
10/01/2015 $17.91 $19.30 -7.20% 4.21%
9/30/2015 $18.32 $18.52 -1.10% 8.69%
9/29/2015 $17.85 $17.04 4.80% -6.48%
9/28/2015 $17.93 $18.22 -1.60% -5.50%
9/25/2015 $18.97 $19.28 -1.60% -0.46%
9/24/2015 $19.01 $19.37 -1.90% -0.92%
9/23/2015 $19.23 $19.55 -1.60% -3.88%
9/22/2015 $19.77 $20.34 -2.80% -2.16%
9/21/2015 $20.10 $20.79 -3.30% 0.82%
9/18/2015 $20.30 $20.62 -1.60% -0.91%
9/17/2015 $20.51 $20.81 -1.40% 0.68%
9/16/2015 $20.10 $20.67 -2.80% 0.93%
9/15/2015 $19.49 $20.48 -4.80% -0.39%
9/14/2015 $19.32 $20.56 -6.00% -1.30%
9/11/2015 $19.91 $20.83 -4.40% -3.07%
9/10/2015 $20.04 $21.49 -6.70% -0.14%
9/09/2015 $20.20 $21.52 -6.10% -1.82%
9/08/2015 $20.32 $21.92 -7.30% -0.05%
9/04/2015 $20.18 $21.93 -8.00% -0.90%
9/03/2015 $19.78 $22.13
9/02/2015 $19.56 $22.13 -11.60% 0.59%
9/01/2015 $19.72 $22.00 -10.40% -2.22%
8/31/2015 $19.85 $22.50 -11.80% -0.53%
8/28/2015 $19.90 $22.62 -12.00% 1.30%
8/27/2015 $19.74 $22.33 -11.60% 4.64%
8/26/2015 $18.56 $21.34 -13.00% 2.20%
8/25/2015 $18.25 $20.88 -12.60% 1.41%
8/24/2015 $18.45 $20.59 -10.40% -3.79%
8/21/2015 $18.94 $21.40 -11.50% -2.68%
8/20/2015 $19.39 $21.99 -11.80% -3.59%
8/19/2015 $19.90 $22.81 -12.80% -1.60%
8/18/2015 $20.44 $23.18 -11.80% -0.69%
8/17/2015 $20.52 $23.34 -12.10% 1.30%
8/14/2015 $20.63 $23.04 -10.50% 1.01%
8/13/2015 $20.07 $22.81 -12.00% -1.64%
8/12/2015 $20.55 $23.19 -11.40% 2.75%
8/11/2015 $19.85 $22.57 -12.10% -0.31%
8/10/2015 $19.63 $22.64 -13.30% 3.19%
8/07/2015 $19.01 $21.94 -13.40% -0.45%
8/06/2015 $19.24 $22.04 -12.70% -0.63%
8/05/2015 $19.34 $22.18 -12.80% -4.56%
8/04/2015 $20.26 $23.24 -12.80% -1.36%
8/03/2015 $20.36 $23.56 -13.60% -2.16%
7/31/2015 $20.81 $24.08 -13.60% -1.15%
7/30/2015 $20.88 $24.36 -14.30% -0.73%
7/29/2015 $21.34 $24.54 -13.00% 2.12%
7/28/2015 $20.71 $24.03 -13.80% 2.52%
7/27/2015 $20.03 $23.44 -14.50% 1.12%
7/24/2015 $19.83 $23.18 -14.50% 0.65%
7/23/2015 $19.54 $23.03 -15.20% 0.35%
7/22/2015 $19.37 $22.95 -15.60% -2.80%
7/21/2015 $19.54 $23.61 -17.20% -0.04%
7/20/2015 $20.06 $23.62 -15.10% -2.36%
7/17/2015 $20.69 $24.19 -14.50% -1.47%
7/16/2015 $20.88 $24.55 -14.90% -1.17%
7/15/2015 $21.10 $24.84 -15.10% -1.90%
7/14/2015 $21.65 $25.32 -14.50% 0.88%
7/13/2015 $21.55 $25.10 -14.10% 0.80%
7/10/2015 $21.52 $24.90 -13.60% 1.51%
7/09/2015 $21.19 $24.53 -13.60% 0.20%
7/08/2015 $21.06 $24.48 -14.00% -2.20%
7/07/2015 $21.52 $25.03 -14.00% 2.58%
7/06/2015 $20.94 $24.40 -14.20% -1.41%
7/02/2015 $21.05 $24.75 -14.90% 1.48%
7/01/2015 $20.87 $24.39 -14.40% -1.33%
6/30/2015 $21.24 $24.72 -14.10% -0.92%
6/29/2015 $21.14 $24.95 -15.30% -1.77%
6/26/2015 $21.73 $25.40 -14.40% -0.78%
6/25/2015 $22.15 $25.60 -13.50% -1.20%
6/24/2015 $22.35 $25.91 -13.70% -0.19%
6/23/2015 $22.41 $25.96 -13.70% 0.08%
