Date | Market Price | NAV | NAV Change Percentage | Premium/ Discount |
---|---|---|---|---|
12/03/2024 | $50.45 | $51.52 | 0.33% | -2.08% |
12/02/2024 | $50.61 | $51.35 | -2.62% | -1.44% |
11/29/2024 | $52.34 | $52.73 | 1.42% | -0.75% |
11/27/2024 | $51.43 | $51.99 | 0.33% | -1.09% |
11/26/2024 | $50.69 | $51.82 | 0.72% | -2.18% |
11/25/2024 | $51.30 | $51.45 | -2.37% | -0.29% |
11/22/2024 | $52.11 | $52.70 | -1.00% | -1.12% |
11/21/2024 | $51.94 | $53.23 | 2.52% | -2.42% |
11/20/2024 | $50.88 | $51.92 | 0.08% | -2.00% |
11/19/2024 | $50.42 | $51.88 | 1.15% | -2.81% |
11/18/2024 | $49.86 | $51.29 | 1.75% | -2.79% |
11/15/2024 | $49.48 | $50.41 | 1.22% | -1.84% |
11/14/2024 | $48.37 | $49.80 | 0.59% | -2.87% |
11/13/2024 | $48.26 | $49.51 | -0.58% | -2.52% |
11/12/2024 | $48.93 | $49.80 | -0.92% | -1.75% |
11/11/2024 | $48.61 | $50.26 | 1.33% | -3.28% |
11/08/2024 | $48.07 | $49.60 | 0.67% | -3.08% |
11/07/2024 | $48.10 | $49.27 | 1.36% | -2.37% |
11/06/2024 | $47.23 | $48.61 | 3.62% | -2.84% |
11/05/2024 | $45.54 | $46.91 | 2.04% | -2.93% |
11/04/2024 | $45.04 | $45.97 | 1.37% | -2.02% |
11/01/2024 | $44.66 | $45.35 | -1.05% | -1.52% |
10/31/2024 | $44.51 | $45.83 | 0.15% | -2.88% |
10/30/2024 | $44.50 | $45.76 | 0.57% | -2.75% |
10/29/2024 | $44.43 | $45.50 | -0.50% | -2.35% |
10/28/2024 | $44.44 | $45.73 | -0.69% | -2.82% |
10/25/2024 | $44.75 | $46.05 | -0.60% | -2.82% |
10/24/2024 | $44.71 | $46.33 | 0.61% | -3.50% |
10/23/2024 | $44.76 | $46.05 | -0.35% | -2.80% |
10/22/2024 | $44.89 | $46.21 | 0.37% | -2.86% |
10/21/2024 | $45.06 | $46.04 | -0.80% | -2.13% |
10/18/2024 | $44.90 | $46.41 | 0.50% | -3.25% |
10/17/2024 | $44.86 | $46.18 | -0.13% | -2.86% |
10/16/2024 | $44.75 | $46.24 | 0.85% | -3.22% |
10/15/2024 | $44.74 | $45.85 | -1.21% | -2.42% |
10/14/2024 | $44.95 | $46.41 | 0.37% | -3.15% |
10/11/2024 | $44.83 | $46.24 | 1.65% | -3.04% |
10/10/2024 | $44.38 | $45.49 | -0.07% | -2.45% |
10/09/2024 | $43.53 | $45.52 | 1.18% | -4.36% |
10/08/2024 | $43.78 | $44.99 | -0.99% | -2.69% |
10/07/2024 | $44.10 | $45.44 | -0.33% | -2.96% |
10/04/2024 | $44.18 | $45.59 | 1.11% | -3.09% |
10/03/2024 | $43.42 | $45.09 | 1.08% | -3.70% |
10/02/2024 | ||||
10/01/2024 | $42.65 | $44.14 | 1.28% | -3.38% |
9/30/2024 | $42.20 | $43.58 | 0.51% | -3.17% |
9/27/2024 | $42.29 | $43.36 | 0.60% | -2.47% |
9/26/2024 | $42.40 | $43.10 | -2.62% | -1.62% |
9/25/2024 | ||||
9/24/2024 | $42.95 | $44.41 | -0.05% | -3.29% |
9/23/2024 | $42.80 | $44.43 | 1.67% | -3.67% |
9/20/2024 | $42.19 | $43.70 | 0.48% | -3.47% |
9/19/2024 | $42.40 | $43.49 | -0.41% | -2.51% |
9/18/2024 | $42.80 | $43.67 | -0.55% | -2.00% |
9/17/2024 | $42.89 | $43.91 | 0.09% | -2.32% |
9/16/2024 | $42.27 | $43.87 | 1.27% | -3.65% |
9/13/2024 | $41.80 | $43.32 | 1.31% | -3.52% |
9/12/2024 | $41.25 | $42.76 | 0.94% | -3.53% |
9/11/2024 | $41.45 | $42.36 | -0.35% | -2.14% |
9/10/2024 | $41.40 | $42.51 | -0.35% | -2.61% |
9/09/2024 | $41.47 | $42.66 | 0.05% | -2.80% |
9/06/2024 | $41.91 | $42.64 | -1.14% | -1.72% |
9/05/2024 | $41.82 | $43.13 | 0.65% | -3.04% |
9/04/2024 | $42.08 | $42.85 | -0.86% | -1.81% |
9/03/2024 | $41.79 | $43.22 | -0.64% | -3.31% |
8/30/2024 | $41.69 | $43.50 | 1.19% | -4.16% |
8/29/2024 | ||||
8/28/2024 | $40.89 | $42.40 | -0.91% | -3.56% |
8/27/2024 | $41.57 | $42.79 | -0.67% | -2.84% |
8/26/2024 | $41.69 | $43.08 | 0.65% | -3.23% |
8/23/2024 | $41.23 | $42.80 | -0.09% | -3.68% |
8/22/2024 | $41.67 | $42.84 | 0.35% | -2.73% |
8/21/2024 | $41.62 | $42.69 | 0.21% | -2.51% |
8/20/2024 | $41.56 | $42.60 | -1.55% | -2.44% |
8/19/2024 | $41.50 | $43.27 | 1.15% | -4.09% |
8/16/2024 | $41.07 | $42.78 | 0.75% | -4.00% |
8/15/2024 | $40.68 | $42.46 | 0.88% | -4.19% |
8/14/2024 | $40.33 | $42.09 | 1.23% | -4.18% |
8/13/2024 | $39.73 | $41.58 | 0.10% | -4.45% |
8/12/2024 | $40.15 | $41.54 | -0.53% | -3.35% |
8/09/2024 | $39.55 | $41.76 | -0.74% | -5.29% |
8/08/2024 | $40.05 | $42.07 | 2.16% | -4.80% |
8/07/2024 | $39.06 | $41.18 | -0.02% | -5.15% |
8/06/2024 | $38.36 | $41.19 | 3.00% | -6.87% |
8/05/2024 | $33.61 | $39.99 | -2.65% | -15.95% |
8/02/2024 | $34.56 | $41.08 | -2.03% | -15.87% |
8/01/2024 | $35.37 | $41.93 | -0.31% | -15.65% |
7/31/2024 | $35.36 | $42.06 | 0.10% | -15.93% |
7/30/2024 | $35.36 | $42.02 | 1.11% | -15.85% |
7/29/2024 | $35.18 | $41.56 | -0.02% | -15.35% |
7/26/2024 | $35.29 | $41.57 | 1.05% | -15.11% |
7/25/2024 | $35.20 | $41.14 | -0.80% | -14.44% |
7/24/2024 | $35.41 | $41.47 | -1.96% | -14.62% |
7/23/2024 | $36.04 | $42.30 | -1.01% | -14.79% |
7/22/2024 | $36.25 | $42.73 | 1.11% | -15.17% |
7/19/2024 | $35.65 | $42.26 | 0.69% | -15.64% |
7/18/2024 | $35.57 | $41.97 | 0.65% | -15.25% |
7/17/2024 | $35.46 | $41.70 | 0.29% | -14.96% |
7/16/2024 | $35.36 | $41.58 | 0.22% | -14.96% |
7/15/2024 | $35.18 | $41.49 | -0.02% | -15.21% |
7/12/2024 | $35.18 | $41.50 | 0.70% | -15.23% |
7/11/2024 | $35.04 | $41.21 | 0.41% | -14.97% |
7/10/2024 | $34.78 | $41.04 | 0.32% | -15.25% |
7/09/2024 | $35.77 | $40.91 | 0.22% | -12.56% |
7/08/2024 | $35.93 | $40.82 | -0.17% | -11.98% |
7/05/2024 | $36.56 | $40.89 | -0.87% | -10.60% |
7/03/2024 | $36.00 | $41.25 | 0.88% | -12.73% |
7/02/2024 | $35.50 | $40.89 | 0.62% | -13.18% |
7/01/2024 | $35.16 | $40.64 | 0.05% | -13.48% |
6/28/2024 | $36.18 | $40.62 | 0.49% | -10.93% |
6/27/2024 | $35.35 | $40.42 | 0.25% | -12.56% |
6/26/2024 | $35.67 | $40.32 | -0.62% | -11.52% |
6/25/2024 | $35.27 | $40.57 | 0.37% | -13.06% |
6/24/2024 | $35.10 | $40.42 | 2.28% | -13.16% |
6/21/2024 | $34.73 | $39.52 | -0.43% | -12.13% |
6/20/2024 | $34.40 | $39.69 | 0.97% | -13.33% |
6/18/2024 | $33.93 | $39.31 | 0.82% | -13.70% |
6/17/2024 | $33.90 | $38.99 | 0.15% | -13.07% |
6/13/2024 | $39.36 | -0.73% | ||
6/14/2024 | $33.93 | $38.93 | -1.09% | -12.85% |
6/12/2024 | $34.01 | $39.65 | 0.28% | -14.22% |
6/11/2024 | $34.09 | $39.54 | -0.53% | -13.78% |
6/10/2024 | $34.24 | $39.75 | 1.22% | -13.86% |
6/07/2024 | $33.84 | $39.27 | -0.56% | -13.83% |
6/06/2024 | $34.23 | $39.49 | 0.18% | -13.32% |
6/05/2024 | $33.94 | $39.42 | 0.61% | -13.90% |
6/04/2024 | $33.97 | $39.18 | 0.13% | -13.30% |
6/03/2024 | $34.09 | $39.13 | -1.04% | -12.88% |
5/31/2024 | $34.70 | $39.54 | 2.09% | -12.24% |
5/30/2024 | $33.60 | $38.73 | 0.41% | -13.25% |
5/29/2024 | $33.21 | $38.57 | -1.28% | -13.90% |
5/28/2024 | $33.40 | $39.07 | 0.28% | -14.51% |
5/24/2024 | $33.39 | $38.96 | 0.44% | -14.30% |
5/23/2024 | $33.62 | $38.79 | -3.10% | -13.33% |
5/22/2024 | $34.46 | $40.03 | -1.82% | -13.91% |
5/21/2024 | $34.82 | $40.77 | 0.02% | -14.59% |
5/20/2024 | $34.69 | $40.76 | 0.64% | -14.89% |
5/17/2024 | $34.43 | $40.50 | 0.77% | -14.99% |
5/16/2024 | $34.14 | $40.19 | 0.02% | -15.05% |
5/15/2024 | $34.00 | $40.18 | 0.17% | -15.38% |
5/14/2024 | $33.74 | $40.11 | 1.24% | -15.89% |
5/13/2024 | $33.68 | $39.62 | -0.18% | -14.99% |
5/10/2024 | $33.61 | $39.69 | 0.08% | -15.31% |
5/09/2024 | $33.66 | $39.66 | 0.92% | -15.13% |
5/08/2024 | $33.53 | $39.30 | 0.67% | -14.68% |
5/07/2024 | $33.37 | $39.04 | 0.21% | -14.52% |
5/06/2024 | $33.01 | $38.96 | 0.72% | -15.27% |
5/03/2024 | $32.61 | $38.68 | 0.73% | -15.68% |
5/02/2024 | $32.40 | $38.40 | 1.69% | -15.63% |
5/01/2024 | $31.71 | $37.76 | -1.46% | -16.02% |
4/30/2024 | $32.03 | $38.32 | -2.22% | -16.43% |
4/29/2024 | $32.43 | $39.19 | 0.62% | -17.25% |
4/26/2024 | $32.28 | $38.95 | -0.36% | -17.12% |
4/25/2024 | $32.55 | $39.09 | 0.39% | -16.73% |
4/24/2024 | $32.28 | $38.94 | 0.80% | -17.10% |
4/23/2024 | $32.25 | $38.63 | 0.57% | -16.52% |
4/22/2024 | $32.02 | $38.41 | 0.68% | -16.64% |
4/19/2024 | $31.60 | $38.15 | 2.25% | -17.17% |
4/18/2024 | $30.59 | $37.31 | 0.89% | -18.01% |
4/17/2024 | $30.45 | $36.98 | 0.54% | -17.66% |
4/16/2024 | $30.31 | $36.78 | -1.26% | -17.59% |
4/15/2024 | $30.33 | $37.25 | -1.38% | -18.58% |
4/12/2024 | $30.83 | $37.77 | -1.44% | -18.37% |
4/11/2024 | $31.17 | $38.32 | -0.16% | -18.66% |
4/10/2024 | $31.09 | $38.38 | -1.21% | -18.99% |
4/09/2024 | $31.55 | $38.85 | -0.10% | -18.79% |
4/08/2024 | $31.57 | $38.89 | 0.15% | -18.82% |
4/05/2024 | $31.45 | $38.83 | 0.13% | -19.01% |
4/04/2024 | $31.25 | $38.78 | -0.69% | -19.42% |
4/03/2024 | $31.70 | $39.05 | 0.75% | -18.82% |
4/02/2024 | $31.43 | $38.76 | 0.47% | -18.91% |
4/01/2024 | $31.52 | $38.58 | -0.10% | -18.30% |
3/28/2024 | $31.62 | $38.62 | 1.21% | -18.13% |
3/27/2024 | $31.09 | $38.16 | 1.22% | -18.53% |
3/26/2024 | $31.04 | $37.70 | -0.40% | -17.68% |
3/25/2024 | $31.03 | $37.85 | 0.32% | -18.02% |
3/22/2024 | $31.00 | $37.73 | -0.45% | -17.84% |
3/21/2024 | $30.96 | $37.90 | 0.53% | -18.31% |
3/20/2024 | $30.84 | $37.70 | 0.51% | -18.20% |
3/19/2024 | $30.54 | $37.51 | 1.02% | -18.58% |
3/18/2024 | $30.47 | $37.13 | 0.46% | -17.94% |
3/15/2024 | $30.25 | $36.96 | 0.38% | -18.15% |
3/14/2024 | $30.32 | $36.82 | -1.07% | -17.65% |
3/13/2024 | $30.75 | $37.22 | 0.16% | -17.38% |
3/12/2024 | $30.63 | $37.16 | 0.27% | -17.57% |
3/11/2024 | $30.42 | $37.06 | 0.79% | -17.92% |
3/08/2024 | $30.22 | $36.77 | -0.24% | -17.82% |
3/07/2024 | $30.30 | $36.86 | 0.27% | -17.80% |
3/06/2024 | $30.13 | $36.76 | 0.82% | -18.04% |
3/05/2024 | $29.83 | $36.46 | 0.80% | -18.18% |
3/04/2024 | $29.69 | $36.17 | 0.19% | -17.92% |
3/01/2024 | $29.76 | $36.10 | 1.09% | -17.56% |
2/29/2024 | $29.23 | $35.71 | 1.05% | -18.15% |
2/28/2024 | $29.05 | $35.34 | -0.48% | -17.80% |
2/27/2024 | $29.11 | $35.51 | 0.57% | -18.03% |
2/26/2024 | $29.02 | $35.31 | -0.87% | -17.81% |
2/23/2024 | $29.28 | $35.62 | -0.25% | -17.80% |
2/22/2024 | $29.39 | $35.71 | 0.31% | -17.70% |
2/21/2024 | $29.31 | $35.60 | 0.11% | -17.67% |
2/20/2024 | $29.45 | $35.56 | 0.20% | -17.18% |
2/16/2024 | $29.47 | $35.49 | 1.20% | -16.96% |
2/15/2024 | $29.33 | $35.07 | 3.21% | -16.37% |
2/14/2024 | $28.66 | $33.98 | -0.32% | -15.66% |
2/13/2024 | $28.77 | $34.09 | -1.59% | -15.61% |
2/12/2024 | $29.25 | $34.64 | 1.67% | -15.56% |
2/09/2024 | $28.52 | $34.07 | -0.03% | -16.29% |
2/08/2024 | $28.57 | $34.08 | -0.03% | -16.17% |
2/07/2024 | $28.54 | $34.09 | 0.18% | -16.29% |
2/06/2024 | $28.45 | $34.03 | -0.32% | -16.40% |
2/05/2024 | $28.60 | $34.14 | -1.24% | -16.23% |
2/02/2024 | $29.00 | $34.57 | -1.03% | -16.11% |
2/01/2024 | $29.08 | $34.93 | 0.84% | -16.75% |
1/31/2024 | $28.78 | $34.64 | -1.79% | -16.92% |
1/30/2024 | $28.95 | $35.27 | 0.31% | -17.92% |
1/29/2024 | $28.87 | $35.16 | 0.14% | -17.90% |
1/26/2024 | $29.00 | $35.11 | 0.98% | -17.40% |
1/25/2024 | $28.73 | $34.77 | 1.64% | -17.37% |
1/24/2024 | $28.49 | $34.21 | -0.06% | -16.73% |
1/23/2024 | $28.30 | $34.23 | -0.17% | -17.32% |
1/22/2024 | $28.42 | $34.29 | 0.88% | -17.12% |
1/19/2024 | $28.08 | $33.99 | -0.15% | -17.40% |
1/18/2024 | $28.00 | $34.04 | 0.32% | -17.74% |
1/17/2024 | $28.16 | $33.93 | -1.51% | -17.01% |
1/16/2024 | $28.58 | $34.45 | -1.23% | -17.04% |
1/12/2024 | $28.75 | $34.88 | 0.96% | -17.57% |
1/11/2024 | $28.65 | $34.55 | -0.69% | -17.07% |
1/10/2024 | $28.69 | $34.79 | 0.09% | -17.55% |
1/09/2024 | $28.50 | $34.76 | -0.57% | -18.01% |
1/08/2024 | $28.55 | $34.96 | 0.09% | -18.34% |
1/05/2024 | $28.59 | $34.93 | 0.32% | -18.15% |
1/04/2024 | $28.57 | $34.82 | -0.71% | -17.95% |
1/03/2024 | $28.58 | $35.07 | 0.86% | -18.51% |
1/02/2024 | $28.14 | $34.77 | 0.70% | -19.08% |
12/29/2023 | $28.11 | $34.53 | 0.03% | -18.59% |
12/28/2023 | $28.23 | $34.52 | -0.49% | -18.22% |
12/27/2023 | $28.32 | $34.69 | -0.17% | -18.36% |
12/26/2023 | $28.46 | $34.75 | 0.70% | -18.10% |
12/22/2023 | $28.10 | $34.51 | 0.47% | -18.57% |
12/21/2023 | $28.02 | $34.35 | 1.15% | -18.43% |
12/20/2023 | $27.71 | $33.96 | -1.02% | -18.40% |
12/20/2023 | ||||
12/19/2023 | $28.11 | $34.31 | 0.85% | -18.07% |
12/18/2023 | $27.77 | $34.02 | 0.74% | -18.37% |
12/15/2023 | $27.39 | $33.77 | -1.08% | -18.89% |
12/14/2023 | $27.91 | $34.14 | 1.10% | -18.25% |
12/13/2023 | $27.40 | $33.77 | 2.02% | -18.86% |
12/12/2023 | $27.07 | $33.10 | -1.43% | -18.22% |
12/11/2023 | $27.24 | $33.58 | -0.97% | -18.88% |
12/08/2023 | $27.29 | $33.91 | 1.01% | -19.52% |
12/07/2023 | $27.16 | $33.57 | -1.03% | -19.09% |
12/06/2023 | $27.43 | $33.92 | -1.08% | -19.13% |
12/05/2023 | $27.70 | $34.29 | -1.69% | -19.22% |
12/04/2023 | $28.13 | $34.88 | -0.57% | -19.35% |
12/01/2023 | $28.47 | $35.08 | 1.39% | -18.84% |
11/30/2023 | $28.02 | $34.60 | 1.73% | -19.02% |
11/29/2023 | $27.48 | $34.01 | 0.53% | -19.20% |
11/28/2023 | $27.38 | $33.83 | -0.06% | -19.07% |
11/27/2023 | $27.25 | $33.85 | -0.35% | -19.49% |
11/24/2023 | $27.41 | $33.97 | 0.74% | -19.31% |
11/22/2023 | $27.14 | $33.72 | 0.36% | -19.51% |
11/21/2023 | $27.21 | $33.60 | -1.18% | -19.02% |
11/20/2023 | $27.76 | $34.00 | 0.21% | -18.37% |
11/17/2023 | $27.60 | $33.93 | 1.98% | -18.66% |
11/16/2023 | $27.20 | $33.27 | -1.31% | -18.24% |
11/15/2023 | $27.69 | $33.71 | 0.21% | -17.86% |
11/14/2023 | $27.71 | $33.64 | 1.66% | -17.63% |
11/13/2023 | $27.28 | $33.09 | 0.46% | -17.56% |
11/10/2023 | $27.02 | $32.94 | 0.61% | -17.97% |
11/09/2023 | $26.70 | $32.74 | -0.55% | -18.45% |
11/08/2023 | $27.18 | $32.92 | -1.35% | -17.44% |
11/07/2023 | $27.82 | $33.37 | -1.16% | -16.63% |
11/06/2023 | $28.30 | $33.76 | -0.97% | -16.17% |
11/03/2023 | $28.77 | $34.09 | 0.12% | -15.61% |
11/02/2023 | $28.58 | $34.05 | 4.16% | -16.06% |
11/01/2023 | $27.83 | $32.69 | 0.77% | -14.87% |
10/31/2023 | $27.79 | $32.44 | 0.62% | -14.33% |
10/30/2023 | $27.41 | $32.24 | 0.34% | -15.00% |
10/27/2023 | $27.30 | $32.13 | -1.62% | -15.03% |
10/26/2023 | $27.75 | $32.66 | -0.18% | -15.03% |
10/25/2023 | $27.90 | $32.72 | -0.06% | -14.73% |
10/24/2023 | $27.95 | $32.74 | -0.15% | -14.63% |
10/23/2023 | $27.92 | $32.79 | -0.55% | -14.85% |
10/20/2023 | $28.16 | $32.97 | -1.35% | -14.59% |
10/19/2023 | $28.70 | $33.42 | -0.39% | -14.12% |
10/18/2023 | $28.70 | $33.55 | -0.39% | -14.46% |
10/17/2023 | $28.82 | $33.68 | -0.06% | -14.43% |
10/16/2023 | $28.61 | $33.70 | 0.99% | -15.10% |
10/13/2023 | $28.33 | $33.37 | 1.31% | -15.10% |
10/12/2023 | $28.06 | $32.94 | 0.00% | -14.81% |
10/11/2023 | $27.93 | $32.94 | 1.17% | -15.21% |
10/10/2023 | $27.63 | $32.56 | 0.93% | -15.14% |
10/09/2023 | $27.21 | $32.26 | 2.35% | -15.65% |
10/06/2023 | $26.73 | $31.52 | 1.19% | -15.20% |
10/05/2023 | $26.36 | $31.15 | 1.07% | -15.38% |
10/04/2023 | $26.39 | $30.82 | -1.15% | -14.37% |
10/03/2023 | $26.93 | $31.18 | -1.33% | -13.63% |
10/02/2023 | $27.77 | $31.60 | -2.95% | -12.12% |
9/29/2023 | $28.01 | $32.56 | -1.30% | -13.97% |
9/28/2023 | $28.12 | $32.99 | 0.12% | -14.76% |
9/27/2023 | $28.12 | $32.95 | 0.73% | -14.66% |
9/26/2023 | $27.89 | $32.71 | -2.21% | -14.74% |
9/25/2023 | $28.21 | $33.45 | 0.48% | -15.67% |
9/22/2023 | $27.95 | $33.29 | 0.97% | -16.04% |
9/21/2023 | $27.69 | $32.97 | -1.96% | -16.01% |
9/20/2023 | $28.14 | $33.63 | 0.03% | -16.32% |
9/19/2023 | $28.10 | $33.62 | -0.09% | -16.42% |
9/18/2023 | $28.04 | $33.65 | 0.24% | -16.67% |
9/15/2023 | $27.98 | $33.57 | -0.71% | -16.65% |
9/14/2023 | $28.08 | $33.81 | 1.71% | -16.95% |
9/13/2023 | $27.92 | $33.24 | 0.06% | -16.00% |
9/12/2023 | $27.98 | $33.22 | 1.75% | -15.77% |
9/11/2023 | $27.70 | $32.65 | -0.49% | -15.16% |
9/08/2023 | $27.96 | $32.81 | 0.74% | -14.78% |
9/07/2023 | $28.01 | $32.57 | 0.52% | -14.00% |
9/06/2023 | $28.15 | $32.40 | -3.02% | -13.12% |
9/05/2023 | $28.52 | $33.41 | -0.65% | -14.64% |
9/01/2023 | $28.60 | $33.63 | 0.96% | -14.96% |
8/31/2023 | $28.36 | $33.31 | -0.60% | -14.86% |
8/30/2023 | $28.41 | $33.51 | 0.18% | -15.22% |
8/29/2023 | $28.42 | $33.45 | 0.66% | -15.04% |
8/28/2023 | $28.27 | $33.23 | 0.67% | -14.93% |
8/25/2023 | $28.14 | $33.01 | 0.73% | -14.75% |
8/24/2023 | $28.02 | $32.77 | -0.79% | -14.49% |
8/23/2023 | $28.06 | $33.03 | -1.43% | -15.05% |
8/22/2023 | $28.68 | $33.51 | -0.53% | -14.41% |
8/21/2023 | $28.74 | $33.69 | -0.06% | -14.69% |
8/18/2023 | $28.82 | $33.71 | 0.69% | -14.51% |
8/17/2023 | $28.94 | $33.48 | 0.57% | -13.56% |
8/16/2023 | $28.64 | $33.29 | -0.80% | -13.97% |
8/15/2023 | $29.11 | $33.56 | -1.44% | -13.26% |
8/14/2023 | $29.49 | $34.05 | -1.02% | -13.39% |
8/11/2023 | $29.60 | $34.40 | 1.15% | -13.95% |
8/10/2023 | $29.33 | $34.01 | -0.12% | -13.76% |
8/09/2023 | $29.35 | $34.05 | 0.77% | -13.80% |
8/08/2023 | $29.00 | $33.79 | 0.03% | -14.18% |
8/07/2023 | $29.17 | $33.78 | 0.30% | -13.65% |
8/04/2023 | $29.19 | $33.68 | -0.24% | -13.35% |
8/03/2023 | $29.04 | $33.76 | 0.72% | -13.98% |
8/02/2023 | $28.69 | $33.52 | -1.24% | -14.41% |
8/01/2023 | $29.21 | $33.94 | -1.14% | -13.94% |
7/31/2023 | $29.24 | $34.33 | 1.21% | -14.83% |
7/28/2023 | $28.77 | $33.92 | 0.24% | -15.18% |
7/27/2023 | $28.41 | $33.84 | -0.68% | -16.05% |
7/26/2023 | $28.71 | $34.07 | -0.26% | -15.73% |
7/25/2023 | $28.76 | $34.16 | -0.38% | -15.81% |
7/24/2023 | $28.94 | $34.29 | 0.82% | -15.60% |
7/21/2023 | $28.70 | $34.01 | 0.71% | -15.61% |
7/20/2023 | $28.40 | $33.77 | 1.02% | -15.90% |
7/19/2023 | $28.12 | $33.43 | 0.48% | -15.88% |
7/18/2023 | $27.82 | $33.27 | 1.16% | -16.38% |
7/17/2023 | $27.55 | $32.89 | -0.33% | -16.24% |
7/14/2023 | $27.56 | $33.00 | -2.28% | -16.48% |
7/13/2023 | $28.40 | $33.77 | 0.75% | -15.92% |
7/12/2023 | $28.04 | $33.52 | 1.18% | -16.35% |
7/11/2023 | $27.76 | $33.13 | 1.19% | -16.22% |
7/11/2023 | ||||
7/11/2023 | ||||
7/10/2023 | $27.56 | $32.74 | 0.15% | -15.83% |
7/10/2023 | ||||
7/07/2023 | $27.44 | $32.69 | 0.96% | -16.06% |
7/06/2023 | ||||
7/06/2023 | $27.70 | $32.38 | -1.25% | -14.47% |
7/06/2023 | ||||
7/05/2023 | $27.42 | $32.79 | -0.85% | -16.38% |
7/05/2023 | ||||
7/05/2023 | ||||
7/03/2023 | $27.58 | $33.07 | 0.61% | -16.60% |
7/03/2023 | ||||
7/03/2023 | ||||
6/30/2023 | $27.39 | $32.87 | 0.64% | -16.67% |
6/29/2023 | $27.24 | $32.66 | 1.30% | -16.60% |
6/28/2023 | $26.81 | $32.24 | 0.97% | -16.84% |
6/27/2023 | $26.49 | $31.93 | 0.69% | -17.04% |
6/26/2023 | $26.28 | $31.71 | 1.90% | -17.12% |
6/23/2023 | $25.76 | $31.12 | -1.49% | -17.22% |
6/22/2023 | $26.29 | $31.59 | -1.13% | -16.77% |
6/22/2023 | ||||
6/21/2023 | $26.64 | $31.95 | 0.47% | -16.62% |
6/20/2023 | $26.53 | $31.80 | -1.18% | -16.57% |
6/16/2023 | $26.88 | $32.18 | 0.19% | -16.47% |
6/16/2023 | ||||
6/15/2023 | $26.87 | $32.12 | 1.23% | -16.34% |
6/14/2023 | $26.33 | $31.73 | -0.09% | -17.02% |
6/13/2023 | $26.36 | $31.76 | 0.22% | -17.00% |
6/12/2023 | $26.14 | $31.69 | -0.88% | -17.52% |
6/09/2023 | $26.50 | $31.97 | -1.81% | -17.11% |
6/09/2023 | ||||
6/08/2023 | $26.95 | $32.56 | 0.22% | -17.23% |
6/08/2023 | ||||
6/08/2023 | ||||
6/07/2023 | $27.01 | $32.49 | 2.01% | -16.87% |
6/06/2023 | $26.40 | $31.85 | 0.54% | -17.11% |
6/05/2023 | $26.42 | $31.68 | -0.22% | -16.60% |
6/02/2023 | $26.38 | $31.75 | 3.49% | -16.91% |
6/01/2023 | $25.36 | $30.68 | 1.83% | -17.34% |
6/01/2023 | ||||
5/31/2023 | $24.81 | $30.13 | -0.59% | -17.66% |
5/31/2023 | ||||
5/31/2023 | ||||
5/30/2023 | $24.94 | $30.31 | 0.17% | -17.72% |
5/30/2023 | ||||
5/26/2023 | $25.11 | $30.26 | -0.16% | -17.02% |
5/25/2023 | $25.13 | $30.31 | -1.37% | -17.09% |
5/24/2023 | $25.74 | $30.73 | -0.42% | -16.24% |
5/23/2023 | $25.89 | $30.86 | -1.81% | -16.10% |
5/22/2023 | $26.36 | $31.43 | 0.00% | -16.13% |
5/22/2023 | ||||
5/22/2023 | ||||
5/19/2023 | $26.45 | $31.43 | 0.06% | -15.84% |
5/18/2023 | $26.49 | $31.41 | 0.71% | -15.66% |
5/17/2023 | $26.50 | $31.19 | 0.68% | -15.04% |
5/17/2023 | ||||
5/16/2023 | $26.49 | $30.98 | -2.55% | -14.49% |
5/15/2023 | $26.93 | $31.79 | 0.54% | -15.29% |
5/12/2023 | $26.37 | $31.62 | 0.57% | -16.60% |
5/11/2023 | $26.38 | $31.44 | -1.01% | -16.10% |
5/10/2023 | $26.59 | $31.76 | -0.35% | -16.29% |
5/09/2023 | $26.82 | $31.87 | 0.66% | -15.85% |
5/08/2023 | $26.45 | $31.66 | -0.63% | -16.45% |
5/05/2023 | $26.59 | $31.86 | 3.04% | -16.54% |
5/04/2023 | $25.72 | $30.92 | -0.19% | -16.82% |
5/03/2023 | $25.90 | $30.98 | -0.77% | -16.40% |
5/02/2023 | $26.10 | $31.22 | -3.19% | -16.40% |
5/01/2023 | $26.86 | $32.25 | -0.19% | -16.71% |
4/28/2023 | $26.69 | $32.31 | 1.38% | -17.39% |
4/27/2023 | $26.24 | $31.87 | 1.34% | -17.67% |
4/26/2023 | $25.96 | $31.45 | -0.98% | -17.46% |
4/25/2023 | $25.93 | $31.76 | -1.76% | -18.36% |
4/24/2023 | $26.46 | $32.33 | 0.69% | -18.16% |
4/21/2023 | $26.20 | $32.11 | 0.47% | -18.41% |
4/21/2023 | ||||
4/20/2023 | ||||
4/20/2023 | $26.09 | $31.96 | -0.71% | -18.37% |
4/19/2023 | $26.48 | $32.19 | -0.56% | -17.74% |
4/19/2023 | ||||
4/19/2023 | ||||
4/18/2023 | $26.65 | $32.37 | -0.19% | -17.67% |
4/17/2023 | $26.59 | $32.43 | -0.55% | -18.01% |
4/14/2023 | ||||
4/14/2023 | $26.69 | $32.61 | 0.22% | -18.15% |
4/13/2023 | $26.76 | $32.54 | 0.62% | -17.76% |
4/13/2023 | ||||
4/13/2023 | ||||
4/12/2023 | ||||
4/12/2023 | $26.69 | $32.34 | 0.12% | -17.47% |
4/12/2023 | ||||
4/11/2023 | $26.59 | $32.30 | 0.91% | -17.68% |
4/10/2023 | $26.26 | $32.01 | 0.34% | -17.96% |
4/06/2023 | ||||
4/06/2023 | $26.15 | $31.90 | -0.37% | -18.03% |
4/06/2023 | ||||
4/05/2023 | $26.24 | $32.02 | 1.14% | -18.05% |
4/04/2023 | $26.06 | $31.66 | -1.06% | -17.69% |
4/03/2023 | $26.24 | $32.00 | 1.81% | -18.00% |
4/03/2023 | ||||
3/31/2023 | $25.71 | $31.43 | 1.19% | -18.22% |
3/30/2023 | $25.44 | $31.06 | 0.68% | -18.09% |
3/29/2023 | $25.49 | $30.85 | 1.88% | -17.37% |
3/28/2023 | $24.99 | $30.28 | 1.14% | -17.47% |
3/27/2023 | $25.11 | $29.94 | 1.63% | -16.13% |
3/24/2023 | $24.51 | $29.46 | 1.41% | -16.80% |
3/24/2023 | ||||
3/23/2023 | $24.34 | $29.05 | -1.89% | -16.21% |
3/22/2023 | $25.04 | $29.61 | -2.31% | -15.43% |
3/22/2023 | ||||
3/22/2023 | ||||
3/21/2023 | $25.35 | $30.31 | 2.16% | -16.36% |
3/21/2023 | ||||
3/20/2023 | $24.77 | $29.67 | 1.33% | -16.51% |
3/20/2023 | ||||
3/20/2023 | ||||
3/17/2023 | $24.69 | $29.28 | -1.98% | -15.68% |
3/17/2023 | ||||
3/17/2023 | ||||
3/16/2023 | $25.54 | $29.87 | 1.01% | -14.50% |
3/15/2023 | $24.50 | $29.57 | -4.71% | -17.15% |
3/14/2023 | $25.82 | $31.03 | 0.78% | -16.79% |
3/13/2023 | $25.49 | $30.79 | -1.03% | -17.21% |
3/10/2023 | $25.96 | $31.11 | -1.92% | -16.55% |
3/09/2023 | $26.81 | $31.72 | -1.77% | -15.48% |
3/08/2023 | $27.25 | $32.29 | -0.22% | -15.61% |
3/07/2023 | $27.51 | $32.36 | -1.49% | -14.99% |
3/07/2023 | ||||
3/07/2023 | ||||
3/06/2023 | $27.96 | $32.85 | -0.42% | -14.89% |
3/06/2023 | ||||
3/06/2023 | ||||
3/03/2023 | $28.03 | $32.99 | 1.38% | -15.03% |
3/02/2023 | $27.79 | $32.54 | 1.62% | -14.60% |
3/02/2023 | ||||
3/01/2023 | $27.19 | $32.02 | 0.69% | -15.08% |
2/28/2023 | $27.09 | $31.80 | -1.91% | -14.81% |
2/27/2023 | $27.13 | $32.42 | -0.18% | -16.32% |
2/27/2023 | ||||
2/24/2023 | $27.03 | $32.48 | -0.34% | -16.78% |
2/23/2023 | $27.14 | $32.59 | 1.40% | -16.72% |
2/22/2023 | $26.66 | $32.14 | 0.59% | -17.05% |
2/21/2023 | $26.72 | $31.95 | -2.35% | -16.37% |
2/17/2023 | $27.48 | $32.72 | -3.79% | -16.01% |
2/17/2023 | ||||
2/16/2023 | $28.61 | $34.01 | -0.61% | -15.88% |
2/16/2023 | ||||
2/16/2023 | ||||
2/15/2023 | ||||
2/14/2023 | $28.64 | $34.20 | 0.41% | -16.26% |
2/13/2023 | $28.77 | $34.06 | 0.18% | -15.52% |
2/13/2023 | ||||
2/10/2023 | $28.40 | $34.00 | 2.47% | -16.47% |
2/09/2023 | $27.88 | $33.18 | -1.22% | -15.97% |
2/09/2023 | ||||
2/08/2023 | $28.20 | $33.59 | -0.59% | -16.05% |
2/07/2023 | $28.43 | $33.79 | 0.81% | -15.86% |
2/06/2023 | $28.51 | $33.52 | -0.68% | -14.95% |
2/06/2023 | ||||
2/03/2023 | $29.07 | $33.75 | -0.65% | -13.87% |
2/02/2023 | $28.90 | $33.97 | 0.71% | -14.92% |
2/02/2023 | ||||
2/01/2023 | $28.34 | $33.73 | -0.82% | -15.98% |
1/31/2023 | $28.48 | $34.01 | 1.73% | -16.26% |
1/30/2023 | $28.37 | $33.43 | -1.85% | -15.14% |
1/30/2023 | ||||
1/30/2023 | ||||
1/27/2023 | $28.66 | $34.06 | -0.09% | -15.85% |
1/26/2023 | $28.66 | $34.09 | 1.22% | -15.93% |
1/26/2023 | ||||
1/26/2023 | ||||
1/25/2023 | $28.50 | $33.68 | -0.91% | -15.38% |
1/24/2023 | $28.89 | $33.99 | -0.64% | -15.00% |
1/23/2023 | $29.10 | $34.21 | 1.06% | -14.94% |
1/23/2023 | ||||
1/23/2023 | ||||
1/20/2023 | $28.83 | $33.85 | 0.45% | -14.83% |
1/20/2023 | ||||
1/20/2023 | ||||
1/19/2023 | $28.62 | $33.70 | 0.87% | -15.07% |
1/18/2023 | $28.34 | $33.41 | -1.91% | -15.18% |
1/18/2023 | ||||
1/18/2023 | ||||
1/17/2023 | $28.78 | $34.06 | -0.38% | -15.50% |
1/17/2023 | ||||
1/17/2023 | ||||
1/13/2023 | $34.19 | -0.03% | ||
1/12/2023 | $28.88 | $34.20 | 1.79% | -15.56% |
1/11/2023 | $28.35 | $33.60 | 1.24% | -15.63% |
1/11/2023 | ||||
1/11/2023 | ||||
1/10/2023 | $27.96 | $33.19 | 0.45% | -15.76% |
1/09/2023 | $27.88 | $33.04 | 1.01% | -15.62% |
1/06/2023 | $27.63 | $32.71 | 2.89% | -15.54% |
1/05/2023 | $26.69 | $31.79 | 0.03% | -16.04% |
1/05/2023 | ||||
1/05/2023 | ||||
1/04/2023 | $26.70 | $31.78 | 1.27% | -15.98% |
1/03/2023 | $26.62 | $31.38 | -2.24% | -15.18% |
12/30/2022 | ||||
12/30/2022 | $26.86 | $32.10 | -0.06% | -16.32% |
12/29/2022 | $26.39 | $32.12 | 1.68% | -17.84% |
12/28/2022 | ||||
12/28/2022 | ||||
12/28/2022 | $26.09 | $31.59 | -2.53% | -17.41% |
12/27/2022 | ||||
12/27/2022 | ||||
12/27/2022 | $26.84 | $32.41 | 0.40% | -17.19% |