6/22/2015 $22.32 $25.94 -14.00% 0.08%
6/19/2015 $22.26 $25.92 -14.10% -1.44%
6/18/2015 $22.54 $26.30 -14.30% 0.19%
6/17/2015 $22.93 $26.25 -12.60% -0.04%
6/16/2015 $23.00 $26.26 -12.40% -0.19%
6/15/2015 $22.94 $26.31 -12.80% 1.43%
6/12/2015 $22.85 $25.94 -11.90% -0.12%
6/11/2015 $23.06 $25.97 -11.20% -0.19%
6/10/2015 $23.15 $26.02 -11.00% -0.31%
6/09/2015 $23.25 $26.10
6/08/2015 $23.23 $26.10 -11.00% -0.80%
6/05/2015 $23.35 $26.31 -11.30% 0.84%
6/04/2015 $23.38 $26.09 -10.40% -1.99%
6/03/2015 $23.89 $26.62 -10.30% -1.63%
6/02/2015 $24.21 $27.06 -10.50% 0.41%
6/01/2015 $24.12 $26.95 -10.50% -0.19%
5/29/2015 $24.26 $27.00 -10.10% -0.30%
5/28/2015 $24.23 $27.08 -10.50% -1.13%
5/27/2015 $24.39 $27.39 -11.00% 0.15%
5/26/2015 $24.32 $27.35 -11.10% -1.23%
5/22/2015 $24.69 $27.69 -10.80% 0.33%
5/21/2015 $24.60 $27.60 -10.90% 0.15%
5/20/2015 $24.59 $27.56 -10.80% -1.82%
5/19/2015 $25.06 $28.07 -10.70% -0.43%
5/18/2015 $25.20 $28.19 -10.60% 0.61%
5/15/2015 $25.09 $28.02 -10.50% -0.07%
5/14/2015 $25.29 $28.04 -9.80% 0.65%
5/13/2015 $25.12 $27.86 -9.80% 1.94%
5/12/2015 $24.63 $27.33 -9.90% 0.15%
5/11/2015 $24.54 $27.29 -10.10% -0.80%
5/08/2015 $24.82 $27.51 -9.80% 0.70%
5/07/2015 $24.81 $27.32 -9.20% -1.59%
5/06/2015 $25.17 $27.76 -9.30% -1.17%
5/05/2015 $25.45 $28.09 -9.40% 0.32%
5/04/2015 $25.43 $28.00 -9.20% -0.50%
5/01/2015 $25.59 $28.14 -9.10% 0.11%
4/30/2015 $25.58 $28.11 -9.00% 0.43%
4/29/2015 $25.53 $27.99 -8.80% 1.01%
4/28/2015 $25.45 $27.71 -8.20% -0.11%
4/27/2015 $25.30 $27.74 -8.80% -0.22%
4/24/2015 $25.40 $27.80 -8.60% 0.51%
4/23/2015 $25.15 $27.66 -9.10% 0.99%
4/22/2015 $25.02 $27.39 -8.70% -0.07%
4/21/2015 $24.87 $27.41 -9.30% -0.36%
4/20/2015 $24.90 $27.51 -9.50% 0.29%
4/17/2015 $24.85 $27.43 -9.40% -0.72%
4/16/2015 $25.14 $27.63 -9.00% 0.44%
4/15/2015 $25.29 $27.51 -8.10% 0.92%
4/14/2015 $24.67 $27.26 -9.50% 0.89%
4/13/2015 $24.30 $27.02 -10.10% -0.41%
4/10/2015 $24.74 $27.13 -8.80% 0.56%
4/09/2015 $24.95 $26.98 -7.50% 0.45%
4/08/2015 $24.68 $26.86 -8.10% 0.22%
4/07/2015 $24.82 $26.80 -7.40% 0.30%
4/06/2015 $24.60 $26.72 -7.90% 0.07%
4/02/2015 $24.23 $26.70 -9.30% 0.45%
4/01/2015 $24.06 $26.58 -9.50% -0.11%
3/31/2015 $24.06 $26.61 -9.60% -0.30%
3/30/2015 $24.21 $26.69 -9.30% 1.14%
3/27/2015 $23.95 $26.39 -9.20% -0.53%
3/26/2015 $23.97 $26.53 -9.60% -0.19%
3/25/2015 $23.95 $26.58 -9.90% 0.23%
3/24/2015 $23.85 $26.52 -10.10% -1.56%
3/23/2015 $24.14 $26.94 -10.40% 1.97%
3/20/2015 $23.84 $26.42 -9.80% 0.38%
3/19/2015 $23.71 $26.32 -9.90% -0.68%
3/18/2015 $23.86 $26.50 -10.00% 1.96%
3/17/2015 $23.51 $25.99 -9.50% 0.35%
3/16/2015 $23.64 $25.90
3/13/2015 $23.96 $25.90 -7.50% -0.50%
3/12/2015 $24.39 $26.03 -6.30% -0.72%
3/11/2015 $24.57 $26.22 -6.30% -2.02%
3/10/2015 $24.96 $26.76 -6.70% 0.22%