12/23/2022 | $27.05 | $32.28 | 2.87% | -16.20% |
12/22/2022 | $25.97 | $31.38 | -1.72% | -17.24% |
12/21/2022 | $26.30 | $31.93 | 2.27% | -17.63% |
12/20/2022 | $25.62 | $31.22 | 0.71% | -17.94% |
12/19/2022 | $25.80 | $31.00 | -1.71% | -16.77% |
12/16/2022 | $26.12 | $31.54 | -1.90% | -17.18% |
12/15/2022 | $26.63 | $32.15 | -1.98% | -17.17% |
12/14/2022 | $27.42 | $32.80 | -0.88% | -16.40% |
12/13/2022 | $27.64 | $33.09 | 2.00% | -16.47% |
12/12/2022 | $27.18 | $32.44 | 2.53% | -16.21% |
12/09/2022 | $26.41 | $31.64 | -1.56% | -16.53% |
12/08/2022 | $26.73 | $32.14 | -1.08% | -16.83% |
12/07/2022 | $26.72 | $32.49 | -0.88% | -17.76% |
12/07/2022 | ||||
12/06/2022 | $26.97 | $32.78 | -2.47% | -17.72% |
12/06/2022 | ||||
12/05/2022 | $27.57 | $33.61 | -2.52% | -17.97% |
12/02/2022 | $28.42 | $34.48 | -0.35% | -17.58% |
12/02/2022 | ||||
12/01/2022 | $28.52 | $34.60 | -0.43% | -17.57% |
11/30/2022 | $28.58 | $34.75 | 1.67% | -17.76% |
11/29/2022 | $28.52 | $34.18 | 1.33% | -16.56% |
11/28/2022 | $28.12 | $33.73 | -1.75% | -16.63% |
11/25/2022 | $28.63 | $34.33 | 0.35% | -16.60% |
11/23/2022 | $28.29 | $34.21 | -0.52% | -17.30% |
11/22/2022 | $28.24 | $34.39 | 1.69% | -17.88% |
11/21/2022 | $28.51 | $33.82 | -1.40% | -15.70% |
11/21/2022 | ||||
11/18/2022 | $29.52 | $34.30 | 1.21% | -13.94% |
11/17/2022 | $29.02 | $33.89 | -1.40% | -14.37% |
11/16/2022 | $29.19 | $34.37 | -0.17% | -15.07% |
11/15/2022 | $29.25 | $34.43 | 0.41% | -15.05% |
11/14/2022 | $29.31 | $34.29 | -0.98% | -14.52% |
11/11/2022 | $29.00 | $34.63 | 0.93% | -16.26% |
11/10/2022 | $29.17 | $34.31 | 4.13% | -14.98% |
11/10/2022 | ||||
11/09/2022 | $28.27 | $32.95 | -3.77% | -14.22% |
11/08/2022 | $29.37 | $34.24 | 0.62% | -14.22% |
11/07/2022 | ||||
11/04/2022 | $29.51 | $33.84 | 1.35% | -12.80% |
11/03/2022 | $29.23 | $33.39 | 0.97% | -12.46% |
11/02/2022 | $29.19 | $33.07 | -1.52% | -11.73% |
11/01/2022 | $29.25 | $33.58 | 0.66% | -12.89% |
10/31/2022 | ||||
10/31/2022 | $28.77 | $33.36 | 1.03% | -13.76% |
10/28/2022 | $28.81 | $33.02 | 0.49% | -12.75% |
10/28/2022 | ||||
10/28/2022 | ||||
10/27/2022 | $28.37 | $32.86 | 1.55% | -13.66% |
10/26/2022 | $28.09 | $32.36 | 1.35% | -13.20% |
10/26/2022 | ||||
10/25/2022 | $28.29 | $31.93 | 1.43% | -11.40% |
10/25/2022 | ||||
10/25/2022 | ||||
10/24/2022 | $27.77 | $31.48 | -1.19% | -11.79% |
10/21/2022 | $27.89 | $31.86 | 2.31% | -12.46% |
10/21/2022 | ||||
10/21/2022 | ||||
10/20/2022 | $27.82 | $31.14 | -1.24% | -10.66% |
10/20/2022 | ||||
10/19/2022 | $28.09 | $31.53 | 0.16% | -10.91% |
10/18/2022 | $27.19 | $31.48 | 1.58% | -13.63% |
10/18/2022 | ||||
10/18/2022 | ||||
10/17/2022 | $27.16 | $30.99 | 3.13% | -12.36% |
10/14/2022 | $26.52 | $30.05 | -3.19% | -11.75% |
10/14/2022 | ||||
10/14/2022 | ||||
10/13/2022 | $27.20 | $31.04 | 3.99% | -12.37% |
10/12/2022 | $26.40 | $29.85 | -0.96% | -11.56% |
10/12/2022 | ||||
10/12/2022 | ||||
10/11/2022 | $26.44 | $30.14 | 0.94% | -12.28% |
10/10/2022 | $26.68 | $29.86 | -2.10% | -10.65% |
10/07/2022 | $25.98 | $30.50 | -0.97% | -14.82% |
10/06/2022 | $26.70 | $30.80 | -2.28% | -13.31% |
10/05/2022 | $27.26 | $31.52 | -0.57% | -13.52% |
10/05/2022 | ||||
10/05/2022 | ||||
10/04/2022 | $27.25 | $31.70 | 4.21% | -14.04% |
10/04/2022 | ||||
10/03/2022 | $26.16 | $30.42 | 4.21% | -14.00% |
9/30/2022 | $25.02 | $29.19 | -0.82% | -14.29% |
9/29/2022 | $25.19 | $29.43 | -2.00% | -14.41% |
9/28/2022 | $25.68 | $30.03 | 4.74% | -14.49% |
9/27/2022 | $24.58 | $28.67 | 1.06% | -14.27% |
9/26/2022 | $24.41 | $28.37 | -4.03% | -13.96% |
9/23/2022 | $25.20 | $29.56 | -7.80% | -14.75% |
9/22/2022 | $26.94 | $32.06 | -1.75% | -15.97% |
9/21/2022 | $27.55 | $32.63 | -1.81% | -15.57% |
9/20/2022 | $28.12 | $33.23 | -1.22% | -15.38% |
9/19/2022 | $28.41 | $33.64 | 1.14% | -15.55% |
9/16/2022 | $28.24 | $33.26 | -3.20% | -15.11% |
9/15/2022 | $29.10 | $34.36 | -1.52% | -15.31% |
9/14/2022 | $29.61 | $34.89 | 2.68% | -15.13% |
9/14/2022 | ||||
9/14/2022 | ||||
9/13/2022 | $29.06 | $33.98 | -2.97% | -14.48% |
9/12/2022 | $29.65 | $35.02 | 2.13% | -15.33% |
9/09/2022 | $29.00 | $34.29 | 2.36% | -15.43% |
9/08/2022 | ||||
9/08/2022 | $28.57 | $33.50 | 0.42% | -14.72% |
9/08/2022 | ||||
9/07/2022 | $28.55 | $33.36 | 0.76% | -14.42% |
9/06/2022 | $28.86 | $33.11 | -1.87% | -12.84% |
9/02/2022 | ||||
9/02/2022 | ||||
9/02/2022 | $28.95 | $33.74 | 1.17% | -14.20% |
9/01/2022 | $28.73 | $33.35 | -1.21% | -13.85% |
8/31/2022 | $29.18 | $33.76 | -1.46% | -13.57% |
8/30/2022 | $30.21 | $34.26 | -3.25% | -11.82% |
8/29/2022 | $31.07 | $35.41 | 0.37% | -12.26% |
8/26/2022 | $30.78 | $35.28 | -2.14% | -12.76% |
8/25/2022 | $31.23 | $36.05 | 0.50% | -13.38% |
8/24/2022 | $31.27 | $35.87 | 1.18% | -12.83% |
8/23/2022 | $30.75 | $35.45 | 0.85% | -13.26% |
8/22/2022 | $30.99 | $35.15 | -0.87% | -11.84% |
8/19/2022 | $31.08 | $35.46 | -1.17% | -12.35% |
8/18/2022 | $31.08 | $35.88 | 2.84% | -13.38% |
8/17/2022 | $30.45 | $34.89 | -1.08% | -12.73% |
8/16/2022 | $30.69 | $35.27 | 1.26% | -12.99% |
8/15/2022 | $30.73 | $34.83 | -1.19% | -11.77% |
8/12/2022 | $30.46 | $35.25 | 0.57% | -13.59% |
8/12/2022 | ||||
8/11/2022 | $30.27 | $35.05 | 2.64% | -13.64% |
8/10/2022 | $29.46 | $34.15 | 1.88% | -13.73% |
8/09/2022 | $28.67 | $33.52 | 1.24% | -14.47% |
8/08/2022 | $28.21 | $33.11 | 1.01% | -14.80% |
8/05/2022 | $28.79 | $32.78 | 0.03% | -12.16% |
8/05/2022 | ||||
8/04/2022 | $28.98 | $32.77 | -2.73% | -11.57% |
8/03/2022 | $30.10 | $33.69 | 0.00% | -10.66% |
8/02/2022 | $29.60 | $33.69 | -0.85% | -12.14% |
8/01/2022 | $29.32 | $33.98 | -0.67% | -13.71% |
7/29/2022 | $29.40 | $34.21 | 0.97% | -14.06% |
7/28/2022 | $28.59 | $33.88 | 1.04% | -15.61% |
7/27/2022 | $28.20 | $33.53 | 1.45% | -15.90% |
7/26/2022 | $27.96 | $33.05 | 0.73% | -15.40% |
7/25/2022 | $27.60 | $32.81 | 3.93% | -15.88% |
7/25/2022 | ||||
7/22/2022 | $26.51 | $31.57 | -0.79% | -16.03% |
7/21/2022 | $26.62 | $31.82 | -0.25% | -16.34% |
7/20/2022 | $26.67 | $31.90 | 0.13% | -16.39% |
7/19/2022 | $26.69 | $31.86 | 2.97% | -16.23% |
7/18/2022 | $25.77 | $30.94 | 2.35% | -16.71% |
7/18/2022 | ||||
7/15/2022 | $25.63 | $30.23 | 1.82% | -15.22% |
7/14/2022 | $25.05 | $29.69 | -0.93% | -15.63% |
7/13/2022 | $25.43 | $29.97 | 0.47% | -15.15% |
7/12/2022 | $25.35 | $29.83 | -1.81% | -15.02% |
7/11/2022 | $26.00 | $30.38 | -0.69% | -14.42% |
7/08/2022 | $25.95 | $30.59 | 0.69% | -15.18% |
7/08/2022 | ||||
7/07/2022 | $25.51 | $30.38 | 4.76% | -16.03% |
7/06/2022 | $24.07 | $29.00 | -2.13% | -17.01% |
7/05/2022 | $24.53 | $29.63 | -3.49% | -17.21% |
7/01/2022 | $25.25 | $30.70 | 1.45% | -17.75% |
6/30/2022 | $24.85 | $30.26 | -1.05% | -17.88% |
6/29/2022 | $25.06 | $30.58 | -1.74% | -18.05% |
6/28/2022 | $25.15 | $31.12 | 1.97% | -19.18% |
6/28/2022 | ||||
6/27/2022 | $24.72 | $30.52 | 2.55% | -19.00% |
6/27/2022 | ||||
6/24/2022 | $24.18 | $29.76 | 2.48% | -18.75% |
6/23/2022 | $23.58 | $29.04 | -1.53% | -18.80% |
6/23/2022 | ||||
6/23/2022 | ||||
6/22/2022 | $24.08 | $29.49 | -3.18% | -18.35% |
6/21/2022 | $24.99 | $30.46 | 4.75% | -17.96% |
6/17/2022 | $23.89 | $29.08 | -3.20% | -17.85% |
6/17/2022 | ||||
6/17/2022 | ||||
6/16/2022 | $24.97 | $30.04 | -5.95% | -16.88% |
6/16/2022 | ||||
6/15/2022 | ||||
6/15/2022 | ||||
6/14/2022 | $27.10 | $32.36 | -2.18% | -16.25% |
6/13/2022 | $27.63 | $33.08 | -6.13% | -16.48% |
6/10/2022 | $30.72 | $35.24 | -2.36% | -12.83% |
6/10/2022 | ||||
6/09/2022 | $30.89 | $36.09 | -2.59% | -14.41% |
6/08/2022 | $30.91 | $37.05 | -1.54% | -16.57% |
6/07/2022 | $31.49 | $37.63 | 2.65% | -16.32% |
6/06/2022 | $31.06 | $36.66 | -0.08% | -15.28% |
6/03/2022 | $30.63 | $36.69 | -0.24% | -16.52% |
6/03/2022 | ||||
6/02/2022 | $30.41 | $36.78 | 1.13% | -17.32% |
6/01/2022 | $30.27 | $36.37 | 1.96% | -16.77% |
5/31/2022 | $29.76 | $35.67 | -0.81% | -16.57% |
5/27/2022 | $30.24 | $35.96 | 1.96% | -15.91% |
5/26/2022 | $29.49 | $35.27 | 0.86% | -16.39% |
5/25/2022 | $28.97 | $34.97 | 2.16% | -17.16% |
5/24/2022 | $28.34 | $34.23 | 0.12% | -17.22% |
5/23/2022 | $28.56 | $34.19 | -0.44% | -16.47% |
5/20/2022 | $29.04 | $34.34 | 0.50% | -15.43% |
5/19/2022 | $29.54 | $34.17 | -1.13% | -13.55% |
5/18/2022 | $29.56 | $34.56 | -2.23% | -14.47% |
5/17/2022 | $29.78 | $35.35 | 2.11% | -15.76% |
5/16/2022 | $29.15 | $34.62 | 2.09% | -15.80% |
5/13/2022 | $28.73 | $33.91 | 3.04% | -15.28% |
5/12/2022 | $27.34 | $32.91 | 0.12% | -16.94% |
5/11/2022 | $27.63 | $32.87 | -0.33% | -15.94% |
5/10/2022 | $27.43 | $32.98 | -0.69% | -16.83% |
5/10/2022 | ||||
5/09/2022 | $27.78 | $33.21 | -6.11% | -16.35% |
5/09/2022 | ||||
5/06/2022 | $29.86 | $35.37 | 1.99% | -15.58% |
5/05/2022 | $29.01 | $34.68 | -3.34% | -16.35% |
5/04/2022 | $29.69 | $35.88 | 4.21% | -17.25% |
5/03/2022 | $28.46 | $34.43 | 2.93% | -17.34% |
5/02/2022 | $27.51 | $33.45 | -0.18% | -17.76% |
5/02/2022 | ||||
5/02/2022 | ||||
4/29/2022 | $28.04 | $33.51 | -3.32% | -16.32% |
4/28/2022 | $28.36 | $34.66 | 2.51% | -18.18% |
4/27/2022 | $27.97 | $33.81 | 0.30% | -17.27% |
4/26/2022 | $28.04 | $33.71 | -0.27% | -16.82% |
4/25/2022 | $28.07 | $33.80 | -3.59% | -16.96% |
4/22/2022 | $29.19 | $35.06 | -3.20% | -16.74% |
4/22/2022 | ||||
4/22/2022 | ||||
4/21/2022 | $30.01 | $36.22 | -1.92% | -17.15% |
4/21/2022 | ||||
4/21/2022 | ||||
4/20/2022 | $30.84 | $36.93 | 1.60% | -16.49% |
4/19/2022 | $30.49 | $36.35 | 0.66% | -16.12% |
4/18/2022 | $30.29 | $36.11 | 0.17% | -16.12% |
4/14/2022 | $30.05 | $36.05 | 0.14% | -16.64% |
4/13/2022 | $29.86 | $36.00 | 1.10% | -17.06% |
4/12/2022 | $29.84 | $35.61 | 1.37% | -16.20% |
4/11/2022 | $29.50 | $35.13 | -1.51% | -16.03% |
4/08/2022 | $29.87 | $35.67 | 1.25% | -16.26% |
4/08/2022 | ||||
4/08/2022 | ||||
4/07/2022 | $29.58 | $35.23 | 0.37% | -16.04% |
4/06/2022 | $29.43 | $35.10 | 0.75% | -16.15% |
4/05/2022 | $29.40 | $34.84 | -1.30% | -15.61% |
4/04/2022 | $29.60 | $35.30 | 0.06% | -16.15% |
4/01/2022 | $29.40 | $35.28 | 1.35% | -16.68% |
4/01/2022 | ||||
3/31/2022 | $29.32 | $34.81 | -1.30% | -15.77% |
3/30/2022 | $29.25 | $35.27 | 0.60% | -17.07% |
3/29/2022 | $28.92 | $35.06 | 0.75% | -17.51% |
3/28/2022 | $28.87 | $34.80 | -1.44% | -17.04% |
3/25/2022 | $29.02 | $35.31 | 2.68% | -17.81% |
3/24/2022 | $28.76 | $34.39 | 1.51% | -16.39% |
3/23/2022 | $28.47 | $33.88 | 0.95% | -15.97% |
3/22/2022 | $28.16 | $33.56 | -0.33% | -16.09% |
3/21/2022 | $28.31 | $33.67 | 3.09% | -15.91% |
3/18/2022 | $26.92 | $32.66 | -0.03% | -17.58% |
3/17/2022 | $26.99 | $32.67 | 1.87% | -17.39% |
3/16/2022 | $25.98 | $32.07 | 0.63% | -18.99% |
3/15/2022 | $25.82 | $31.87 | -0.62% | -18.98% |
3/15/2022 | ||||
3/14/2022 | $26.25 | $32.07 | -2.97% | -18.15% |
3/14/2022 | ||||
3/11/2022 | $27.10 | $33.05 | -2.39% | -18.00% |
3/11/2022 | ||||
3/11/2022 | ||||
3/10/2022 | $28.00 | $33.86 | 1.93% | -17.32% |
3/09/2022 | $27.33 | $33.22 | -1.42% | -17.73% |
3/08/2022 | $27.63 | $33.70 | 0.06% | -18.01% |
3/07/2022 | $27.24 | $33.68 | -0.50% | -19.12% |
3/04/2022 | $27.44 | $33.85 | 1.41% | -18.94% |
3/03/2022 | $27.23 | $33.38 | 0.21% | -18.42% |
3/03/2022 | ||||
3/02/2022 | $27.17 | $33.31 | 3.29% | -18.43% |
3/01/2022 | $26.44 | $32.25 | 0.28% | -18.03% |
2/28/2022 | $26.44 | $32.16 | 3.11% | -17.79% |
2/25/2022 | $25.71 | $31.19 | 3.31% | -17.57% |
2/24/2022 | $25.16 | $30.19 | -0.20% | -16.66% |
2/23/2022 | $25.00 | $30.25 | 1.07% | -17.36% |
2/22/2022 | $25.21 | $29.93 | -2.35% | -15.77% |
2/18/2022 | $25.33 | $30.65 | -1.19% | -17.36% |
2/17/2022 | $25.61 | $31.02 | -2.79% | -17.44% |
2/16/2022 | $26.35 | $31.91 | 0.16% | -17.42% |
2/15/2022 | $26.28 | $31.86 | -0.38% | -17.51% |
2/14/2022 | $26.07 | $31.98 | -2.08% | -18.48% |
2/11/2022 | $26.61 | $32.66 | 2.90% | -18.52% |
2/10/2022 | $25.85 | $31.74 | -1.70% | -18.56% |
2/10/2022 | ||||
2/09/2022 | $26.53 | $32.29 | 0.84% | -17.84% |
2/09/2022 | ||||
2/08/2022 | $26.24 | $32.02 | -0.77% | -18.05% |
2/07/2022 | $26.62 | $32.27 | 0.31% | -17.51% |
2/04/2022 | $26.82 | $32.17 | 0.69% | -16.63% |
2/03/2022 | $26.53 | $31.95 | -1.02% | -16.96% |
2/02/2022 | $26.70 | $32.28 | 1.13% | -17.30% |
2/01/2022 | $26.65 | $31.92 | 1.92% | -16.51% |
1/31/2022 | $25.90 | $31.32 | 1.49% | -17.31% |
1/28/2022 | $25.59 | $30.86 | 0.75% | -17.08% |
1/27/2022 | $25.80 | $30.63 | 0.07% | -15.77% |
1/26/2022 | $25.74 | $30.61 | 0.66% | -15.91% |
1/25/2022 | $25.64 | $30.41 | 1.43% | -15.69% |
1/24/2022 | $25.10 | $29.98 | -0.96% | -16.28% |
1/21/2022 | $25.26 | $30.27 | -2.04% | -16.57% |
1/21/2022 | ||||
1/20/2022 | $26.00 | $30.90 | -0.99% | -15.86% |
1/19/2022 | $26.01 | $31.21 | -1.27% | -16.66% |
1/18/2022 | $25.40 | $31.61 | -0.13% | -19.65% |
1/14/2022 | $25.44 | $31.65 | 1.22% | -19.62% |
1/13/2022 | $25.33 | $31.27 | -0.76% | -19.00% |
1/12/2022 | $25.34 | $31.51 | 1.16% | -19.58% |
1/12/2022 | ||||
1/11/2022 | $25.07 | $31.15 | 2.33% | -19.52% |
1/10/2022 | $24.55 | $30.44 | -0.33% | -19.35% |
1/07/2022 | $24.75 | $30.54 | 1.46% | -18.98% |
1/06/2022 | $24.27 | $30.10 | 2.21% | -19.37% |
1/05/2022 | $23.86 | $29.45 | -0.57% | -18.98% |
1/04/2022 | $24.00 | $29.62 | 1.37% | -18.97% |
1/03/2022 | $23.54 | $29.22 | 2.10% | -19.44% |
12/31/2021 | $22.84 | $28.62 | 1.42% | -20.20% |
12/30/2021 | $22.83 | $28.22 | -0.07% | -19.10% |
12/30/2021 | ||||
12/29/2021 | $22.70 | $28.24 | -0.46% | -19.62% |
12/29/2021 | ||||
12/28/2021 | $22.78 | $28.37 | -0.28% | -19.70% |
12/27/2021 | $22.76 | $28.45 | 1.86% | -20.00% |
12/27/2021 | ||||
12/23/2021 | $22.51 | $27.93 | 0.76% | -19.41% |
12/22/2021 | $22.19 | $27.72 | 0.40% | -19.95% |
12/21/2021 | $21.94 | $27.61 | 2.34% | -20.54% |
12/20/2021 | $21.41 | $26.98 | -1.78% | -20.65% |
12/17/2021 | $21.91 | $27.47 | -1.04% | -20.24% |
12/16/2021 | $22.37 | $27.76 | 0.47% | -19.43% |
12/15/2021 | $22.18 | $27.63 | 0.69% | -19.72% |
12/14/2021 | $22.13 | $27.44 | -0.90% | -19.35% |
12/13/2021 | $22.54 | $27.69 | -2.09% | -18.60% |
12/10/2021 | $23.00 | $28.28 | -0.11% | -18.67% |
12/09/2021 | $23.19 | $28.31 | -1.87% | -18.09% |
12/08/2021 | $23.48 | $28.85 | 0.03% | -18.61% |
12/07/2021 | $23.46 | $28.84 | 2.45% | -18.65% |
12/06/2021 | $22.88 | $28.15 | 1.00% | -18.72% |
12/03/2021 | $22.81 | $27.87 | -0.89% | -18.16% |
12/03/2021 | ||||
12/02/2021 | $23.06 | $28.12 | 2.82% | -17.99% |
12/01/2021 | $22.71 | $27.35 | -2.18% | -16.97% |
11/30/2021 | ||||
11/30/2021 | $23.16 | $27.96 | -3.59% | -17.17% |
11/29/2021 | $23.94 | $29.00 | -1.39% | -17.45% |
11/26/2021 | $24.21 | $29.41 | -2.87% | -17.68% |
11/26/2021 | ||||
11/24/2021 | $24.83 | $30.28 | 1.30% | -18.00% |
11/23/2021 | $24.61 | $29.89 | 1.77% | -17.66% |
11/23/2021 | ||||
11/22/2021 | $24.34 | $29.37 | -1.11% | -17.13% |
11/22/2021 | ||||
11/19/2021 | $24.88 | $29.70 | -2.37% | -16.23% |
11/18/2021 | $25.58 | $30.42 | -0.59% | -15.91% |
11/17/2021 | $25.89 | $30.60 | -1.03% | -15.39% |
11/16/2021 | $26.44 | $30.92 | -0.67% | -14.49% |
11/15/2021 | $26.24 | $31.13 | 0.32% | -15.71% |
11/12/2021 | $26.21 | $31.03 | -0.32% | -15.53% |
11/11/2021 | $26.47 | $31.13 | 0.55% | -14.97% |
11/10/2021 | $25.97 | $30.96 | -1.56% | -16.12% |
11/09/2021 | $26.11 | $31.45 | 0.06% | -16.98% |
11/08/2021 | $25.97 | $31.43 | 0.29% | -17.37% |
11/08/2021 | ||||
11/05/2021 | $25.61 | $31.34 | 0.93% | -18.28% |
11/05/2021 | ||||
11/04/2021 | $25.59 | $31.05 | -0.83% | -17.57% |
11/04/2021 | ||||
11/03/2021 | $25.60 | $31.31 | -0.70% | -18.25% |
11/02/2021 | $25.63 | $31.53 | -0.50% | -18.71% |
11/01/2021 | $25.63 | $31.69 | 2.06% | -19.12% |
10/29/2021 | $24.85 | $31.05 | -1.71% | -19.97% |
10/28/2021 | $25.32 | $31.59 | 0.19% | -19.85% |
10/28/2021 | ||||
10/27/2021 | $25.35 | $31.53 | -1.13% | -19.60% |
10/27/2021 | ||||
10/26/2021 | $25.54 | $31.89 | -1.12% | -19.91% |
10/25/2021 | $25.89 | $32.25 | 0.53% | -19.73% |
10/22/2021 | $25.63 | $32.08 | 0.41% | -20.11% |
10/21/2021 | $25.89 | $31.95 | -2.26% | -18.97% |
10/20/2021 | $26.28 | $32.69 | 1.18% | -19.61% |
10/19/2021 | $26.17 | $32.31 | 0.44% | -19.00% |
10/18/2021 | $26.13 | $32.17 | -0.12% | -18.78% |
10/15/2021 | $26.07 | $32.21 | 0.69% | -19.06% |
10/14/2021 | $25.81 | $31.99 | 1.88% | -19.32% |
10/13/2021 | $25.36 | $31.40 | 0.61% | -19.24% |
10/12/2021 | $25.22 | $31.21 | 1.63% | -19.19% |
10/12/2021 | ||||
10/12/2021 | ||||
10/11/2021 | $24.62 | $30.71 | 0.66% | -19.83% |
10/11/2021 | ||||
10/08/2021 | $24.89 | $30.51 | 1.77% | -18.44% |
10/07/2021 | $24.57 | $29.98 | 1.52% | -18.05% |
10/07/2021 | ||||
10/06/2021 | $24.09 | $29.53 | -1.40% | -18.43% |
10/06/2021 | ||||
10/05/2021 | $24.51 | $29.95 | -0.20% | -18.16% |
10/05/2021 | ||||
10/04/2021 | $24.57 | $30.01 | 1.94% | -18.13% |
10/04/2021 | ||||
10/01/2021 | ||||
10/01/2021 | $24.24 | $29.44 | 1.62% | -17.66% |
9/30/2021 | $23.95 | $28.97 | -0.92% | -17.33% |
9/29/2021 | $23.96 | $29.24 | 0.41% | -18.06% |
9/28/2021 | $23.92 | $29.12 | -1.69% | -17.86% |
9/27/2021 | $24.34 | $29.62 | 2.67% | -17.83% |
9/24/2021 | $23.82 | $28.85 | -0.10% | -17.44% |
9/24/2021 | ||||
9/23/2021 | $23.91 | $28.88 | 2.85% | -17.21% |
9/22/2021 | $23.36 | $28.08 | 2.18% | -16.81% |
9/21/2021 | $22.80 | $27.48 | 0.29% | -17.03% |
9/21/2021 | ||||
9/20/2021 | $22.68 | $27.40 | -3.25% | -17.23% |
9/17/2021 | $23.43 | $28.32 | -1.43% | -17.27% |
9/16/2021 | $23.75 | $28.73 | -0.48% | -17.35% |
9/15/2021 | $23.81 | $28.87 | 2.63% | -17.53% |
9/14/2021 | $23.60 | $28.13 | -0.88% | -16.10% |
9/14/2021 | ||||
9/13/2021 | $23.66 | $28.38 | 2.01% | -16.63% |
9/10/2021 | $23.40 | $27.82 | -0.57% | -15.89% |
9/10/2021 | ||||
9/09/2021 | $23.30 | $27.98 | -0.60% | -16.73% |
9/09/2021 | ||||
9/08/2021 | $23.24 | $28.15 | -0.11% | -17.44% |
9/07/2021 | $23.64 | $28.18 | -1.12% | -16.11% |
9/03/2021 | $23.37 | $28.50 | -0.25% | -18.00% |
9/03/2021 | ||||
9/02/2021 | $23.49 | $28.57 | 2.44% | -17.78% |
9/02/2021 | ||||
9/01/2021 | $23.00 | $27.89 | 0.69% | -17.53% |
8/31/2021 | $23.05 | $27.70 | -0.50% | -16.79% |
8/31/2021 | ||||
8/31/2021 | ||||
8/30/2021 | ||||
8/30/2021 | $23.20 | $27.84 | -0.85% | -16.67% |
8/30/2021 | ||||
8/27/2021 | $23.42 | $28.08 | 2.86% | -16.60% |
8/26/2021 | $22.72 | $27.30 | -2.05% | -16.78% |
8/26/2021 | ||||
8/25/2021 | $23.26 | $27.87 | 0.98% | -16.54% |
8/25/2021 | ||||
8/24/2021 | $22.92 | $27.60 | 1.10% | -16.96% |
8/24/2021 | ||||
8/24/2021 | ||||
8/23/2021 | $22.65 | $27.30 | 1.07% | -17.03% |
8/23/2021 | ||||
8/20/2021 | $22.33 | $27.01 | 1.12% | -17.33% |
8/20/2021 | ||||
8/19/2021 | $22.24 | $26.71 | -2.30% | -16.75% |
8/19/2021 | ||||
8/19/2021 | ||||
8/18/2021 | $23.05 | $27.34 | -2.32% | -15.69% |
8/17/2021 | $23.23 | $27.99 | -1.06% | -17.01% |
8/17/2021 | ||||
8/16/2021 | $23.24 | $28.29 | -1.15% | -17.85% |
8/16/2021 | ||||
8/16/2021 | ||||
8/13/2021 | $23.54 | $28.62 | -0.87% | -17.75% |
8/13/2021 | ||||
8/13/2021 | ||||
8/12/2021 | $23.46 | $28.87 | 0.56% | -18.74% |
8/11/2021 | $23.20 | $28.71 | 0.70% | -19.19% |
8/11/2021 | ||||
8/11/2021 | ||||
8/10/2021 | $22.89 | $28.51 | 1.86% | -19.71% |
8/10/2021 | ||||
8/09/2021 | $21.95 | $27.99 | -1.20% | -21.58% |
8/09/2021 | ||||
8/09/2021 | ||||
8/06/2021 | $22.43 | $28.33 | 0.11% | -20.83% |
8/05/2021 | $22.33 | $28.30 | 0.14% | -21.10% |
8/04/2021 | $22.54 | $28.26 | -1.43% | -20.24% |
8/04/2021 | ||||
8/03/2021 | $22.56 | $28.67 | 0.92% | -21.33% |
8/02/2021 | ||||
8/02/2021 | $22.55 | $28.41 | -1.04% | -20.62% |
8/02/2021 | ||||
7/30/2021 | $22.80 | $28.71 | -1.51% | -20.59% |
7/30/2021 | ||||
7/29/2021 | $23.23 | $29.15 | 0.83% | -20.31% |
7/29/2021 | ||||
7/28/2021 | $22.59 | $28.91 | 1.26% | -21.86% |
7/28/2021 | ||||
7/28/2021 | ||||
7/27/2021 | $22.61 | $28.55 | -1.48% | -20.81% |
7/26/2021 | $22.82 | $28.98 | 2.33% | -21.26% |
7/26/2021 | ||||
7/23/2021 | $22.47 | $28.32 | -0.25% | -20.66% |
7/23/2021 | ||||
7/23/2021 | ||||
7/22/2021 | $22.60 | $28.39 | -0.28% | -20.39% |
7/22/2021 | ||||
7/21/2021 | $22.59 | $28.47 | 1.46% | -20.65% |
7/21/2021 | ||||
7/20/2021 | $21.92 | $28.06 | 3.16% | -21.88% |
7/19/2021 | $21.48 | $27.20 | -4.29% | -21.03% |
7/19/2021 | ||||
7/19/2021 | ||||
7/16/2021 | $22.21 | $28.42 | -1.42% | -21.85% |
7/16/2021 | ||||
7/15/2021 | $22.58 | $28.83 | -1.13% | -21.68% |
7/15/2021 | ||||
7/14/2021 | $22.92 | $29.16 | -1.65% | -21.40% |
7/14/2021 | ||||
7/14/2021 | ||||
7/13/2021 | $23.55 | $29.65 | -1.63% | -20.57% |
7/13/2021 | ||||
7/12/2021 | $23.76 | $30.14 | -0.63% | -21.17% |
7/12/2021 | ||||
7/09/2021 | $23.73 | $30.33 | 2.36% | -21.76% |
7/09/2021 | ||||
7/09/2021 | ||||
7/08/2021 | $23.43 | $29.63 | -0.67% | -20.92% |
7/08/2021 | ||||
7/07/2021 | ||||
7/07/2021 | $23.59 | $29.83 | -1.36% | -20.91% |
7/06/2021 | $23.93 | $30.24 | -1.66% | -20.87% |
7/06/2021 | ||||
7/02/2021 | $24.25 | $30.75 | 0.69% | -21.14% |
7/02/2021 | ||||
7/01/2021 | $24.29 | $30.54 | 1.36% | -20.46% |
7/01/2021 | ||||
6/30/2021 | ||||
6/30/2021 | $23.93 | $30.13 | 1.35% | -20.58% |
6/29/2021 | $23.63 | $29.73 | -0.17% | -20.53% |
6/29/2021 | ||||
6/29/2021 | ||||
6/28/2021 | $23.37 | $29.78 | -1.97% | -21.52% |
6/28/2021 | ||||
6/25/2021 | ||||
6/25/2021 | $23.82 | $30.38 | -0.23% | -21.59% |
6/24/2021 | $23.93 | $30.45 | 0.30% | -21.41% |
6/23/2021 | $24.10 | $30.36 | -0.69% | -20.62% |
6/23/2021 | ||||
6/23/2021 | ||||
6/22/2021 | $24.08 | $30.57 | -0.52% | -21.24% |
6/22/2021 | ||||
6/21/2021 | $24.62 | $30.73 | 3.05% | -19.88% |
6/18/2021 | $24.12 | $29.82 | -2.99% | -19.11% |
6/18/2021 | ||||
6/17/2021 | $24.36 | $30.74 | -3.64% | -20.75% |
6/17/2021 | ||||
6/17/2021 | ||||
6/16/2021 | $25.80 | $31.90 | -0.13% | -19.12% |
6/16/2021 | ||||
6/15/2021 | $25.24 | $31.94 | 0.47% | -20.98% |
6/14/2021 | $25.30 | $31.79 | 0.13% | -20.42% |
6/14/2021 | ||||
6/14/2021 | ||||
6/11/2021 | $25.24 | $31.75 | 0.63% | -20.50% |
6/11/2021 | ||||
6/11/2021 | ||||
6/10/2021 | $25.13 | $31.55 | 1.02% | -20.35% |
6/09/2021 | $24.67 | $31.23 | 0.29% | -21.01% |
6/08/2021 | $24.65 | $31.14 | 0.84% | -20.84% |
6/08/2021 | ||||
6/07/2021 | $24.33 | $30.88 | 1.55% | -21.21% |
6/07/2021 | ||||
6/04/2021 | $23.87 | $30.41 | 1.13% | -21.51% |
6/04/2021 | ||||
6/03/2021 | $23.86 | $30.07 | 0.03% | -20.65% |
6/02/2021 | $23.65 | $30.06 | 1.38% | -21.32% |
6/02/2021 | ||||
6/02/2021 | ||||
6/01/2021 | $23.20 | $29.65 | 2.38% | -21.75% |
6/01/2021 | ||||
6/01/2021 | ||||
5/28/2021 | $22.69 | $28.96 | -0.41% | -21.65% |
5/28/2021 | ||||
5/27/2021 | $22.79 | $29.08 | 0.10% | -21.63% |
5/27/2021 | ||||
5/26/2021 | $22.77 | $29.05 | 0.62% | -21.62% |
5/25/2021 | $22.67 | $28.87 | -1.94% | -21.48% |
5/25/2021 | ||||
5/24/2021 | $22.80 | $29.44 | 0.93% | -22.55% |
5/24/2021 | ||||
5/24/2021 | ||||
5/21/2021 | $22.65 | $29.17 | -0.03% | -22.35% |
5/21/2021 | ||||
5/21/2021 | ||||
5/20/2021 | $22.55 | $29.18 | 1.18% | -22.71% |
5/20/2021 | ||||
5/19/2021 | $22.39 | $28.84 | -2.04% | -22.37% |
5/18/2021 | $22.86 | $29.44 | -0.74% | -22.35% |
5/18/2021 | ||||
5/17/2021 | $23.00 | $29.66 | 1.75% | -22.45% |
5/17/2021 | ||||
5/14/2021 | $22.50 | $29.15 | 2.21% | -22.81% |
5/14/2021 | ||||
5/14/2021 | ||||
5/13/2021 | $21.84 | $28.52 | 0.49% | -23.42% |
5/13/2021 | ||||
5/12/2021 | $21.93 | $28.38 | -0.77% | -22.73% |
5/12/2021 | ||||
5/12/2021 | ||||
5/11/2021 | $22.03 | $28.60 | -1.04% | -22.97% |
5/11/2021 | ||||
5/10/2021 | $22.41 | $28.90 | 1.26% | -22.46% |
5/07/2021 | $22.13 | $28.54 | 0.53% | -22.46% |
5/07/2021 | ||||
5/06/2021 | $21.94 | $28.39 | 1.07% | -22.73% |
5/05/2021 | $21.85 | $28.09 | 1.30% | -22.21% |
5/05/2021 | ||||
5/04/2021 | $21.45 | $27.73 | 0.04% | -22.66% |
5/04/2021 | ||||
5/03/2021 | $21.75 | $27.72 | 0.95% | -21.54% |
5/03/2021 | ||||
4/30/2021 | $21.07 | $27.46 | -1.58% | -23.27% |
4/30/2021 | ||||
4/29/2021 | $21.46 | $27.90 | 1.20% | -23.08% |
4/29/2021 | ||||
4/28/2021 | $21.24 | $27.57 | 2.45% | -22.96% |
4/28/2021 | ||||
4/27/2021 | $20.97 | $26.91 | 0.71% | -22.07% |
4/27/2021 | ||||
4/26/2021 | $20.82 | $26.72 | 0.68% | -22.08% |
4/26/2021 | ||||
4/23/2021 | $20.60 | $26.54 | 1.61% | -22.38% |
4/23/2021 | ||||
4/23/2021 | ||||
4/22/2021 | $20.70 | $26.12 | -1.28% | -20.75% |
4/22/2021 | ||||
4/21/2021 | $20.65 | $26.46 | 1.50% | -21.96% |
4/21/2021 | ||||
4/20/2021 | $20.37 | $26.07 | -1.40% | -21.88% |
4/20/2021 | ||||
4/19/2021 | $20.64 | $26.44 | 0.30% | -21.94% |
4/16/2021 | $20.56 | $26.36 | -0.98% | -22.00% |
4/15/2021 | $20.65 | $26.62 | 0.95% | -22.43% |
4/15/2021 | ||||
4/14/2021 | $20.62 | $26.37 | 1.35% | -21.81% |
4/13/2021 | $20.23 | $26.02 | 0.27% | -22.25% |
4/13/2021 | ||||
4/13/2021 | ||||
4/12/2021 | $20.35 | $25.95 | -0.46% | -21.58% |
4/12/2021 | ||||
4/09/2021 | $20.50 | $26.07 | -1.10% | -21.37% |
4/09/2021 | ||||
4/08/2021 | $20.60 | $26.36 | 0.27% | -21.85% |
4/08/2021 | ||||
4/07/2021 | $20.81 | $26.29 | 0.42% | -20.86% |
4/07/2021 | ||||
4/07/2021 | ||||
4/06/2021 | $20.58 | $26.18 | 0.61% | -21.39% |
4/06/2021 | ||||
4/06/2021 | ||||
4/05/2021 | $20.33 | $26.02 | -0.61% | -21.87% |
4/05/2021 | ||||
4/05/2021 | ||||
4/01/2021 | $20.60 | $26.18 | 1.99% | -21.31% |