3/09/2015 $25.21 $26.70 -5.60% -1.84%
3/06/2015 $25.45 $27.20 -6.40% -1.56%
3/05/2015 $25.45 $27.63 -7.90% 0.25%
3/04/2015 $25.74 $27.56 -6.60% -0.58%
3/03/2015 $25.75 $27.72 -7.10% 1.09%
3/02/2015 $25.69 $27.42 -6.30% -1.65%
2/28/2015 $25.73 $27.88 -7.70% 1.01%
2/26/2015 $26.16 $27.60 -5.20% -1.95%
2/25/2015 $25.89 $28.15 -8.00% 1.04%
2/24/2015 $26.23 $27.86 -5.90% -0.43%
2/23/2015 $26.00 $27.98 -7.10% -1.13%
2/20/2015 $25.97 $28.30 -8.20% 1.11%
2/19/2015 $26.10 $27.99 -6.80% -0.60%
2/18/2015 $25.58 $28.16 -9.20% -1.95%
2/17/2015 $25.62 $28.72 -10.80% 0.35%
2/13/2015 $26.06 $28.62 -8.90% 0.85%
2/12/2015 $26.13 $28.38 -7.90% 1.47%
2/11/2015 $26.00 $27.97 -7.00% -1.51%
2/10/2015 $25.76 $28.40 -9.30% 0.14%
2/09/2015 $26.33 $28.36 -7.20% -1.49%
2/06/2015 $26.62 $28.79 -7.50% -0.14%
2/05/2015 $26.56 $28.83 -7.90% 1.59%
2/04/2015 $26.21 $28.38 -7.60% -1.08%
2/03/2015 $26.53 $28.69 -7.50% 1.24%
2/02/2015 $26.30 $28.34 -7.20% 1.54%
1/30/2015 $26.06 $27.91 -6.60% -1.48%
1/23/2015 $26.32 $28.33 -7.10% 3.13%
1/16/2015 $26.13 $27.47 -4.90% -1.51%
1/09/2015 $26.80 $27.89 -3.90% -4.78%
1/02/2015 $27.98 $29.29 -4.50% 1.63%
12/31/2014 $27.93 $28.82 -3.10% 0.59%
12/26/2014 $27.33 $28.65 -4.60% 1.81%
12/19/2014 $27.25 $28.14 -3.20% 4.65%
12/12/2014 $25.78 $26.89 -4.10% -9.28%
12/05/2014 $27.08 $29.64 -8.60% -0.64%
11/30/2014 $27.97 $29.83 -6.20% -5.18%
11/21/2014 $29.67 $31.46 -5.70% 1.16%
11/14/2014 $28.62 $31.10 -8.00% -0.35%
11/07/2014 $28.30 $31.21 -9.30% 1.40%
10/31/2014 $28.39 $30.78 -7.80% -1.03%
10/24/2014 $28.63 $31.10 -7.90% 2.78%
10/17/2014 $28.05 $30.26 -7.30% 2.68%
10/10/2014 $26.09 $29.47 -11.50% -6.95%
10/03/2014 $28.51 $31.67 -10.00% -1.34%
9/30/2014 $29.04 $32.10 -9.50% 1.39%
9/26/2014 $28.48 $31.66 -10.00% -1.86%
9/19/2014 $29.02 $32.26 -10.00% 1.67%
9/12/2014 $29.01 $31.73 -8.60% -2.19%
9/05/2014 $29.49 $32.44 -9.10% -0.89%
8/31/2014 $29.69 $32.73 -9.30% 2.57%
8/22/2014 $29.37 $31.91 -8.00% -0.37%
8/15/2014 $29.72 $32.03 -7.20% 5.09%
8/08/2014 $28.33 $30.48 -7.10% 0.33%
8/01/2014 $28.11 $30.38 -7.50% -0.65%
7/31/2014 $28.18 $30.58 -7.80% -3.41%
7/25/2014 $29.58 $31.66 -6.60% -0.44%
7/18/2014 $29.33 $31.80 -7.80% 0.89%
7/11/2014 $29.23 $31.52 -7.30% -0.54%
7/03/2014 $29.59 $31.69 -6.60% -0.88%
6/30/2014 $29.92 $31.97 -6.40% 0.66%
6/27/2014 $29.90 $31.76 -5.90% 2.78%
6/20/2014 $29.29 $30.90 -5.20% 0.82%
6/13/2014 $29.45 $30.65 -3.90% -0.29%
6/06/2014 $28.85 $30.74 -6.10% 2.09%
5/31/2014 $28.43 $30.11 -5.60% 0.27%
5/23/2014 $27.72 $30.03 -7.70% -0.30%
5/16/2014 $27.81 $30.12 -7.70% 0.60%
5/09/2014 $28.04 $29.94 -6.30% -0.33%
5/02/2014 $27.60 $30.04 -8.10% 1.35%
4/30/2014 $27.21 $29.64 -8.20% 1.13%
4/25/2014 $27.08 $29.31 -7.60% -0.58%
4/17/2014 $26.87 $29.48 -8.90% 1.97%
4/11/2014 $26.48 $28.91 -8.40% 0.31%
4/04/2014 $26.51 $28.82 -8.00% 1.41%
3/31/2014 $26.71 $28.42 -6.00% 0.78%
3/28/2014 $26.55 $28.20 -5.90% 0.71%
3/21/2014 $26.13 $28.00 -6.70% -0.04%
3/14/2014 $26.67 $28.01 -4.80% -0.18%
3/07/2014 $27.05 $28.06 -3.60% 0.79%
2/28/2014 $27.63 $27.84 -0.80% -0.39%
2/21/2014 $26.73 $27.95 -4.40% -2.44%
2/14/2014 $27.46 $28.65 -4.20% 0.77%
2/07/2014 $27.44 $28.43 -3.50% 0.85%
1/31/2014 $27.32 $28.19 -3.10% 0.93%
1/24/2014 $27.36 $27.93 -2.00% 1.56%
1/17/2014 $26.97 $27.50 -1.90% 0.36%
1/10/2014 $26.95 $27.40 -1.60% -1.58%
1/03/2014 $27.40 $27.84 -1.60% -1.59%
12/31/2013 $27.35 $28.29 -3.30% 1.43%
12/27/2013 $26.71 $27.89 -4.20% 3.18%
12/20/2013 $25.90 $27.03 -4.20% 1.12%
12/13/2013 $25.50 $26.73 -4.60% -1.00%
12/06/2013 $26.06 $27.00 -3.50% -3.57%
11/30/2013 $27.22 $28.00 -2.80% 0.14%
11/22/2013 $26.66 $27.96 -4.60% -0.85%
11/15/2013 $27.06 $28.20 -4.00% 1.22%
11/08/2013 $26.87 $27.86 -3.60% -0.78%
11/04/2013 $27.40 $28.08 -2.40% -0.28%
10/31/2013 $27.33 $28.16 -2.90% -0.67%
10/25/2013 $27.48 $28.35 -3.10% 1.50%
10/18/2013 $27.80 $27.93 -0.50% 1.16%
10/11/2013 $26.79 $27.61 -3.00% -1.22%
10/04/2013 $27.18 $27.95 -2.80% -0.04%
9/30/2013 $27.07 $27.96 -3.20% 0.36%
9/27/2013 $27.02 $27.86 -3.00% 0.61%
9/20/2013 $26.66 $27.69 -3.70% 1.80%
9/13/2013 $26.70 $27.20 -1.80% -0.04%
9/06/2013 $27.41 $27.21 0.70% -0.84%
8/31/2013 $28.65 $27.44 4.40% -1.58%
8/26/2013 $28.58 $27.88 2.50% -0.11%
8/16/2013 $28.23 $27.91 1.10% -1.62%
8/09/2013 $29.39 $28.37 3.60% 0.07%
8/02/2013 $29.69 $28.35 4.70% -0.46%
7/31/2013 $29.40 $28.48 3.20% -1.25%
7/26/2013 $29.42 $28.84 2.00% -0.07%
7/19/2013 $29.17 $28.86 1.10% -1.13%
7/12/2013 $29.16 $29.19 -0.10% 2.46%
7/05/2013 $29.22 $28.49 2.60% -0.04%
6/30/2013 $29.23 $28.50 2.60% 4.74%
6/21/2013 $28.16 $27.21 3.50% -1.63%
6/14/2013 $28.92 $27.66 4.60% 0.69%
6/07/2013 $28.14 $27.47 2.40% 1.33%
5/31/2013 $28.35 $27.11 4.60% -3.73%
5/24/2013 $29.30 $28.16 4.00% -0.67%
5/17/2013 $29.80 $28.35 5.10% -0.53%
5/10/2013 $29.46 $28.50 3.40% 2.63%
5/03/2013 $28.99 $27.77 4.40% -0.86%
4/30/2013 $28.60 $28.01 2.10% 0.83%
4/26/2013 $28.69 $27.78 3.30% 0.25%
4/19/2013 $28.63 $27.71 3.30% 0.25%
4/12/2013 $28.36 $27.64 2.60% 1.58%
4/05/2013 $28.36 $27.21 4.20% -2.09%
3/31/2013 $28.15 $27.79 1.30% 1.61%
3/22/2013 $27.71 $27.35 1.30% 2.70%
3/15/2013 $26.87 $26.63 0.90% -0.82%
3/08/2013 $27.28 $26.85 1.60% 1.94%
3/01/2013 $27.69 $26.34 5.10% -0.11%
2/28/2013 $27.59 $26.37 4.60% 0.15%
2/22/2013 $27.01 $26.33 2.60% -2.12%
2/15/2013 $27.70 $26.90 3.00% 1.36%
2/08/2013 $27.10 $26.54 2.10% -0.08%
2/01/2013 $27.18 $26.56 2.30% 0.08%
1/31/2013 $26.89 $26.54 1.30% 2.63%
1/25/2013 $26.89 $25.86 4.00% 0.62%
1/18/2013 $26.30 $25.70 2.30% 1.66%