4/01/2021 | ||||
3/31/2021 | $20.48 | $25.67 | 0.94% | -20.22% |
3/31/2021 | ||||
3/31/2021 | ||||
3/30/2021 | $20.25 | $25.43 | -1.20% | -20.37% |
3/29/2021 | $20.45 | $25.74 | -1.30% | -20.55% |
3/29/2021 | ||||
3/26/2021 | $20.64 | $26.08 | 3.04% | -20.86% |
3/26/2021 | ||||
3/25/2021 | $20.37 | $25.31 | 1.00% | -19.54% |
3/25/2021 | ||||
3/24/2021 | $20.07 | $25.06 | 1.79% | -19.91% |
3/24/2021 | ||||
3/24/2021 | ||||
3/23/2021 | $19.91 | $24.62 | -2.76% | -19.13% |
3/23/2021 | ||||
3/22/2021 | $20.38 | $25.32 | -0.12% | -19.51% |
3/22/2021 | ||||
3/19/2021 | $19.99 | $25.35 | 1.44% | -21.14% |
3/19/2021 | ||||
3/19/2021 | ||||
3/18/2021 | $20.53 | $24.99 | -4.18% | -17.85% |
3/18/2021 | ||||
3/18/2021 | ||||
3/17/2021 | $20.80 | $26.08 | 0.31% | -20.25% |
3/17/2021 | ||||
3/16/2021 | $20.87 | $26.00 | -2.18% | -19.74% |
3/16/2021 | ||||
3/15/2021 | $21.31 | $26.58 | 0.15% | -19.83% |
3/15/2021 | ||||
3/15/2021 | ||||
3/12/2021 | $21.32 | $26.54 | 0.68% | -19.69% |
3/11/2021 | $21.10 | $26.36 | 0.27% | -19.95% |
3/11/2021 | ||||
3/10/2021 | $20.88 | $26.29 | 3.95% | -20.58% |
3/10/2021 | ||||
3/09/2021 | $20.36 | $25.29 | -1.40% | -19.49% |
3/08/2021 | $20.36 | $25.65 | 0.59% | -20.62% |
3/05/2021 | $20.36 | $25.50 | 1.67% | -20.16% |
3/04/2021 | $20.15 | $25.08 | 1.29% | -19.66% |
3/04/2021 | ||||
3/03/2021 | $20.46 | $24.76 | 0.77% | -17.37% |
3/03/2021 | ||||
3/02/2021 | $20.17 | $24.57 | 0.08% | -17.91% |
3/01/2021 | $20.12 | $24.55 | 5.23% | -18.04% |
2/26/2021 | $19.82 | $23.33 | -3.79% | -15.05% |
2/25/2021 | $20.34 | $24.25 | -3.08% | -16.12% |
2/25/2021 | ||||
2/24/2021 | $20.50 | $25.02 | 2.42% | -18.07% |
2/24/2021 | ||||
2/23/2021 | $20.09 | $24.43 | 0.58% | -17.77% |
2/23/2021 | ||||
2/22/2021 | $20.04 | $24.29 | 0.70% | -17.50% |
2/19/2021 | $19.78 | $24.12 | 1.73% | -17.99% |
2/19/2021 | ||||
2/19/2021 | ||||
2/18/2021 | $19.24 | $23.71 | -3.46% | -18.85% |
2/17/2021 | $19.67 | $24.56 | 0.00% | -19.91% |
2/16/2021 | $19.57 | $24.56 | 1.28% | -20.32% |
2/12/2021 | $19.07 | $24.25 | 1.42% | -21.35% |
2/11/2021 | $18.75 | $23.91 | -0.42% | -21.58% |
2/11/2021 | ||||
2/11/2021 | ||||
2/10/2021 | $18.85 | $24.01 | 0.76% | -21.49% |
2/10/2021 | ||||
2/10/2021 | ||||
2/09/2021 | $18.91 | $23.83 | -0.79% | -20.65% |
2/09/2021 | ||||
2/08/2021 | $18.88 | $24.02 | 2.43% | -21.40% |
2/05/2021 | $18.47 | $23.45 | 0.77% | -21.24% |
2/05/2021 | ||||
2/05/2021 | ||||
2/04/2021 | $18.18 | $23.27 | 0.43% | -21.87% |
2/04/2021 | ||||
2/03/2021 | $18.23 | $23.17 | 1.76% | -21.32% |
2/03/2021 | ||||
2/02/2021 | $18.06 | $22.77 | 1.34% | -20.70% |
2/01/2021 | $17.64 | $22.47 | 1.17% | -21.50% |
1/29/2021 | $17.61 | $22.21 | -1.86% | -20.71% |
1/29/2021 | ||||
1/28/2021 | $17.75 | $22.63 | 2.49% | -21.56% |
1/28/2021 | ||||
1/27/2021 | $17.93 | $22.08 | -4.33% | -18.80% |
1/26/2021 | $18.70 | $23.08 | -1.28% | -18.98% |
1/26/2021 | ||||
1/25/2021 | $18.55 | $23.38 | -0.04% | -20.64% |
1/22/2021 | $18.75 | $23.39 | -0.47% | -19.84% |
1/22/2021 | ||||
1/22/2021 | ||||
1/21/2021 | $19.20 | $23.50 | -2.69% | -18.30% |
1/20/2021 | $19.22 | $24.15 | -0.49% | -20.41% |
1/20/2021 | ||||
1/20/2021 | ||||
1/19/2021 | $18.91 | $24.27 | -0.04% | -22.08% |
1/19/2021 | ||||
1/15/2021 | $18.80 | $24.28 | -1.46% | -22.57% |
1/14/2021 | $19.23 | $24.64 | 2.71% | -21.94% |
1/13/2021 | $18.64 | $23.99 | 0.67% | -22.30% |
1/12/2021 | $18.55 | $23.83 | 6.01% | -22.18% |
1/12/2021 | ||||
1/11/2021 | $17.82 | $22.48 | 1.49% | -20.73% |
1/11/2021 | ||||
1/08/2021 | $17.63 | $22.15 | -1.38% | -20.41% |
1/08/2021 | ||||
1/07/2021 | $17.97 | $22.46 | 2.18% | -19.99% |
1/07/2021 | ||||
1/07/2021 | ||||
1/06/2021 | ||||
1/06/2021 | $17.42 | $21.98 | 3.73% | -20.75% |
1/05/2021 | $17.26 | $21.19 | 5.37% | -18.55% |
1/04/2021 | $16.74 | $20.11 | -0.84% | -16.76% |
12/31/2020 | $17.00 | $20.28 | 0.80% | -16.17% |
12/30/2020 | $17.07 | $20.12 | -0.45% | -15.16% |
12/29/2020 | $17.24 | $20.21 | -0.64% | -14.70% |
12/28/2020 | $17.69 | $20.34 | -2.07% | -13.03% |
12/28/2020 | ||||
12/24/2020 | $17.08 | $20.77 | -0.29% | -17.77% |
12/23/2020 | $16.86 | $20.83 | 1.07% | -19.06% |
12/22/2020 | $17.11 | $20.61 | -0.87% | -17.00% |
12/21/2020 | $16.86 | $20.79 | -2.49% | -18.90% |
12/18/2020 | $17.42 | $21.32 | -1.25% | -18.29% |
12/18/2020 | ||||
12/17/2020 | $17.64 | $21.59 | -0.96% | -18.30% |
12/17/2020 | ||||
12/17/2020 | ||||
12/16/2020 | $17.74 | $21.80 | -2.07% | -18.62% |
12/16/2020 | ||||
12/15/2020 | $18.23 | $22.26 | 2.87% | -18.10% |
12/14/2020 | $17.80 | $21.64 | -3.39% | -17.74% |
12/14/2020 | ||||
12/14/2020 | ||||
12/11/2020 | $18.35 | $22.40 | 0.22% | -18.08% |
12/10/2020 | $18.12 | $22.35 | 3.14% | -18.93% |
12/10/2020 | ||||
12/10/2020 | ||||
12/09/2020 | $17.69 | $21.67 | -0.82% | -18.37% |
12/09/2020 | ||||
12/09/2020 | ||||
12/08/2020 | $18.06 | $21.85 | 0.92% | -17.35% |
12/07/2020 | ||||
12/07/2020 | $17.85 | $21.65 | -2.52% | -17.55% |
12/07/2020 | ||||
12/04/2020 | $17.95 | $22.21 | 4.57% | -19.18% |
12/04/2020 | ||||
12/03/2020 | $16.70 | $21.24 | 2.56% | -21.37% |
12/02/2020 | $15.94 | $20.71 | 3.24% | -23.03% |
12/01/2020 | $15.42 | $20.06 | 0.35% | -23.13% |
11/30/2020 | $15.15 | $19.99 | -3.48% | -24.21% |
11/27/2020 | $15.66 | $20.71 | -1.38% | -24.38% |
11/27/2020 | ||||
11/27/2020 | ||||
11/25/2020 | $15.94 | $21.00 | -0.24% | -24.10% |
11/24/2020 | $16.01 | $21.05 | 4.36% | -23.94% |
11/23/2020 | $15.48 | $20.17 | 5.16% | -23.25% |
11/23/2020 | ||||
11/20/2020 | $14.92 | $19.18 | -1.39% | -22.21% |
11/20/2020 | ||||
11/20/2020 | ||||
11/19/2020 | $15.09 | $19.45 | 3.13% | -22.42% |
11/18/2020 | $14.60 | $18.86 | -1.92% | -22.59% |
11/17/2020 | $14.31 | $19.23 | 2.07% | -25.59% |
11/16/2020 | $13.94 | $18.84 | 3.46% | -26.01% |
11/13/2020 | $13.30 | $18.21 | 2.36% | -26.96% |
11/12/2020 | $12.95 | $17.79 | -3.42% | -27.21% |
11/12/2020 | ||||
11/11/2020 | $12.87 | $18.42 | 0.00% | -30.13% |
11/10/2020 | $12.85 | $18.42 | 4.60% | -30.24% |
11/10/2020 | ||||
11/09/2020 | $12.60 | $17.61 | 9.79% | -28.45% |
11/09/2020 | ||||
11/09/2020 | ||||
11/06/2020 | $11.52 | $16.04 | -4.92% | -28.18% |
11/05/2020 | $11.92 | $16.87 | 1.50% | -29.34% |
11/04/2020 | $11.74 | $16.62 | 0.06% | -29.36% |
11/04/2020 | ||||
11/03/2020 | $11.64 | $16.61 | 1.34% | -29.92% |
11/03/2020 | ||||
11/03/2020 | ||||
11/02/2020 | $11.52 | $16.39 | 0.43% | -29.71% |
11/02/2020 | ||||
10/30/2020 | $11.30 | $16.32 | -0.61% | -30.76% |
10/30/2020 | ||||
10/30/2020 | ||||
10/29/2020 | $11.52 | $16.42 | 1.48% | -29.84% |
10/28/2020 | $11.37 | $16.18 | -4.20% | -29.73% |
10/27/2020 | $11.98 | $16.89 | -0.88% | -29.07% |
10/26/2020 | $12.20 | $17.04 | -3.67% | -28.40% |
10/23/2020 | $12.70 | $17.69 | -0.90% | -28.21% |
10/22/2020 | $12.84 | $17.85 | 4.94% | -28.07% |
10/21/2020 | $12.45 | $17.01 | -1.68% | -26.81% |
10/21/2020 | ||||
10/20/2020 | $12.54 | $17.30 | 1.29% | -27.51% |
10/20/2020 | ||||
10/20/2020 | ||||
10/19/2020 | $12.46 | $17.08 | -1.56% | -27.05% |
10/16/2020 | $12.53 | $17.35 | -1.87% | -27.78% |
10/15/2020 | $12.91 | $17.68 | 0.17% | -26.98% |
10/14/2020 | $12.99 | $17.65 | 1.20% | -26.40% |
10/13/2020 | $12.89 | $17.44 | -0.63% | -26.06% |
10/13/2020 | ||||
10/12/2020 | $12.96 | $17.55 | 0.17% | -26.15% |
10/09/2020 | $13.01 | $17.52 | -1.35% | -25.74% |
10/08/2020 | $13.05 | $17.76 | 6.60% | -26.52% |
10/07/2020 | ||||
10/07/2020 | ||||
10/07/2020 | $12.36 | $16.66 | 1.28% | -25.81% |
10/06/2020 | $12.17 | $16.45 | -2.43% | -26.02% |
10/05/2020 | $12.26 | $16.86 | 3.31% | -27.28% |
10/02/2020 | $11.77 | $16.32 | 1.43% | -27.91% |
10/01/2020 | $11.69 | $16.09 | -1.83% | -27.35% |
9/30/2020 | $11.94 | $16.39 | -2.50% | -27.15% |
9/29/2020 | $12.22 | $16.81 | -0.30% | -27.31% |
9/29/2020 | ||||
9/28/2020 | $12.32 | $16.86 | 2.43% | -26.93% |
9/25/2020 | $11.99 | $16.46 | 1.35% | -27.16% |
9/24/2020 | ||||
9/24/2020 | $11.97 | $16.24 | 0.06% | -26.29% |
9/24/2020 | ||||
9/23/2020 | $12.21 | $16.23 | -6.02% | -24.77% |
9/23/2020 | ||||
9/22/2020 | $12.68 | $17.27 | -0.40% | -26.58% |
9/21/2020 | $12.79 | $17.34 | -2.69% | -26.24% |
9/21/2020 | ||||
9/21/2020 | ||||
9/18/2020 | $13.03 | $17.82 | -1.66% | -26.88% |
9/18/2020 | ||||
9/17/2020 | $13.03 | $18.12 | -0.88% | -28.09% |
9/17/2020 | ||||
9/17/2020 | ||||
9/16/2020 | $13.03 | $18.28 | 2.64% | -28.72% |
9/16/2020 | ||||
9/15/2020 | $12.80 | $17.81 | -1.38% | -28.13% |
9/14/2020 | $13.24 | $18.06 | 1.63% | -26.69% |
9/11/2020 | $13.00 | $17.77 | -0.11% | -26.84% |
9/10/2020 | $13.10 | $17.79 | -2.52% | -26.36% |
9/10/2020 | ||||
9/10/2020 | ||||
9/09/2020 | $13.35 | $18.25 | 1.45% | -26.85% |
9/08/2020 | $13.08 | $17.99 | -2.55% | -27.29% |
9/08/2020 | ||||
9/04/2020 | $13.62 | $18.46 | -0.75% | -26.22% |
9/03/2020 | $13.73 | $18.60 | -1.80% | -26.21% |
9/03/2020 | ||||
9/03/2020 | ||||
9/02/2020 | $13.95 | $18.94 | 0.42% | -26.35% |
9/01/2020 | $13.88 | $18.86 | -0.05% | -26.41% |
9/01/2020 | ||||
8/31/2020 | $14.11 | $18.87 | -2.13% | -25.23% |
8/31/2020 | ||||
8/31/2020 | ||||
8/28/2020 | $14.43 | $19.28 | 1.42% | -25.16% |
8/27/2020 | $14.11 | $19.01 | 1.12% | -25.78% |
8/27/2020 | ||||
8/27/2020 | ||||
8/26/2020 | $14.17 | $18.80 | -2.89% | -24.63% |
8/26/2020 | ||||
8/25/2020 | $14.57 | $19.36 | -1.33% | -24.74% |
8/24/2020 | $14.53 | $19.62 | 0.20% | -25.94% |
8/24/2020 | ||||
8/21/2020 | $14.55 | $19.58 | -1.61% | -25.69% |
8/21/2020 | ||||
8/21/2020 | ||||
8/20/2020 | $14.72 | $19.90 | -0.50% | -26.03% |
8/20/2020 | ||||
8/20/2020 | ||||
8/19/2020 | $14.66 | $20.00 | -1.09% | -26.70% |
8/18/2020 | $14.67 | $20.22 | -1.80% | -27.45% |
8/18/2020 | ||||
8/17/2020 | $14.96 | $20.59 | 0.44% | -27.33% |
8/17/2020 | ||||
8/14/2020 | $15.02 | $20.50 | 0.69% | -26.73% |
8/14/2020 | ||||
8/14/2020 | ||||
8/13/2020 | $14.92 | $20.36 | -1.45% | -26.72% |
8/13/2020 | ||||
8/13/2020 | ||||
8/12/2020 | $15.05 | $20.66 | 1.57% | -27.15% |
8/12/2020 | ||||
8/11/2020 | $14.83 | $20.34 | -0.44% | -27.09% |
8/11/2020 | ||||
8/11/2020 | ||||
8/10/2020 | $14.43 | $20.43 | 2.92% | -29.36% |
8/10/2020 | ||||
8/07/2020 | $14.31 | $19.85 | -0.45% | -27.91% |
8/07/2020 | ||||
8/06/2020 | $14.36 | $19.94 | 0.45% | -27.98% |
8/06/2020 | ||||
8/05/2020 | $14.42 | $19.85 | 0.66% | -27.36% |
8/05/2020 | ||||
8/05/2020 | ||||
8/04/2020 | $14.20 | $19.72 | 4.78% | -27.99% |
8/04/2020 | ||||
8/03/2020 | $13.99 | $18.82 | 1.02% | -25.66% |
8/03/2020 | ||||
7/31/2020 | $13.86 | $18.63 | -0.48% | -25.63% |
7/31/2020 | ||||
7/30/2020 | $13.98 | $18.72 | -2.19% | -25.32% |
7/30/2020 | ||||
7/29/2020 | $14.24 | $19.14 | 4.25% | -25.60% |
7/29/2020 | ||||
7/29/2020 | ||||
7/28/2020 | $14.09 | $18.36 | -0.27% | -23.26% |
7/28/2020 | ||||
7/27/2020 | $14.11 | $18.41 | -1.13% | -23.36% |
7/27/2020 | ||||
7/24/2020 | $14.27 | $18.62 | -0.80% | -23.36% |
7/23/2020 | $14.38 | $18.77 | -0.85% | -23.39% |
7/23/2020 | ||||
7/22/2020 | $14.48 | $18.93 | -1.56% | -23.51% |
7/22/2020 | ||||
7/22/2020 | ||||
7/21/2020 | $14.71 | $19.23 | 4.80% | -23.50% |
7/21/2020 | ||||
7/20/2020 | $14.23 | $18.35 | -1.87% | -22.45% |
7/17/2020 | $14.25 | $18.70 | -0.16% | -23.80% |
7/17/2020 | ||||
7/16/2020 | $14.11 | $18.73 | -0.53% | -24.67% |
7/15/2020 | $14.09 | $18.83 | 4.61% | -25.17% |
7/15/2020 | ||||
7/14/2020 | $13.52 | $18.00 | 2.27% | -24.89% |
7/14/2020 | ||||
7/13/2020 | $13.51 | $17.60 | -0.68% | -23.24% |
7/13/2020 | ||||
7/10/2020 | $13.85 | $17.72 | 1.49% | -21.84% |
7/09/2020 | $13.28 | $17.46 | -3.70% | -23.94% |
7/09/2020 | ||||
7/08/2020 | $14.21 | $18.13 | 0.11% | -21.62% |
7/08/2020 | ||||
7/08/2020 | ||||
7/07/2020 | $13.76 | $18.11 | -0.77% | -24.02% |
7/06/2020 | $13.56 | $18.25 | -2.41% | -25.70% |
7/06/2020 | ||||
7/06/2020 | ||||
7/02/2020 | $13.97 | $18.70 | 0.59% | -25.29% |
7/01/2020 | $14.07 | $18.59 | -1.17% | -24.31% |
7/01/2020 | ||||
7/01/2020 | ||||
6/30/2020 | $14.03 | $18.81 | 2.90% | -25.41% |
6/29/2020 | $13.88 | $18.28 | 1.33% | -24.07% |
6/26/2020 | $13.87 | $18.04 | -4.45% | -23.12% |
6/26/2020 | ||||
6/25/2020 | $14.53 | $18.88 | 0.85% | -23.04% |
6/25/2020 | ||||
6/24/2020 | $14.53 | $18.72 | -5.31% | -22.38% |
6/24/2020 | ||||
6/24/2020 | ||||
6/23/2020 | $15.45 | $19.77 | -1.25% | -21.85% |
6/23/2020 | ||||
6/23/2020 | ||||
6/22/2020 | $15.62 | $20.02 | 0.91% | -21.98% |
6/22/2020 | ||||
6/19/2020 | $15.47 | $19.84 | -2.41% | -22.03% |
6/19/2020 | ||||
6/18/2020 | $15.68 | $20.33 | 0.99% | -22.87% |
6/18/2020 | ||||
6/17/2020 | $15.57 | $20.13 | -2.19% | -22.68% |
6/17/2020 | ||||
6/17/2020 | ||||
6/16/2020 | $15.93 | $20.58 | 1.48% | -22.59% |
6/16/2020 | ||||
6/15/2020 | $15.76 | $20.28 | 4.97% | -22.29% |
6/12/2020 | $15.64 | $19.32 | 0.10% | -19.05% |
6/11/2020 | $15.86 | $19.30 | -10.77% | -17.82% |
6/10/2020 | $18.27 | $21.63 | -3.18% | -15.53% |
6/09/2020 | $19.33 | $22.34 | -5.22% | -13.47% |
6/08/2020 | $19.86 | $23.57 | 4.57% | -15.74% |
6/05/2020 | $18.33 | $22.54 | 4.93% | -18.68% |
6/04/2020 | $17.89 | $21.48 | 0.80% | -16.71% |
6/03/2020 | $17.25 | $21.31 | 2.45% | -19.05% |
6/02/2020 | $16.90 | $20.80 | 2.26% | -18.75% |
6/01/2020 | $16.71 | $20.34 | 0.39% | -17.85% |
5/29/2020 | $16.98 | $20.26 | 0.05% | -16.19% |
5/28/2020 | $16.48 | $20.25 | -1.17% | -18.62% |
5/27/2020 | $16.48 | $20.49 | 0.74% | -19.57% |
5/26/2020 | $16.66 | $20.34 | 2.78% | -18.09% |
5/22/2020 | $16.08 | $19.79 | 0.61% | -18.75% |
5/22/2020 | ||||
5/21/2020 | $15.75 | $19.67 | -2.09% | -19.93% |
5/20/2020 | $16.05 | $20.09 | 1.77% | -20.11% |
5/19/2020 | $15.41 | $19.74 | 0.77% | -21.94% |
5/18/2020 | $15.00 | $19.59 | 5.61% | -23.43% |
5/15/2020 | $14.03 | $18.55 | 2.54% | -24.37% |
5/14/2020 | $13.37 | $18.09 | 0.95% | -26.09% |
5/13/2020 | $13.87 | $17.92 | -3.86% | -22.63% |
5/12/2020 | $15.10 | $18.64 | -1.95% | -18.99% |
5/11/2020 | $15.27 | $19.01 | 0.16% | -19.67% |
5/11/2020 | ||||
5/08/2020 | $15.54 | $18.98 | 3.60% | -18.12% |
5/07/2020 | $15.48 | $18.32 | 1.16% | -15.50% |
5/07/2020 | ||||
5/06/2020 | $14.75 | $18.11 | -2.27% | -18.53% |
5/05/2020 | $15.25 | $18.53 | 0.16% | -17.70% |
5/04/2020 | $14.89 | $18.50 | 2.61% | -19.51% |
5/01/2020 | $14.73 | $18.03 | 277.99% | -18.30% |
4/30/2020 | $3.97 | $4.77 | -2.85% | -16.77% |
4/30/2020 | ||||
4/29/2020 | $4.07 | $4.91 | 7.91% | -17.11% |
4/28/2020 | $3.70 | $4.55 | 2.94% | -18.68% |
4/28/2020 | ||||
4/27/2020 | $3.60 | $4.42 | 1.84% | -18.55% |
4/24/2020 | $3.51 | $4.34 | 1.40% | -19.12% |
4/23/2020 | $3.54 | $4.28 | 4.14% | -17.29% |
4/22/2020 | $3.48 | $4.11 | 2.75% | -15.33% |
4/21/2020 | $3.33 | $4.00 | -1.23% | -16.75% |
4/20/2020 | $3.34 | $4.05 | -1.22% | -17.53% |
4/17/2020 | $3.43 | $4.10 | 9.92% | -16.34% |
4/16/2020 | $3.18 | $3.73 | -2.61% | -14.75% |
4/15/2020 | $3.25 | $3.83 | -5.43% | -15.14% |
4/14/2020 | $3.30 | $4.05 | 2.79% | -18.52% |
4/14/2020 | ||||
4/13/2020 | $3.18 | $3.94 | 0.51% | -19.29% |
4/09/2020 | $3.22 | $3.92 | 4.26% | -17.86% |
4/08/2020 | $3.14 | $3.76 | 3.87% | -16.49% |
4/08/2020 | ||||
4/07/2020 | $3.23 | $3.62 | 2.84% | -10.77% |
4/07/2020 | ||||
4/06/2020 | $2.91 | $3.52 | 5.39% | -17.33% |
4/06/2020 | ||||
4/03/2020 | $2.80 | $3.34 | 0.91% | -16.17% |
4/02/2020 | $2.82 | $3.31 | 7.12% | -14.80% |
4/01/2020 | $2.57 | $3.09 | -8.31% | -16.83% |
3/31/2020 | $2.65 | $3.37 | 9.77% | -21.36% |
3/30/2020 | $2.52 | $3.07 | -3.46% | -17.92% |
3/27/2020 | $2.64 | $3.18 | -10.42% | -16.98% |
3/26/2020 | $2.81 | $3.55 | 3.50% | -20.85% |
3/25/2020 | $2.50 | $3.43 | 9.24% | -27.11% |
3/24/2020 | $2.22 | $3.14 | 19.85% | -29.30% |
3/23/2020 | $2.10 | $2.62 | -12.08% | -19.85% |
3/20/2020 | $2.60 | $2.98 | 11.19% | -12.75% |
3/19/2020 | $2.33 | $2.68 | 22.94% | -13.06% |
3/18/2020 | $2.30 | $2.18 | -31.66% | 5.50% |
3/17/2020 | $3.01 | $3.19 | -13.08% | -5.64% |
3/16/2020 | $3.56 | $3.67 | -26.01% | -3.00% |
3/13/2020 | $4.23 | $4.96 | 23.08% | -14.72% |
3/12/2020 | $3.88 | $4.03 | -31.11% | -3.72% |
3/11/2020 | $5.36 | $5.85 | -8.02% | -8.38% |
3/10/2020 | $5.87 | $6.36 | 8.35% | -7.70% |
3/09/2020 | $6.45 | $5.87 | -40.71% | 9.88% |
3/06/2020 | $9.20 | $9.90 | -9.67% | -7.07% |
3/05/2020 | $9.86 | $10.96 | -3.94% | -10.04% |
3/04/2020 | $10.19 | $11.41 | 1.88% | -10.69% |
3/03/2020 | $10.10 | $11.20 | -2.78% | -9.82% |
3/02/2020 | $10.35 | $11.52 | 4.35% | -10.16% |
2/28/2020 | $9.86 | $11.04 | 0.27% | -10.69% |
2/27/2020 | $10.06 | $11.01 | -6.62% | -8.63% |
2/26/2020 | $10.70 | $11.79 | -3.12% | -9.25% |
2/25/2020 | $11.00 | $12.17 | -5.66% | -9.61% |
2/24/2020 | $11.61 | $12.90 | -4.16% | -10.00% |
2/21/2020 | $12.09 | $13.46 | -1.75% | -10.18% |
2/20/2020 | $12.32 | $13.70 | -1.23% | -10.07% |
2/19/2020 | $12.52 | $13.87 | 0.58% | -9.73% |
2/18/2020 | $12.38 | $13.79 | -0.36% | -10.22% |
2/14/2020 | $12.37 | $13.84 | 0.51% | -10.62% |
2/13/2020 | $12.39 | $13.77 | -0.86% | -10.02% |
2/12/2020 | $12.44 | $13.89 | 1.98% | -10.44% |
2/11/2020 | $12.32 | $13.62 | 1.11% | -9.54% |
2/10/2020 | $12.17 | $13.47 | -1.68% | -9.65% |
2/07/2020 | $12.37 | $13.70 | -1.23% | -9.71% |
2/06/2020 | $12.53 | $13.87 | -1.56% | -9.66% |
2/05/2020 | $12.64 | $14.09 | 2.25% | -10.29% |
2/04/2020 | $12.44 | $13.78 | 1.32% | -9.72% |
2/03/2020 | $12.19 | $13.60 | 0.07% | -10.35% |
1/31/2020 | $12.20 | $13.59 | -2.23% | -10.23% |
1/30/2020 | $12.41 | $13.90 | -0.22% | -10.72% |
1/29/2020 | $12.52 | $13.93 | -0.71% | -10.12% |
1/28/2020 | $12.51 | $14.03 | 1.08% | -10.83% |
1/27/2020 | $12.54 | $13.88 | -2.18% | -9.65% |
1/24/2020 | $12.79 | $14.19 | -1.94% | -9.87% |
1/23/2020 | $13.07 | $14.47 | 0.35% | -9.68% |
1/22/2020 | $13.00 | $14.42 | -1.90% | -9.85% |
1/21/2020 | $13.25 | $14.70 | -2.91% | -9.86% |
1/17/2020 | $13.51 | $15.14 | -0.33% | -10.77% |
1/16/2020 | $13.54 | $15.19 | 0.80% | -10.86% |
1/15/2020 | $13.42 | $15.07 | 0.00% | -10.95% |
1/14/2020 | $13.39 | $15.07 | 0.94% | -11.15% |
1/13/2020 | $13.25 | $14.93 | 0.95% | -11.25% |
1/10/2020 | $13.08 | $14.79 | -0.67% | -11.56% |
1/09/2020 | $13.12 | $14.89 | 0.47% | -11.89% |
1/08/2020 | $13.16 | $14.82 | -2.11% | -11.20% |
1/07/2020 | $13.30 | $15.14 | -0.20% | -12.15% |
1/06/2020 | $13.32 | $15.17 | 1.61% | -12.17% |
1/03/2020 | $13.15 | $14.93 | 0.88% | -11.92% |
1/02/2020 | $13.09 | $14.80 | 0.34% | -11.55% |
12/31/2019 | $12.87 | $14.75 | 1.24% | -12.75% |
12/30/2019 | $12.82 | $14.57 | -1.22% | -12.01% |
12/27/2019 | $13.07 | $14.75 | -1.01% | -11.39% |
12/26/2019 | $13.22 | $14.90 | 1.09% | -11.28% |
12/24/2019 | $13.12 | $14.74 | -0.14% | -10.99% |
12/23/2019 | $13.07 | $14.76 | 1.23% | -11.45% |
12/20/2019 | $13.03 | $14.58 | 0.97% | -10.63% |
12/19/2019 | $12.85 | $14.44 | 0.21% | -11.01% |
12/18/2019 | $12.84 | $14.41 | 1.77% | -10.90% |
12/17/2019 | $12.74 | $14.16 | 2.16% | -10.03% |
12/16/2019 | $12.42 | $13.86 | 1.99% | -10.39% |
12/13/2019 | $12.15 | $13.59 | -0.80% | -10.60% |
12/12/2019 | $12.39 | $13.70 | 0.74% | -9.56% |
12/11/2019 | $12.30 | $13.60 | 0.22% | -9.56% |
12/10/2019 | $12.18 | $13.57 | 2.03% | -10.24% |
12/09/2019 | $11.80 | $13.30 | 2.47% | -11.28% |
12/06/2019 | $11.57 | $12.98 | 1.17% | -10.86% |
12/05/2019 | $11.43 | $12.83 | 0.00% | -10.91% |
12/04/2019 | $11.44 | $12.83 | 1.26% | -10.83% |
12/03/2019 | $11.34 | $12.67 | -1.17% | -10.50% |
12/02/2019 | $11.39 | $12.82 | -1.16% | -11.15% |
11/29/2019 | $11.52 | $12.97 | -1.14% | -11.18% |
11/27/2019 | $11.53 | $13.12 | 0.38% | -12.12% |
11/26/2019 | $11.43 | $13.07 | -2.24% | -12.55% |
11/25/2019 | $11.68 | $13.37 | 1.13% | -12.64% |
11/22/2019 | $11.69 | $13.22 | -0.23% | -11.57% |
11/21/2019 | $11.56 | $13.25 | 0.00% | -12.75% |
11/20/2019 | $11.66 | $13.25 | 0.76% | -12.00% |
11/19/2019 | $11.64 | $13.15 | -2.38% | -11.48% |
11/18/2019 | $11.93 | $13.47 | -1.97% | -11.43% |
11/15/2019 | $12.14 | $13.74 | 1.78% | -11.64% |
11/14/2019 | $11.95 | $13.50 | -0.74% | -11.48% |
11/13/2019 | $12.20 | $13.60 | -0.44% | -10.29% |
11/12/2019 | $12.11 | $13.66 | -0.07% | -11.35% |
11/11/2019 | $12.29 | $13.67 | -1.65% | -10.10% |
11/08/2019 | $12.35 | $13.90 | 0.22% | -11.15% |
11/07/2019 | $12.34 | $13.87 | -1.63% | -11.03% |
11/06/2019 | $12.52 | $14.10 | -1.67% | -11.21% |
11/05/2019 | $12.65 | $14.34 | -1.04% | -11.79% |
11/04/2019 | $12.67 | $14.49 | 1.83% | -12.56% |
11/01/2019 | $12.52 | $14.23 | 2.15% | -12.02% |
10/31/2019 | $12.25 | $13.93 | -0.50% | -12.06% |
10/30/2019 | $12.36 | $14.00 | -0.92% | -11.71% |
10/29/2019 | $12.45 | $14.13 | 0.00% | -11.89% |
10/28/2019 | $12.46 | $14.13 | -1.19% | -11.82% |
10/25/2019 | $12.62 | $14.30 | 0.21% | -11.75% |
10/24/2019 | $12.69 | $14.27 | -0.42% | -11.07% |
10/23/2019 | $12.63 | $14.33 | 0.42% | -11.86% |
10/22/2019 | $12.57 | $14.27 | 0.56% | -11.91% |
10/21/2019 | $12.44 | $14.19 | 0.35% | -12.33% |
10/18/2019 | $12.55 | $14.14 | 0.64% | -11.24% |
10/17/2019 | $12.40 | $14.05 | 0.21% | -11.74% |
10/16/2019 | $12.51 | $14.02 | -0.78% | -10.77% |
10/15/2019 | $12.49 | $14.13 | 0.50% | -11.61% |
10/14/2019 | $12.54 | $14.06 | -1.19% | -10.81% |
10/11/2019 | $12.65 | $14.23 | 0.99% | -11.10% |
10/10/2019 | $12.57 | $14.09 | 0.79% | -10.79% |
10/09/2019 | $12.48 | $13.98 | -0.29% | -10.73% |
10/08/2019 | $12.58 | $14.02 | -2.44% | -10.27% |
10/07/2019 | $12.76 | $14.37 | -1.51% | -11.20% |
10/04/2019 | $12.92 | $14.59 | 0.62% | -11.45% |
10/03/2019 | $12.88 | $14.50 | 0.97% | -11.17% |
10/02/2019 | $12.83 | $14.36 | -2.38% | -10.65% |
10/01/2019 | $13.06 | $14.71 | -1.54% | -11.22% |
9/30/2019 | $13.26 | $14.94 | -0.27% | -11.24% |
9/27/2019 | $13.19 | $14.98 | 0.07% | -11.95% |
9/26/2019 | $13.21 | $14.97 | -0.47% | -11.76% |
9/25/2019 | $13.26 | $15.04 | -0.53% | -11.84% |
9/24/2019 | $13.35 | $15.12 | -1.69% | -11.71% |
9/23/2019 | $13.56 | $15.38 | -0.13% | -11.83% |
9/20/2019 | $13.51 | $15.40 | 0.46% | -12.27% |
9/19/2019 | $13.50 | $15.33 | -0.84% | -11.94% |
9/18/2019 | $13.62 | $15.46 | -0.19% | -11.90% |
9/17/2019 | $13.63 | $15.49 | -0.13% | -12.01% |
9/16/2019 | $13.64 | $15.51 | 3.54% | -12.06% |
9/13/2019 | $13.34 | $14.98 | 1.49% | -10.95% |
9/12/2019 | $13.15 | $14.76 | -1.27% | -10.91% |
9/11/2019 | $13.34 | $14.95 | 0.54% | -10.80% |
9/10/2019 | $13.26 | $14.87 | 0.47% | -10.83% |
9/09/2019 | $13.15 | $14.80 | 2.78% | -11.15% |
9/06/2019 | $12.85 | $14.40 | -0.21% | -10.76% |
9/05/2019 | $12.91 | $14.43 | 0.28% | -10.53% |
9/04/2019 | $12.79 | $14.39 | 1.62% | -11.12% |
9/03/2019 | $12.72 | $14.16 | -1.14% | -10.17% |
8/30/2019 | $12.84 | $14.32 | 0.33% | -10.35% |
8/29/2019 | $12.57 | $14.28 | 1.86% | -11.95% |
8/28/2019 | $12.35 | $14.02 | 4.91% | -11.88% |
8/27/2019 | $11.87 | $13.36 | -0.99% | -11.15% |
8/26/2019 | $12.12 | $13.49 | -0.15% | -10.18% |
8/23/2019 | $12.16 | $13.51 | -4.35% | -10.02% |
8/22/2019 | $12.54 | $14.13 | -3.69% | -11.25% |
8/21/2019 | $13.02 | $14.67 | 0.83% | -11.25% |
8/20/2019 | $12.99 | $14.55 | -0.17% | -10.72% |
8/19/2019 | $13.05 | $14.57 | 2.17% | -10.46% |
8/16/2019 | $12.76 | $14.27 | 2.55% | -10.55% |
8/15/2019 | $12.51 | $13.91 | -0.16% | -10.07% |
8/14/2019 | $12.55 | $13.93 | -3.60% | -9.94% |
8/13/2019 | $12.93 | $14.45 | 1.25% | -10.53% |
8/12/2019 | $12.65 | $14.27 | -1.61% | -11.37% |
8/09/2019 | $12.76 | $14.51 | -0.76% | -12.05% |
8/08/2019 | $13.20 | $14.62 | 1.25% | -9.71% |
8/07/2019 | $13.01 | |||
8/06/2019 | $13.45 | $14.44 | -0.82% | -6.83% |
8/05/2019 | $13.51 | $14.56 | -4.15% | -7.18% |
8/02/2019 | $13.89 | $15.19 | -0.65% | -8.53% |
8/01/2019 | $14.08 | $15.29 | -1.89% | -7.88% |
7/31/2019 | $14.23 | $15.58 | 0.40% | -8.66% |
7/30/2019 | $14.31 | $15.52 | 0.55% | -7.78% |
7/29/2019 | $14.13 | $15.43 | -1.91% | -8.44% |
7/26/2019 | $14.50 | $15.73 | -1.57% | -7.83% |
7/25/2019 | $14.71 | $15.98 | -1.53% | -7.97% |
7/24/2019 | $14.71 | $16.23 | -0.28% | -9.38% |
7/23/2019 | $14.78 | $16.28 | -0.67% | -9.21% |
7/22/2019 | $14.79 | $16.39 | 1.12% | -9.75% |
7/19/2019 | $14.67 | $16.21 | -0.10% | -9.47% |
7/18/2019 | $14.66 | $16.22 | -0.75% | -9.63% |
7/17/2019 | $14.66 | $16.35 | -1.14% | -10.31% |
7/16/2019 | $14.75 | $16.53 | -0.74% | -10.79% |
7/15/2019 | $14.81 | $16.66 | -0.64% | -11.09% |
7/12/2019 | $14.92 | $16.76 | -0.15% | -11.00% |
7/11/2019 | $14.84 | $16.79 | 0.32% | -11.62% |
7/10/2019 | $14.77 | $16.74 | 1.61% | -11.75% |
7/09/2019 | $14.60 | $16.47 | 0.50% | -11.36% |
7/08/2019 | $14.50 | $16.39 | -0.91% | -11.53% |
7/05/2019 | $14.54 | $16.54 | 0.75% | -12.10% |
7/03/2019 | $14.45 | $16.42 | 1.94% | -11.99% |
7/02/2019 | $14.33 | $16.11 | -0.68% | -11.03% |
7/01/2019 | $14.44 | $16.22 | 0.40% | -10.95% |
6/28/2019 | $14.37 | $16.15 | 2.25% | -11.02% |
6/27/2019 | $14.11 | $15.80 | 0.14% | -10.67% |
6/26/2019 | $14.15 | $15.77 | 1.28% | -10.30% |
6/25/2019 | $14.19 | $15.57 | -1.72% | -8.89% |
6/24/2019 | $14.31 | $15.85 | -1.33% | -9.70% |
6/21/2019 | $14.22 | $16.06 | 0.66% | -11.46% |
6/20/2019 | $14.13 | $15.96 | 1.39% | -11.44% |
6/19/2019 | $14.02 | $15.74 | 0.19% | -10.91% |
6/18/2019 | $13.98 | $15.71 | 1.30% | -10.99% |
6/17/2019 | $13.80 | $15.51 | 0.02% | -11.00% |