1/11/2013 $25.78 $25.28 2.00% 1.57%
1/04/2013 $25.37 $24.89 1.90% 4.10%
12/31/2012 $24.51 $23.91 2.50% 1.87%
12/28/2012 $24.55 $23.47 4.60% -2.25%
12/21/2012 $25.28 $24.01 5.30% 2.26%
12/14/2012 $24.45 $23.48 4.10% -1.76%
12/07/2012 $24.60 $23.90 2.90% -2.45%
11/30/2012 $24.91 $24.50 1.70% 0.95%
11/23/2012 $24.31 $24.27 0.20% 1.25%
11/16/2012 $24.44 $23.97 2.00% -2.20%
11/09/2012 $25.06 $24.51 2.20% -1.72%
11/02/2012 $26.14 $24.94 4.80% 0.04%
10/31/2012 $25.78 $24.93 3.40% -0.24%
10/26/2012 $26.09 $24.99 4.40% -0.40%
10/19/2012 $26.09 $25.09 4.00% -0.63%
10/12/2012 $25.64 $25.25 1.50% -0.98%
10/05/2012 $25.72 $25.50 0.90% 1.23%
9/30/2012 $25.35 $25.19 0.60% 0.40%
9/21/2012 $25.82 $25.09 2.90% 0.04%
9/14/2012 $25.46 $25.08 1.50% 1.46%
9/07/2012 $26.00 $24.72 5.20% 0.16%
8/31/2012 $26.19 $24.68 6.10% 1.06%
8/24/2012 $25.97 $24.42 6.30% -2.86%
8/17/2012 $26.58 $25.14 5.70% 0.72%
8/10/2012 $26.55 $24.96 6.40% -0.12%
8/03/2012 $26.30 $24.99 5.20% -0.64%
7/31/2012 $26.32 $25.15 4.70% 0.28%
7/27/2012 $26.44 $25.08 5.40% -0.91%
7/20/2012 $26.02 $25.31 2.80% 1.97%
7/13/2012 $25.50 $24.82 2.70% 1.18%
7/06/2012 $25.51 $24.53 4.00% 1.53%
6/30/2012 $25.00 $24.16 3.50% 3.07%
6/22/2012 $24.51 $23.44 4.60% 0.43%
6/15/2012 $25.00 $23.34 7.10% -0.81%
6/08/2012 $24.90 $23.53 5.80% 1.82%
6/01/2012 $24.50 $23.11 6.00% -1.99%
5/31/2012 $24.51 $23.58 3.90% -2.28%
5/25/2012 $24.41 $24.13 1.20% 1.09%
5/18/2012 $24.47 $23.87 2.50% -4.18%
5/11/2012 $25.49 $24.91 2.30% -2.96%
5/04/2012 $25.92 $25.67 1.00% -0.43%
4/30/2012 $26.53 $25.78 2.90% 0.66%
4/27/2012 $26.33 $25.61 2.80% 0.71%
4/20/2012 $25.78 $25.43 1.40% 1.31%
4/13/2012 $25.39 $25.10 1.20% -1.30%
4/05/2012 $25.61 $25.43 0.70% -0.31%
3/31/2012 $25.62 $25.51 0.40% -0.93%
3/23/2012 $26.12 $25.75 1.40% -0.35%
3/16/2012 $26.44 $25.84 2.30% -1.34%
3/09/2012 $26.59 $26.19 1.50% -0.34%
3/02/2012 $27.05 $26.28 2.90% -0.61%
2/29/2012 $26.45 $26.44 - -0.53%
2/24/2012 $26.23 $26.58 -1.30% 0.42%
2/17/2012 $26.29 $26.47 -0.70% 1.22%
2/10/2012 $26.61 $26.15 1.80% -0.42%
2/03/2012 $27.03 $26.26 2.90% 0.61%
1/31/2012 $26.45 $26.10 1.30% 0.23%
1/27/2012 $25.66 $26.04 -1.50% 0.19%
1/20/2012 $26.01 $25.99 0.10% 1.48%
1/13/2012 $25.97 $25.61 1.40% -1.61%
1/06/2012 $25.90 $26.03 -0.50% 1.48%
12/31/2011 $25.77 $25.65 0.50% 1.18%
12/23/2011 $25.67 $25.35 1.30% 2.01%
12/16/2011 $25.77 $24.85 3.70% -0.28%
12/09/2011 $24.95 $24.92 0.10% 0.16%
12/02/2011 $25.14 $24.88 1.00% 1.39%
11/30/2011 $24.84 $24.54 1.20% 1.78%
11/25/2011 $23.83 $24.11 -1.20% -1.47%
11/18/2011 $24.47 $24.47 - -0.81%
11/11/2011 $25.12 $24.67 1.80% -1.44%
11/04/2011 $24.54 $25.03 -2.00% -0.12%
10/31/2011 $24.47 $25.06 -2.40% -0.44%
10/28/2011 $24.56 $25.17 -2.40% 2.90%