6/14/2019 | $13.85 | $15.50 | -1.74% | -10.66% |
6/13/2019 | $14.00 | $15.78 | 1.24% | -11.27% |
6/12/2019 | $14.06 | $15.58 | -2.30% | -9.78% |
6/11/2019 | $14.25 | $15.95 | 0.02% | -10.66% |
6/10/2019 | $14.17 | $15.95 | 0.06% | -11.15% |
6/07/2019 | $14.27 | $15.94 | 0.12% | -10.47% |
6/06/2019 | $14.12 | $15.92 | 0.44% | -11.30% |
6/05/2019 | $14.10 | $15.85 | -2.00% | -11.03% |
6/04/2019 | $14.27 | $16.17 | 2.75% | -11.77% |
6/03/2019 | $13.99 | $15.74 | 0.38% | -11.12% |
5/31/2019 | $14.02 | $15.68 | -0.84% | -10.59% |
5/30/2019 | $14.10 | $15.81 | -1.48% | -10.84% |
5/29/2019 | $14.31 | $16.05 | -0.63% | -10.85% |
5/28/2019 | $14.33 | $16.15 | -1.35% | -11.28% |
5/24/2019 | $14.47 | $16.37 | 0.62% | -11.62% |
5/23/2019 | $14.55 | $16.27 | -3.33% | -10.58% |
5/22/2019 | $15.44 | $17.24 | -0.84% | -10.44% |
5/21/2019 | $15.50 | $17.39 | 1.56% | -10.85% |
5/20/2019 | $15.22 | $17.12 | -0.93% | -11.10% |
5/17/2019 | $15.27 | $17.28 | -0.62% | -11.63% |
5/16/2019 | $15.44 | $17.39 | 1.09% | -11.21% |
5/15/2019 | $15.34 | $17.20 | 1.11% | -10.82% |
5/14/2019 | $17.01 | 1.31% | ||
5/13/2019 | $15.03 | $16.79 | -1.17% | -10.50% |
5/10/2019 | $15.05 | $16.99 | 3.57% | -11.43% |
5/09/2019 | $14.63 | $16.41 | -1.32% | -10.83% |
5/08/2019 | $14.76 | $16.63 | -0.08% | -11.23% |
5/07/2019 | $14.82 | $16.64 | -0.06% | -10.94% |
5/06/2019 | $14.88 | $16.65 | -0.32% | -10.63% |
5/03/2019 | $14.95 | $16.70 | 1.37% | -10.50% |
5/02/2019 | $14.67 | $16.48 | -1.66% | -10.97% |
5/01/2019 | $15.01 | $16.76 | -0.99% | -10.42% |
4/30/2019 | $15.07 | $16.92 | -1.12% | -10.95% |
4/29/2019 | $15.25 | $17.12 | 0.19% | -10.90% |
4/26/2019 | $15.15 | $17.08 | -0.31% | -11.32% |
4/25/2019 | $15.23 | $17.14 | -0.70% | -11.13% |
4/24/2019 | $15.38 | $17.26 | -0.68% | -10.88% |
4/23/2019 | $15.42 | $17.38 | -0.15% | -11.26% |
4/22/2019 | $15.34 | $17.40 | 2.11% | -11.85% |
4/18/2019 | $15.09 | $17.04 | -0.67% | -11.46% |
4/17/2019 | $15.28 | $17.16 | -0.80% | -10.94% |
4/16/2019 | $15.27 | $17.30 | -0.65% | -11.71% |
4/15/2019 | $15.37 | $17.41 | -0.79% | -11.71% |
4/12/2019 | $15.48 | $17.55 | 1.29% | -11.78% |
4/11/2019 | $15.25 | $17.32 | 0.71% | -11.97% |
4/10/2019 | $15.18 | $17.20 | -0.22% | -11.76% |
4/09/2019 | $15.20 | $17.24 | -1.41% | -11.84% |
4/08/2019 | $15.39 | $17.49 | -0.18% | -11.99% |
4/05/2019 | $15.48 | $17.52 | 1.23% | -11.64% |
4/04/2019 | $15.31 | $17.31 | -0.34% | -11.53% |
4/03/2019 | $15.41 | $17.37 | -0.92% | -11.26% |
4/02/2019 | $15.55 | $17.53 | -0.23% | -11.28% |
4/01/2019 | $15.43 | $17.57 | 1.46% | -12.16% |
3/29/2019 | $15.20 | $17.31 | 0.81% | -12.21% |
3/31/2019 | $17.31 | 0.81% | ||
3/28/2019 | $15.15 | $17.17 | 0.34% | -11.79% |
3/27/2019 | $15.10 | $17.12 | -0.33% | -11.78% |
3/26/2019 | $15.12 | $17.17 | 0.76% | -11.96% |
3/25/2019 | $15.07 | $17.04 | -0.22% | -11.58% |
3/22/2019 | $15.17 | $17.08 | -2.15% | -11.18% |
3/21/2019 | $17.46 | 0.67% | ||
3/20/2019 | $15.37 | $17.34 | 0.81% | -11.36% |
3/19/2019 | $15.25 | $17.20 | 0.51% | -11.34% |
3/18/2019 | $15.15 | $17.11 | 1.75% | -11.47% |
3/15/2019 | $14.99 | $16.82 | -0.16% | -10.88% |
3/14/2019 | $14.90 | $16.85 | 0.13% | -11.55% |
3/13/2019 | $14.89 | $16.82 | 0.78% | -11.50% |
3/12/2019 | $14.79 | $16.69 | 0.16% | -11.40% |
3/11/2019 | $14.79 | $16.67 | 2.34% | -11.26% |
3/08/2019 | $14.79 | $16.29 | -1.42% | -9.19% |
3/07/2019 | $14.82 | $16.52 | 1.08% | -10.29% |
3/06/2019 | $14.63 | $16.34 | -0.87% | -10.49% |
3/05/2019 | $14.76 | $16.49 | -0.18% | -10.47% |
3/04/2019 | $14.79 | $16.52 | -0.42% | -10.45% |
3/01/2019 | $14.79 | $16.59 | 1.72% | -10.83% |
2/28/2019 | $14.63 | $16.30 | -1.61% | -10.27% |
2/27/2019 | $14.63 | $16.57 | 0.20% | -11.71% |
2/26/2019 | $14.73 | $16.54 | -2.00% | -10.93% |
2/25/2019 | $15.02 | $16.88 | 0.11% | -11.00% |
2/22/2019 | $15.00 | $16.86 | 0.33% | -11.01% |
2/21/2019 | $15.16 | $16.80 | -1.59% | -9.77% |
2/20/2019 | $14.96 | $17.07 | -0.96% | -12.37% |
2/19/2019 | $17.65 | 1.86% | ||
2/16/2019 | $15.84 | |||
2/18/2019 | $17.15 | 0.03% | ||
2/15/2019 | $15.60 | $17.32 | 1.03% | -9.95% |
2/14/2019 | $15.30 | $17.15 | 1.35% | -10.77% |
2/13/2019 | $15.09 | $16.92 | 1.66% | -10.81% |
2/12/2019 | $14.89 | $16.64 | 1.33% | -10.53% |
2/11/2019 | $14.79 | $16.42 | 0.13% | -9.95% |
2/08/2019 | $14.79 | $16.40 | -0.73% | -9.84% |
2/07/2019 | $15.00 | $16.52 | -2.49% | -9.23% |
2/06/2019 | $15.16 | $16.95 | -1.19% | -10.54% |
2/05/2019 | $15.30 | $17.15 | -0.10% | -10.79% |
2/04/2019 | $15.36 | $17.17 | 1.02% | -10.53% |
2/01/2019 | $15.29 | $17.00 | 1.00% | -10.03% |
1/31/2019 | $15.19 | $16.83 | -0.75% | -10.78% |
1/30/2019 | $15.33 | $16.96 | 1.53% | -11.77% |
1/29/2019 | $14.99 | $16.70 | 1.44% | -11.41% |
1/28/2019 | $14.94 | $16.46 | -0.61% | -10.20% |
1/25/2019 | $14.80 | $16.56 | 1.82% | -9.69% |
1/24/2019 | $14.80 | $16.27 | 0.56% | -9.00% |
1/23/2019 | $14.70 | $16.18 | -0.61% | -9.10% |
1/22/2019 | $14.72 | $16.28 | -3.55% | -9.60% |
1/21/2019 | $16.88 | |||
1/18/2019 | $15.24 | $16.81 | 1.69% | -9.30% |
1/17/2019 | $15.01 | $16.53 | 0.36% | -9.20% |
1/16/2019 | $15.02 | $16.47 | 0.12% | -8.80% |
1/15/2019 | $14.95 | $16.45 | 2.49% | -9.10% |
1/14/2019 | $14.66 | $16.05 | -0.68% | -8.70% |
1/11/2019 | $14.66 | $16.16 | -1.34% | -9.30% |
1/10/2019 | $14.89 | $16.38 | -0.55% | -9.10% |
1/09/2019 | $14.90 | $16.47 | 1.60% | -9.50% |
1/08/2019 | $14.51 | $16.21 | 2.79% | -10.50% |
1/07/2019 | $14.43 | $15.77 | 2.54% | -8.50% |
1/04/2019 | $13.61 | $15.38 | 5.70% | -11.50% |
1/03/2019 | $12.95 | $14.55 | 1.11% | -11.00% |
1/02/2019 | $12.70 | $14.39 | 4.12% | -11.70% |
1/01/2019 | $13.82 | |||
12/31/2018 | $12.41 | $14.10 | 2.03% | -12.00% |
12/28/2018 | $12.26 | $13.82 | -0.07% | -11.30% |
12/27/2018 | $12.14 | $13.83 | -1.00% | -12.20% |
12/26/2018 | $12.28 | $13.97 | 0.50% | -12.10% |
12/25/2018 | $13.90 | |||
12/24/2018 | $11.62 | $13.01 | -6.40% | -10.70% |
12/21/2018 | $11.90 | $13.90 | -2.87% | -14.40% |
12/20/2018 | $12.16 | $14.31 | -3.25% | -15.00% |
12/19/2018 | $12.83 | $14.79 | 1.65% | -13.30% |
12/18/2018 | $12.84 | $14.55 | -3.58% | -11.80% |
12/17/2018 | $13.40 | $15.09 | -4.43% | -11.20% |
12/14/2018 | $13.94 | $15.79 | -2.05% | -11.70% |
12/13/2018 | $14.15 | $16.12 | 2.35% | -12.20% |
12/12/2018 | $14.03 | $15.75 | 1.42% | -10.90% |
12/11/2018 | $13.94 | $15.53 | 0.26% | -10.20% |
12/10/2018 | $13.70 | $15.49 | -2.76% | -11.60% |
12/07/2018 | $14.02 | $15.93 | 0.13% | -12.00% |
12/06/2018 | $14.26 | $15.91 | -2.33% | -10.40% |
12/04/2018 | $14.51 | $16.29 | -3.61% | -10.90% |
12/03/2018 | $14.92 | $16.90 | 3.74% | -11.70% |
11/30/2018 | $14.33 | $16.29 | -0.91% | -12.00% |
11/29/2018 | $14.26 | $16.44 | 1.86% | -13.30% |
11/28/2018 | $14.05 | $16.14 | 1.38% | -12.90% |
11/27/2018 | $13.96 | $15.92 | -0.44% | -12.30% |
11/26/2018 | $14.05 | $15.99 | 1.20% | -12.10% |
11/23/2018 | $14.01 | $15.80 | -3.60% | -11.30% |
11/22/2018 | $16.39 | |||
11/21/2018 | $14.26 | $16.40 | 0.06% | -13.00% |
11/20/2018 | $14.61 | $16.39 | -3.64% | -10.90% |
11/19/2018 | $14.84 | $17.01 | -0.06% | -12.80% |
11/16/2018 | $14.87 | $17.02 | 0.47% | -12.60% |
11/15/2018 | $14.95 | $16.94 | 1.07% | -11.70% |
11/14/2018 | $14.85 | $16.76 | -0.30% | -11.40% |
11/13/2018 | $14.92 | $16.81 | -2.32% | -11.20% |
11/12/2018 | $15.18 | $17.21 | -2.16% | -11.80% |
11/09/2018 | $15.53 | $17.59 | -1.46% | -11.70% |
11/08/2018 | $15.60 | $17.85 | -1.60% | -12.60% |
11/07/2018 | $15.80 | $18.14 | 1.80% | -12.90% |
11/06/2018 | $15.45 | $17.82 | 0.96% | -13.30% |
11/05/2018 | $15.29 | $17.65 | 2.86% | -13.40% |
11/02/2018 | $15.03 | $17.16 | -1.72% | -12.40% |
11/01/2018 | $15.20 | $17.46 | 2.46% | -12.90% |
10/31/2018 | $14.85 | $17.04 | 1.79% | -12.90% |
10/30/2018 | $14.75 | $16.74 | 0.48% | -11.90% |
10/29/2018 | $15.03 | $16.66 | -2.34% | -9.80% |
10/26/2018 | $15.33 | $17.06 | -2.07% | -10.10% |
10/25/2018 | $15.85 | $17.42 | 0.52% | -9.00% |
10/24/2018 | $15.73 | $17.33 | -4.47% | -9.20% |
10/23/2018 | $16.22 | $18.14 | -2.47% | -10.60% |
10/22/2018 | $16.61 | $18.60 | -1.48% | -10.70% |
10/19/2018 | $16.90 | $18.88 | 0.53% | -10.50% |
10/18/2018 | $16.93 | $18.78 | -0.90% | -9.90% |
10/17/2018 | $16.95 | $18.95 | -1.46% | -10.60% |
10/16/2018 | $17.09 | $19.23 | 3.00% | -11.10% |
10/15/2018 | $16.69 | $18.67 | 0.21% | -10.60% |
10/12/2018 | $16.57 | $18.63 | 0.22% | -11.10% |
10/11/2018 | $16.75 | $18.59 | -2.52% | -9.90% |
10/10/2018 | $17.11 | $19.07 | -3.10% | -10.30% |
10/09/2018 | $17.55 | $19.68 | 0.61% | -10.80% |
10/08/2018 | $17.40 | $19.56 | -0.66% | -11.00% |
10/05/2018 | $17.44 | $19.69 | 0.05% | -11.40% |
10/04/2018 | $17.62 | $19.68 | -0.91% | -10.50% |
10/03/2018 | $17.97 | $19.86 | 1.12% | -9.50% |
10/02/2018 | $17.84 | $19.64 | -0.71% | -9.20% |
10/01/2018 | $17.75 | $19.78 | 3.40% | -10.30% |
9/28/2018 | $17.30 | $19.13 | 0.10% | -9.60% |
9/27/2018 | $17.13 | $19.11 | 1.11% | -10.40% |
9/26/2018 | $16.88 | $18.90 | -1.31% | -10.70% |
9/25/2018 | $17.20 | $19.15 | -0.21% | -10.20% |
9/24/2018 | $17.38 | $19.19 | -1.34% | -9.40% |
9/21/2018 | $17.52 | $19.45 | -0.05% | -9.90% |
9/20/2018 | $17.51 | $19.46 | -0.31% | -10.00% |
9/19/2018 | $17.41 | $19.52 | -0.10% | -10.80% |
9/18/2018 | $17.31 | $19.54 | 1.35% | -11.40% |
9/17/2018 | $17.19 | $19.28 | -0.26% | -10.80% |
9/14/2018 | $17.31 | $19.33 | -0.62% | -10.50% |
9/13/2018 | $17.31 | $19.45 | -0.51% | -11.00% |
9/12/2018 | $17.43 | $19.55 | 0.57% | -10.80% |
9/11/2018 | $17.30 | $19.44 | 1.57% | -11.00% |
9/10/2018 | $17.14 | $19.14 | -0.36% | -10.40% |
9/07/2018 | $17.24 | $19.21 | -0.47% | -10.30% |
9/06/2018 | $17.36 | $19.30 | -1.63% | -10.10% |
9/05/2018 | $17.56 | $19.62 | 0.62% | -10.50% |
9/04/2018 | $17.70 | $19.50 | -1.52% | -9.20% |
9/03/2018 | $19.80 | |||
8/31/2018 | $17.69 | $19.58 | -1.11% | -9.70% |
8/30/2018 | $17.90 | $19.80 | -0.80% | -9.60% |
8/29/2018 | $17.91 | $19.96 | -0.50% | -10.30% |
8/28/2018 | $18.01 | $20.06 | -1.57% | -10.20% |
8/27/2018 | $18.17 | $20.38 | -0.05% | -10.80% |
8/24/2018 | $18.44 | $20.39 | -1.78% | -9.60% |
8/23/2018 | $18.31 | $20.76 | -0.67% | -11.80% |
8/22/2018 | $18.81 | $20.90 | 1.41% | -10.00% |
8/21/2018 | $18.64 | $20.61 | -0.63% | -9.60% |
8/20/2018 | $18.84 | $20.74 | 0.97% | -9.20% |
8/17/2018 | $18.62 | $20.54 | 1.88% | -9.30% |
8/16/2018 | $18.40 | $20.16 | 0.90% | -8.70% |
8/15/2018 | $18.20 | $19.98 | -2.15% | -8.90% |
8/14/2018 | $18.54 | $20.42 | 1.09% | -9.20% |
8/13/2018 | $18.02 | $20.20 | -2.74% | -10.80% |
8/10/2018 | $18.38 | $20.77 | 0.05% | -11.50% |
8/09/2018 | $18.35 | $20.76 | 0.83% | -11.60% |
8/08/2018 | $18.26 | $20.59 | 0.73% | -11.30% |
8/07/2018 | $18.20 | $20.44 | -0.97% | -11.00% |
8/06/2018 | $18.31 | $20.64 | 1.18% | -11.30% |
8/03/2018 | $18.28 | $20.40 | 0.29% | -10.40% |
8/02/2018 | $18.28 | $20.34 | 2.26% | -10.10% |
8/01/2018 | $17.88 | $19.89 | 0.25% | -10.10% |
7/31/2018 | $17.90 | $19.84 | 0.66% | -9.80% |
7/30/2018 | $17.78 | $19.71 | 1.70% | -9.80% |
7/27/2018 | $17.71 | $19.38 | -2.37% | -8.60% |
7/26/2018 | $17.85 | $19.85 | 0.92% | -10.10% |
7/25/2018 | $17.63 | $19.67 | 2.08% | -10.40% |
7/24/2018 | $17.58 | $19.27 | 0.36% | -8.80% |
7/23/2018 | $17.40 | $19.20 | 0.21% | -9.40% |
7/20/2018 | $17.37 | $19.16 | -1.24% | -9.30% |
7/19/2018 | $17.52 | $19.40 | 2.81% | -9.70% |
7/18/2018 | $17.15 | $18.87 | 0.91% | -9.10% |
7/17/2018 | $16.90 | $18.70 | -1.16% | -9.60% |
7/16/2018 | $17.10 | $18.92 | -0.99% | -9.60% |
7/13/2018 | $17.36 | $19.11 | 0.26% | -9.20% |
7/12/2018 | $17.16 | $19.06 | 0.95% | -10.00% |
7/11/2018 | $17.13 | $18.88 | -1.51% | -9.30% |
7/10/2018 | $17.29 | $19.17 | -0.16% | -9.80% |
7/09/2018 | $17.31 | $19.20 | 0.10% | -9.80% |
7/06/2018 | $17.21 | $19.18 | 1.32% | -10.30% |
7/05/2018 | $17.12 | $18.93 | 1.56% | -9.60% |
7/04/2018 | $18.64 | |||
7/03/2018 | $17.05 | $18.85 | 1.13% | -9.50% |
7/02/2018 | $16.91 | $18.64 | -1.74% | -9.30% |
6/29/2018 | $17.16 | $18.97 | 1.23% | -9.50% |
6/28/2018 | $16.96 | $18.74 | 0.27% | -9.50% |
6/27/2018 | $16.98 | $18.69 | -1.06% | -9.10% |
6/26/2018 | $17.12 | $18.89 | 2.27% | -9.40% |
6/25/2018 | $16.90 | $18.47 | -2.69% | -8.50% |
6/22/2018 | $17.33 | $18.98 | 1.82% | -8.70% |
6/21/2018 | $17.02 | $18.64 | -1.64% | -8.70% |
6/20/2018 | $17.19 | $18.95 | 1.55% | -9.30% |
6/19/2018 | $16.88 | $18.66 | -0.43% | -9.50% |
6/18/2018 | $16.99 | $18.74 | 2.07% | -9.30% |
6/15/2018 | $16.78 | $18.36 | -2.96% | -8.60% |
6/14/2018 | $17.19 | $18.92 | 0.48% | -9.10% |