10/21/2011 $24.38 $24.46 -0.30% 1.70%
10/14/2011 $24.14 $24.05 0.40% 4.88%
10/07/2011 $22.92 $22.93 - -1.59%
9/30/2011 $22.56 $23.30 -3.20% 0.47%
9/23/2011 $23.32 $23.19 0.60% -1.61%
9/16/2011 $24.07 $23.57 2.10% -0.21%
9/09/2011 $24.33 $23.62 3.00% -0.13%
9/02/2011 $24.76 $23.65 4.70% -1.58%
8/31/2011 $24.41 $24.03 1.60% 3.71%
8/26/2011 $23.70 $23.17 2.30% -1.03%
8/19/2011 $24.34 $23.41 4.00% -3.46%
8/12/2011 $25.22 $24.25 4.00% 1.59%
8/05/2011 $23.76 $23.87 -0.50% -4.14%
7/31/2011 $25.10 $24.90 0.80% -1.93%
7/22/2011 $25.79 $25.39 1.60% -0.39%
7/15/2011 $25.86 $25.49 1.50% -0.35%
7/08/2011 $25.53 $25.58 -0.20% 0.55%
7/01/2011 $26.01 $25.44 2.20% 0.36%
6/30/2011 $25.90 $25.35 2.20% 1.56%
6/24/2011 $25.33 $24.96 1.50% 2.67%
6/17/2011 $24.99 $24.31 2.80% -2.53%
6/10/2011 $25.02 $24.94 0.30% 0.89%
6/03/2011 $25.45 $24.72 3.00% -1.63%
5/31/2011 $25.70 $25.13 2.30% -0.08%
5/27/2011 $25.58 $25.15 1.70% 0.08%
5/20/2011 $25.57 $25.13 1.80% -0.67%
5/13/2011 $26.13 $25.30 3.30% -2.99%
5/06/2011 $26.25 $26.08 0.70% -3.44%
4/30/2011 $27.05 $27.01 0.10% 1.24%
4/21/2011 $26.24 $26.68 -1.60% 1.14%
4/15/2011 $26.58 $26.38 0.80% -0.08%
4/08/2011 $26.82 $26.40 1.60% 0.19%
4/01/2011 $26.58 $26.35 0.90% 0.42%
3/31/2011 $26.30 $26.24 0.20% 0.23%
3/25/2011 $25.49 $26.18 -2.60% 2.75%
3/18/2011 $25.36 $25.48 -0.50% -0.23%
3/11/2011 $25.38 $25.54 -0.60% -3.66%
3/04/2011 $25.40 $26.51 -4.20% -0.41%
2/28/2011 $25.14 $26.62 -5.60% 0.57%
2/25/2011 $25.21 $26.47 -4.80% 0.11%
2/18/2011 $25.12 $26.44 -5.00% 1.26%
2/11/2011 $25.24 $26.11 -3.30% -0.04%
2/04/2011 $24.87 $26.12 -4.80% 0.85%
1/31/2011 $24.68 $25.90 -4.70% 0.58%
1/28/2011 $24.70 $25.75 -4.10% 1.70%
1/21/2011 $24.49 $25.32 -3.30% -2.24%
1/14/2011 $24.76 $25.90 -4.40% 1.53%
1/07/2011 $24.43 $25.51 -4.20% 0.24%
12/31/2010 $24.24 $25.45 -4.80% 1.96%
12/23/2010 $24.17 $24.96 -3.20% 1.42%
12/17/2010 $23.97 $24.61 -2.60% -1.56%
12/10/2010 $24.33 $25.00 -2.70% 0.28%
12/03/2010 $24.40 $24.93 -2.10% 0.08%
11/30/2010 $24.14 $24.91 -3.10% -0.20%
11/26/2010 $24.34 $24.96 -2.50% -0.12%
11/19/2010 $24.28 $24.99 -2.80% -1.81%
11/12/2010 $24.64 $25.45 -3.20% -0.62%
11/05/2010 $24.70 $25.61 -3.60% 2.69%
10/31/2010 $24.43 $24.94 -2.00% 1.05%
10/22/2010 $24.66 $24.68 -0.10% -0.24%
10/15/2010 $24.50 $24.74 -1.00% 0.57%
10/08/2010 $24.62 $24.60 0.10% 1.28%
10/01/2010 $24.35 $24.29 0.20% 0.50%
9/30/2010 $24.05 $24.17 -0.50% 1.00%
9/24/2010 $23.82 $23.93 -0.50% 0.34%
9/17/2010 $24.14 $23.85 1.20% 0.04%
9/10/2010 $24.85 $23.84 4.20% 0.59%
9/03/2010 $25.02 $23.70 5.60% 1.15%
8/31/2010 $25.00 $23.43 6.70% -0.64%
8/27/2010 $25.00 $23.58
8/20/2010 $25.01 $23.58 6.10% -0.04%
8/13/2010 $25.00 $23.59 6.00% -1.05%
8/06/2010 $25.00 $23.84 4.90% 0.04%
7/31/2010 $25.00 $23.83 4.90% 0.00%

Performance is annualized for periods longer than 1 year.  Source: Bloomberg

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Since inception is since IPO date of the fund 7/27/2010.

For financial statement purposes, NAV’s have been restated for the periods ended November 30, 2021, May 31, 2022, and November 30, 2022 to $35.59, $44.46, and $44.21, respectively. See published financial statements for further information: https://cef.tortoiseecofin.com/resource-center/financial-reports/.

Declared Record Date Payment Date Amount Market Price NAV DRIP 1
11/25/2024 12/06/2024 12/13/2024 $0.53000 TBD TBD TBD
11/04/2024 11/22/2024 11/29/2024 $0.81000 $58.59000 $66.47000 $58.08590
8/08/2024 8/23/2024 8/30/2024 $0.81000 $44.95000 $53.19000 $44.96424
5/08/2024 5/24/2024 5/31/2024 $0.77000 $40.34000 $48.45000 $40.02642
2/07/2024 2/22/2024 2/29/2024 $0.77000 $35.84000 $43.37000 $36.58223
Fiscal Year 2024 Total: $3.69000
  1. Price of shares issued pursuant to company-sponsored dividend reimbursement plan. Amounts are rounded to the nearest whole cent.

Determining distributions to stockholders

The fund has adopted a managed distribution policy (“MDP”). Annual distribution amounts are expected to fall in the range of 7% to 10% of the average week-ending net asset value (“NAV”) per share for the prior fiscal semi-annual period. Distribution amounts will be reset both up and down to provide a consistent return on trailing NAV. Under the MDP, distribution amounts will normally be reset in February and August, with no changes in distribution amounts in May and November.

For more details, see NTG’s complete distribution and tax information here.

As of 12/6/2024

Leverage Summary

   
Total leverage outstanding $66,875,977
Leverage as % of total assets 16.9%
Effective all-in cost of leverage1 4.08%

1Includes non-use fees on the credit facility and excludes agent fees and amortization of debt issuance costs.

1940 Act Coverage Ratios

  Ratio as of
11/29/2024 12/6/2024
Debt (300%) 799% 686%
Debt & Preferred (200%) 628% 585%


NTG is required to have asset coverage of at least 300% with respect to senior securities (debt) and 225% with respect to preferred stock (including debt & preferred) at the time of a common stock distribution declaration and as of the end of each month.

Date 1940 Act Debt 1940 Act Debt & Preferred
11/29/2024 799% 628%
10/31/2024 776% 594%
9/30/2024 752% 574%
8/31/2024 736% 563%
7/31/2024 783% 585%
6/30/2024 732% 553%
5/31/2024 708% 536%
4/30/2024 700% 527%
3/28/2024 716% 537%
2/29/2024 655% 494%
1/31/2024 653% 490%
12/29/2023 664% 497%
11/30/2023 680% 506%
10/31/2023 620% 472%
9/30/2023 689% 491%
8/31/2023 637% 471%
7/31/2023 665% 487%
6/30/2023 630% 464%
5/31/2023 626% 451%
4/30/2023 648% 475%
3/31/2023 592% 444%
2/28/2023 572% 434%
1/31/2023 627% 473%
12/30/2022 634% 472%
11/30/2022 727% 497%
10/31/2022 799% 529%
9/30/2022 665% 454%
8/31/2022 709% 491%
7/31/2022 695% 485%
6/30/2022 641% 445%
5/31/2022 702% 493%
4/29/2022 693% 482%
3/31/2022 731% 505%
2/28/2022 702% 482%
1/31/2022 683% 467%
12/31/2022 647% 441%
11/30/2021 563% 449%
10/29/2021 568% 459%
9/30/2021 540% 435%
8/31/2021 486% 398%
7/31/2021 474% 392%
6/30/2021 488% 405%
5/31/2021 466% 387%
4/30/2021 414% 349%
3/31/2021 395% 334%
2/28/2021 435% 358%
1/31/2021 402% 334%
12/31/2020 448% 356%
11/30/2020 394% 320%
10/31/2020 453% 341%
9/30/2020 450% 338%
8/31/2020 503% 378%
7/31/2020 507% 381%
6/30/2020 515% 387%
5/31/2020 554% 416%
4/30/2020 517% 388%
3/31/2020 208% 122%
2/29/2020 346% 234%
1/31/2020 337% 244%
12/31/2019 367% 262%
11/30/2019 342% 244%
10/31/2019 318% 240%
9/30/2019 342% 255%
8/31/2019 332% 249%
7/31/2019 356% 286%
6/30/2019 371% 276%
5/31/2019 358% 268%
4/30/2019 365% 275%
3/31/2019 377% 282%
2/28/2019 366% 273%
1/31/2019 376% 281%
12/31/2018 387% 277%
11/30/2018 372% 277%
10/31/2018 379% 283%
9/30/2018 415% 320%
8/31/2018 442% 336%
7/31/2018 450% 338%
6/30/2018 365% 275%
5/31/2018 374% 281%
4/30/2018 359% 271%
3/31/2018 348% 261%
2/28/2018 368% 276%
1/31/2018 407% 305%
12/31/2017 383% 289%
11/30/2017 359% 270%
10/31/2017 363% 274%
9/30/2017 396% 294%
8/31/2017 384% 288%
7/31/2017 394% 298%
6/30/2017 394% 297%
5/31/2017 400% 300%
4/30/2017 410% 311%
3/31/2017 421% 317%
2/28/2017 431% 323%
1/31/2017 421% 318%
12/31/2016 412% 311%
11/30/2016 407% 305%
10/31/2016 398% 300%
9/30/2016 415% 312%
8/31/2016 409% 307%
7/31/2016 413% 311%
6/30/2016 423% 316%
5/31/2016 404% 303%
4/30/2016 386% 295%
3/31/2016 385% 288%
2/29/2016 370% 275%
1/31/2016 363% 272%
12/31/2015 384% 292%
11/30/2015 335% 275%
10/31/2015 353% 290%
9/30/2015 330% 271%
8/31/2015 371% 306%
7/31/2015 384% 318%
6/30/2015 394% 325%
5/31/2015 421% 347%
4/30/2015 431% 356%
3/31/2015 419% 345%
2/28/2015 437% 359%
1/31/2015 425% 352%
12/31/2014 444% 365%
11/30/2014 458% 377%
10/31/2014 468% 385%
9/30/2014 487% 400%
8/31/2014 505% 413%
7/31/2014 469% 385%
6/30/2014 494% 404%
5/31/2014 475% 388%
4/30/2014 481% 391%
3/31/2014 532% 418%
2/28/2014 581% 443%
1/31/2014 554% 430%
12/31/2013 595% 453%
11/30/2013 598% 454%
10/31/2013 588% 448%
9/30/2013 619% 465%
8/31/2013 640% 473%
7/31/2013 609% 461%
6/30/2013 629% 471%
5/31/2013 633% 468%
4/30/2013 603% 455%
3/31/2013 595% 450%
2/28/2013 617% 456%
1/31/2013 567% 431%
12/31/2012 538% 405%
11/30/2012 541% 409%
10/31/2012 522% 400%
9/30/2012 558% 420%
8/31/2012 581% 430%
7/31/2012 532% 406%
6/30/2012 531% 402%
5/31/2012 554% 411%
4/30/2012 552% 418%
3/31/2012 545% 414%
2/29/2012 591% 442%
1/31/2012 535% 410%
12/31/2011 557% 421%
11/30/2011 559% 418%
10/31/2011 548% 413%
9/30/2011 522% 393%
8/31/2011 565% 418%
7/31/2011 534% 405%
6/30/2011 552% 416%
5/31/2011 578% 428%
4/30/2011 540% 415%
3/31/2011 574% 431%
2/28/2011 603% 447%
1/31/2011 519% 400%
12/31/2010 563% 422%
11/30/2010 568% 423%
10/31/2010 631% 454%