6/13/2018 | $17.26 | $18.83 | -1.52% | -8.30% |
6/12/2018 | $17.54 | $19.12 | -0.42% | -8.30% |
6/11/2018 | $17.52 | $19.20 | 2.40% | -8.80% |
6/08/2018 | $17.18 | $18.75 | -0.85% | -8.40% |
6/07/2018 | $17.27 | $18.91 | 1.45% | -8.70% |
6/06/2018 | $17.19 | $18.64 | -1.17% | -7.80% |
6/05/2018 | $17.44 | $18.86 | 0.32% | -7.50% |
6/04/2018 | $17.49 | $18.80 | -0.11% | -7.00% |
6/01/2018 | $17.37 | $18.82 | 0.59% | -7.70% |
5/31/2018 | $17.38 | $18.71 | -0.11% | -7.10% |
5/30/2018 | $17.28 | $18.73 | 3.42% | -7.70% |
5/29/2018 | $16.71 | $18.11 | -1.15% | -7.70% |
5/28/2018 | $18.32 | |||
5/25/2018 | $16.79 | $18.08 | -1.31% | -7.10% |
5/24/2018 | $17.05 | $18.32 | -2.24% | -6.90% |
5/23/2018 | $17.32 | $18.74 | -2.60% | -7.60% |
5/22/2018 | $17.57 | $19.24 | -0.62% | -8.70% |
5/21/2018 | $17.63 | $19.36 | 0.78% | -8.90% |
5/18/2018 | $18.01 | $19.21 | -0.41% | -6.20% |
5/17/2018 | $18.19 | $19.29 | 0.89% | -5.70% |
5/16/2018 | $18.02 | $19.12 | 0.10% | -5.80% |
5/15/2018 | $17.91 | $19.10 | -0.62% | -6.20% |
5/14/2018 | $18.01 | $19.22 | 1.85% | -6.30% |
5/11/2018 | $17.73 | $18.87 | 0.00% | -6.00% |
5/10/2018 | $17.80 | $18.87 | 0.75% | -5.70% |
5/09/2018 | $17.52 | $18.73 | 1.52% | -6.50% |
5/08/2018 | $17.25 | $18.45 | 0.49% | -6.50% |
5/07/2018 | $17.13 | $18.36 | 1.21% | -6.70% |
5/04/2018 | $16.93 | $18.14 | 1.51% | -6.70% |
5/03/2018 | $16.87 | $17.87 | -1.05% | -5.60% |
5/02/2018 | $16.98 | $18.06 | 0.00% | -6.00% |
5/01/2018 | $17.01 | $18.06 | 0.28% | -5.80% |
4/30/2018 | $17.00 | $18.01 | 0.39% | -5.60% |
4/27/2018 | $17.15 | $17.94 | 0.11% | -4.40% |
4/26/2018 | $17.08 | $17.92 | 0.67% | -4.70% |
4/25/2018 | $16.87 | $17.80 | 0.56% | -5.20% |
4/24/2018 | $16.88 | $17.70 | -3.01% | -4.60% |
4/23/2018 | $17.36 | $18.25 | 1.45% | -4.90% |
4/20/2018 | $17.12 | $17.99 | -0.22% | -4.80% |
4/19/2018 | $17.15 | $18.03 | -1.64% | -4.90% |
4/18/2018 | $17.43 | $18.33 | 0.38% | -4.90% |
4/17/2018 | $17.15 | $18.26 | 1.33% | -6.10% |
4/16/2018 | $16.83 | $18.02 | 4.10% | -6.60% |
4/13/2018 | $16.47 | $17.31 | 0.46% | -4.90% |
4/12/2018 | $16.43 | $17.23 | -1.15% | -4.60% |
4/11/2018 | $16.68 | $17.43 | 1.16% | -4.30% |
4/10/2018 | $16.51 | $17.23 | 4.30% | -4.20% |
4/09/2018 | $16.14 | $16.52 | -0.18% | -2.30% |
4/06/2018 | $16.15 | $16.55 | -2.07% | -2.40% |
4/05/2018 | $16.51 | $16.90 | 3.17% | -2.30% |
4/04/2018 | $16.07 | $16.38 | 0.31% | -1.90% |
4/03/2018 | $16.08 | $16.33 | 0.80% | -1.50% |
4/02/2018 | $16.04 | $16.20 | -1.94% | -1.00% |
3/29/2018 | $16.04 | $16.52 | 2.80% | -2.90% |
3/28/2018 | $15.77 | $16.07 | -1.11% | -1.90% |
3/27/2018 | $15.79 | $16.25 | -0.49% | -2.80% |
3/26/2018 | $16.04 | $16.33 | 0.31% | -1.80% |
3/23/2018 | $16.25 | $16.28 | -1.81% | -0.20% |
3/22/2018 | $16.42 | $16.58 | -2.81% | -1.00% |
3/21/2018 | $16.65 | $17.06 | 3.27% | -2.40% |
3/20/2018 | $16.13 | $16.52 | -0.66% | -2.40% |
3/19/2018 | $16.41 | $16.63 | -3.87% | -1.30% |
3/16/2018 | $16.90 | $17.30 | 1.53% | -2.30% |
3/15/2018 | $16.37 | $17.04 | -4.86% | -3.90% |
3/14/2018 | $17.14 | $17.91 | -1.00% | -4.30% |
3/13/2018 | $17.37 | $18.09 | 0.06% | -4.00% |
3/12/2018 | $17.20 | $18.08 | 2.20% | -4.90% |
3/09/2018 | $16.84 | $17.69 | 2.37% | -4.80% |
3/08/2018 | $16.70 | $17.28 | -0.23% | -3.40% |
3/07/2018 | $16.84 | $17.32 | -1.65% | -2.80% |
3/06/2018 | $16.97 | $17.61 | -0.17% | -3.60% |
3/05/2018 | $16.94 | $17.64 | 1.20% | -4.00% |
3/02/2018 | $16.88 | $17.43 | 0.06% | -3.20% |
3/01/2018 | $16.90 | $17.42 | 0.46% | -3.00% |
2/28/2018 | $16.93 | $17.34 | -3.07% | -2.40% |
2/27/2018 | $17.20 | $17.89 | -2.08% | -3.90% |
2/26/2018 | $17.48 | $18.27 | -0.65% | -4.30% |
2/23/2018 | $17.50 | $18.39 | 2.05% | -4.80% |
2/22/2018 | $17.44 | $18.02 | -0.99% | -3.20% |
2/21/2018 | $17.67 | $18.20 | -1.83% | -2.90% |
2/20/2018 | $18.00 | $18.54 | -2.37% | -2.90% |
2/19/2018 | $18.99 | |||
2/16/2018 | $18.47 | $19.00 | -1.61% | -2.80% |
2/15/2018 | $18.66 | $19.31 | 0.73% | -3.40% |
2/14/2018 | $18.55 | $19.17 | 0.79% | -3.20% |
2/13/2018 | $18.29 | $19.02 | 0.90% | -3.80% |
2/12/2018 | $18.07 | $18.85 | 3.40% | -4.10% |
2/09/2018 | $17.65 | $18.23 | -1.25% | -3.20% |
2/08/2018 | $17.76 | $18.46 | -4.85% | -3.80% |
2/07/2018 | $18.61 | $19.40 | -0.15% | -4.10% |
2/06/2018 | $18.97 | $19.43 | 2.70% | -2.40% |
2/05/2018 | $18.15 | $18.92 | -3.37% | -4.10% |
2/02/2018 | $18.86 | $19.58 | -4.30% | -3.70% |
2/01/2018 | $19.30 | $20.46 | 0.49% | -5.70% |
1/31/2018 | $19.04 | $20.36 | 0.10% | -6.50% |
1/30/2018 | $19.43 | $20.34 | -2.63% | -4.50% |
1/29/2018 | $19.79 | $20.89 | -2.38% | -5.30% |
1/26/2018 | $20.04 | $21.40 | 0.19% | -6.40% |
1/25/2018 | $19.85 | $21.36 | -0.97% | -7.10% |
1/24/2018 | $19.86 | $21.57 | -0.51% | -7.90% |
1/23/2018 | $19.85 | $21.68 | 0.56% | -8.40% |
1/22/2018 | $19.85 | $21.56 | 2.28% | -7.90% |
1/19/2018 | $19.30 | $21.08 | 0.24% | -8.40% |
1/18/2018 | $19.21 | $21.03 | -1.27% | -8.70% |
1/17/2018 | $19.53 | $21.30 | -0.14% | -8.30% |
1/16/2018 | $19.86 | $21.33 | -0.05% | -6.90% |
1/15/2018 | $21.34 | |||
1/12/2018 | $19.94 | $21.51 | 0.80% | -7.30% |
1/11/2018 | $19.92 | $21.34 | 2.30% | -6.70% |
1/10/2018 | $19.56 | $20.86 | -0.52% | -6.20% |
1/09/2018 | $19.64 | $20.97 | -0.29% | -6.30% |
1/08/2018 | $19.74 | $21.03 | 0.72% | -6.10% |
1/05/2018 | $19.73 | $20.88 | -1.42% | -5.50% |
1/04/2018 | $19.98 | $21.18 | 0.67% | -5.70% |
1/03/2018 | $19.64 | $21.04 | 1.79% | -6.70% |
1/02/2018 | $19.10 | $20.67 | 2.68% | -7.60% |
1/01/2018 | $20.13 | |||
12/29/2017 | $18.80 | $20.15 | 0.10% | -6.70% |
12/28/2017 | $18.80 | $20.13 | 1.05% | -6.60% |
12/27/2017 | $18.45 | $19.92 | -0.20% | -7.40% |
12/26/2017 | $18.40 | $19.96 | 0.96% | -7.80% |
12/22/2017 | $18.63 | $19.77 | 0.82% | -5.80% |
12/21/2017 | $18.17 | $19.61 | 0.93% | -7.30% |
12/20/2017 | $17.94 | $19.43 | 0.26% | -7.70% |
12/19/2017 | $17.93 | $19.38 | -1.52% | -7.50% |
12/18/2017 | $18.20 | $19.68 | 1.23% | -7.50% |
12/15/2017 | $18.37 | $19.44 | -1.07% | -5.50% |
12/14/2017 | $18.53 | $19.65 | 0.31% | -5.70% |
12/13/2017 | $18.52 | $19.59 | 0.46% | -5.50% |
12/12/2017 | $18.40 | $19.50 | 0.21% | -5.60% |
12/11/2017 | $18.12 | $19.46 | 1.94% | -6.90% |
12/08/2017 | $17.54 | $19.09 | 0.47% | -8.10% |
12/07/2017 | $17.34 | $19.00 | 1.71% | -8.70% |
12/06/2017 | $17.29 | $18.68 | -2.15% | -7.40% |
12/05/2017 | $17.38 | $19.09 | -0.37% | -9.00% |
12/04/2017 | $17.48 | $19.16 | -0.05% | -8.80% |
12/01/2017 | $17.45 | $19.17 | 1.86% | -9.00% |
11/30/2017 | $17.01 | $18.82 | 4.85% | -9.60% |
11/29/2017 | $16.53 | $17.95 | -0.50% | -7.90% |
11/28/2017 | $16.46 | $18.04 | -0.39% | -8.80% |
11/27/2017 | $16.55 | $18.11 | -2.42% | -8.60% |
11/24/2017 | $16.86 | $18.56 | 0.16% | -9.20% |
11/22/2017 | $16.71 | $18.53 | 1.20% | -9.80% |
11/21/2017 | $16.38 | $18.31 | -2.92% | -10.50% |
11/20/2017 | $17.08 | $18.86 | 0.43% | -9.40% |
11/17/2017 | $17.24 | $18.78 | 0.32% | -8.20% |
11/16/2017 | $17.20 | $18.72 | -0.11% | -8.10% |
11/15/2017 | $17.22 | $18.74 | -0.21% | -8.10% |
11/14/2017 | $17.12 | $18.78 | -1.88% | -8.80% |
11/13/2017 | $17.57 | $19.14 | -2.00% | -8.20% |
11/10/2017 | $17.86 | $19.53 | -0.76% | -8.60% |
11/09/2017 | $17.87 | $19.68 | -0.30% | -9.20% |
11/08/2017 | $17.87 | $19.74 | -1.20% | -9.50% |
11/07/2017 | $18.20 | $19.98 | 1.01% | -8.90% |
11/06/2017 | $18.09 | $19.78 | 1.91% | -8.50% |
11/03/2017 | $17.83 | $19.41 | 0.99% | -8.10% |
11/02/2017 | $17.65 | $19.22 | -2.29% | -8.20% |
11/01/2017 | $18.02 | $19.67 | 1.65% | -8.40% |
10/31/2017 | $17.84 | $19.35 | 0.16% | -7.80% |
10/30/2017 | $17.94 | $19.32 | 0.73% | -7.10% |
10/27/2017 | $18.03 | $19.18 | 2.57% | -6.00% |
10/26/2017 | $17.83 | $18.70 | 0.97% | -4.70% |
10/25/2017 | $17.57 | $18.52 | -3.44% | -5.10% |
10/24/2017 | $18.00 | $19.18 | -0.72% | -6.20% |
10/23/2017 | $18.19 | $19.32 | -2.13% | -5.80% |
10/20/2017 | $18.31 | $19.74 | -1.40% | -7.20% |
10/19/2017 | $18.37 | $20.02 | 0.25% | -8.20% |
10/18/2017 | $18.47 | $19.97 | -2.01% | -7.50% |
10/17/2017 | $18.82 | $20.38 | -0.59% | -7.70% |
10/16/2017 | $19.01 | $20.50 | -0.92% | -7.30% |
10/13/2017 | $18.96 | $20.69 | -0.62% | -8.40% |
10/12/2017 | $19.14 | $20.82 | -0.90% | -8.10% |
10/11/2017 | $19.35 | $21.01 | 0.86% | -7.90% |
10/10/2017 | $19.31 | $20.83 | 0.34% | -7.30% |
10/09/2017 | $19.30 | $20.76 | -0.48% | -7.00% |
10/06/2017 | $19.34 | $20.86 | -0.14% | -7.30% |
10/05/2017 | $19.30 | $20.89 | 0.82% | -7.60% |
10/04/2017 | $19.26 | $20.72 | -0.48% | -7.00% |
10/03/2017 | $19.34 | $20.82 | 0.19% | -7.10% |
10/02/2017 | $19.30 | $20.78 | -0.05% | -7.10% |
9/29/2017 | $19.26 | $20.79 | 0.24% | -7.40% |
9/28/2017 | $19.13 | $20.74 | -0.24% | -7.80% |
9/27/2017 | $19.13 | $20.79 | -0.24% | -8.00% |
9/26/2017 | $19.34 | $20.84 | -0.14% | -7.20% |
9/25/2017 | $19.22 | $20.87 | 2.35% | -7.90% |
9/22/2017 | $18.81 | $20.39 | -0.05% | -7.70% |
9/21/2017 | $18.82 | $20.40 | -1.02% | -7.70% |
9/20/2017 | $18.96 | $20.61 | 0.05% | -8.00% |
9/19/2017 | $18.95 | $20.60 | 0.00% | -8.00% |
9/18/2017 | $18.96 | $20.60 | -0.10% | -8.00% |
9/15/2017 | $18.94 | $20.62 | -0.67% | -8.10% |
9/14/2017 | $19.03 | $20.76 | 0.63% | -8.30% |
9/13/2017 | $18.90 | $20.63 | 1.18% | -8.40% |
9/12/2017 | $18.77 | $20.39 | 0.64% | -7.90% |
9/11/2017 | $18.64 | $20.26 | 0.95% | -8.00% |
9/08/2017 | $18.60 | $20.07 | -1.08% | -7.30% |
9/07/2017 | $18.65 | $20.29 | 0.30% | -8.10% |
9/06/2017 | $18.63 | $20.23 | 1.30% | -7.90% |
9/05/2017 | $18.58 | $19.97 | -0.35% | -7.00% |
9/01/2017 | $18.65 | $20.04 | 0.60% | -6.90% |
8/31/2017 | $18.44 | $19.92 | 2.57% | -7.40% |
8/30/2017 | $18.07 | $19.42 | 0.41% | -7.00% |
8/29/2017 | $17.79 | $19.34 | 0.52% | -8.00% |
8/28/2017 | $17.85 | $19.24 | -0.93% | -7.20% |
8/25/2017 | $18.00 | $19.42 | 0.05% | -7.30% |
8/24/2017 | $17.95 | $19.41 | 0.05% | -7.50% |
8/23/2017 | $17.96 | $19.40 | 1.73% | -7.40% |
8/22/2017 | $17.82 | $19.07 | 0.10% | -6.60% |
8/21/2017 | $17.49 | $19.05 | -1.09% | -8.20% |
8/18/2017 | $18.09 | $19.26 | 0.57% | -6.10% |
8/17/2017 | $18.15 | $19.15 | -0.93% | -5.20% |
8/16/2017 | $18.36 | $19.33 | -0.92% | -5.00% |
8/15/2017 | $18.05 | $19.51 | -1.71% | -7.50% |
8/14/2017 | $18.44 | $19.85 | -0.10% | -7.10% |
8/11/2017 | $18.53 | $19.87 | -0.35% | -6.70% |
8/10/2017 | $18.51 | $19.94 | -1.53% | -7.20% |
8/09/2017 | $18.88 | $20.25 | 0.20% | -6.80% |
8/08/2017 | $18.80 | $20.21 | -3.58% | -7.00% |
8/07/2017 | $19.16 | $20.96 | -1.09% | -8.60% |
8/04/2017 | $19.26 | $21.19 | -0.52% | -9.10% |
8/03/2017 | $19.32 | $21.30 | -1.48% | -9.30% |
8/02/2017 | $20.07 | $21.62 | -0.73% | -7.20% |
8/01/2017 | $20.12 | $21.78 | 0.05% | -7.60% |
7/31/2017 | $20.00 | $21.77 | 0.09% | -8.10% |
7/28/2017 | $20.14 | $21.75 | 0.14% | -7.40% |
7/27/2017 | $20.14 | $21.72 | 0.14% | -7.30% |
7/26/2017 | $20.16 | $21.69 | -0.37% | -7.10% |
7/25/2017 | $20.08 | $21.77 | 0.83% | -7.80% |
7/24/2017 | $19.84 | $21.59 | 0.42% | -8.10% |
7/21/2017 | $19.70 | $21.50 | -0.74% | -8.40% |
7/20/2017 | $19.91 | $21.66 | -0.05% | -8.10% |
7/19/2017 | $19.80 | $21.67 | 0.88% | -8.60% |
7/18/2017 | $19.77 | $21.48 | 0.19% | -8.00% |
7/17/2017 | $19.70 | $21.44 | -0.19% | -8.10% |
7/14/2017 | $19.69 | $21.48 | 2.04% | -8.30% |
7/13/2017 | $19.40 | $21.05 | 0.19% | -7.80% |
7/12/2017 | $19.37 | $21.01 | 1.69% | -7.80% |
7/11/2017 | $18.98 | $20.66 | 0.05% | -8.10% |
7/10/2017 | $18.85 | $20.65 | -0.34% | -8.70% |
7/07/2017 | $19.01 | $20.72 | -0.24% | -8.30% |
7/06/2017 | $18.99 | $20.77 | 0.24% | -8.60% |
7/05/2017 | $19.18 | $20.72 | -2.26% | -7.40% |
7/03/2017 | $19.77 | $21.20 | 1.58% | -6.70% |
6/30/2017 | $19.44 | $20.87 | 1.31% | -6.90% |
6/29/2017 | $19.16 | $20.60 | 0.34% | -7.00% |
6/28/2017 | $19.24 | $20.53 | 1.94% | -6.30% |
6/27/2017 | $18.82 | $20.14 | 0.05% | -6.60% |
6/26/2017 | $18.75 | $20.13 | 1.62% | -6.90% |
6/23/2017 | $18.39 | $19.81 | 2.70% | -7.20% |
6/22/2017 | $17.75 | $19.29 | 1.58% | -8.00% |
6/21/2017 | $17.70 | $18.99 | -1.40% | -6.80% |
6/20/2017 | $17.91 | $19.26 | -3.02% | -7.00% |
6/19/2017 | $18.30 | $19.86 | -1.34% | -7.90% |
6/16/2017 | $18.60 | $20.13 | 2.08% | -7.60% |
6/15/2017 | $18.44 | $19.72 | -2.13% | -6.50% |
6/14/2017 | $18.86 | $20.15 | -3.68% | -6.40% |
6/13/2017 | $19.33 | $20.92 | 0.87% | -7.60% |
6/12/2017 | $19.33 | $20.74 | 0.10% | -6.80% |
6/09/2017 | $19.44 | $20.72 | 1.72% | -6.20% |
6/08/2017 | $19.25 | $20.37 | -0.24% | -5.50% |
6/07/2017 | $19.22 | $20.42 | -3.08% | -5.90% |
6/06/2017 | $19.62 | $21.07 | 0.72% | -6.90% |
6/05