Debt

Notes Amount Type Interest
Rate
Maturity Date
Series Q $2,234,291 Private 3.97% 10/16/2025
Series R $1,936,386 Private 4.02% 10/16/2026
Series S 25,000,000 Private 2.50% 12/17/2028
Total Notes $29,170,677      
Credit Facility Amount Amount Outstanding Non-use Rate Rate  Maturity Date
$35,000,000 $27,800,000 Tiered* 5.83%** 6/12/2025

*Non-use fees are tiered with a rate of 0.25% when amount of outstanding is below $17,500,000 and 0.15%when amount outstanding is at least $17,500,000, but below $24,500,000. Fees are waived when amount outstanding is at least $24,500,000

** Floating Rate (1-month Term SOFR + 1.35%)

Total Debt $56,970,677

Mandatory Redeemable Preferred

Series Amount Type Fixed Distribution
Rate
Redemption Date
Series F $2,405,300 Private 4.07% 12/13/2027
Series H $7,500,000 Private 2.90% 12/17/2027
Total Preferred $13,753,775      

 

Recent Ratings

  Kroll Bond Rating Agency, Inc. (KBRA) rating as of
12/6/2024
Debt AAA
Debt & Preferred A+

 

Leverage in the form of senior notes, preferred stock and a revolving bank credit facility is utilized within NTG to acquire additional portfolio investments consistent with its investment philosophy. The terms of the leverage are governed by regulatory and contractual asset coverage requirements that arise from the use of leverage.

Leverage costs consist of: (1) interest expense on the senior notes and bank credit facility, including fees for unused portions of the bank credit facility and (2) distributions to preferred stockholders. In addition, NTG pays annual rating agency fees and fees and expenses associated with the issuance of leverage are capitalized and amortized over the term of the leverage.

Our policy is to utilize leverage in an amount that on average represents approximately 25% of our total assets. We consider market conditions at the time leverage is incurred and monitor for asset coverage ratios relative to 1940 Act requirements and our financial covenants on an ongoing basis. Leverage as a percent of total assets will vary depending on market conditions, but will normally range between 20% and 30%. The leverage ratio is impacted by increases or decreases in investment values, issuance of equity and/or the sale of securities when proceeds are used to reduce leverage.

Tax Information (NYSE: NTG) Tortoise Midstream Energy Fund, Inc.

Find distributions and other tax-related resources for Tortoise closed-end funds.Tax forms, publications and instructions are available for download from the IRS Web site.

Questions? Visit our Frequently Asked Tax Questions page.


Annual 1099-DIV

2023 Common Stock Tax Information

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company-sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

 

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2022 Common Stock Tax Information

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company-sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

 

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2021 Common Stock Tax Information

 

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company-sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

 

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2020 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2020. For stockholders who received all distributions in cash during 2020, 100.00% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

 

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company-sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2011, issuers of corporate securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2019 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2019. For stockholders who received all distributions in cash during 2019, 100.00% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.

  4. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2011, issuers of corporate securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations

Nothing contained herein should be construed as tax advice; consult your tax advisor for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2018 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2018. For stockholders who received all distributions in cash during 2018, approximately 47.50% was treated as a qualified dividend (Box 1b) and 52.50% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

  2. Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.

  3. Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2011, issuers of corporate securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations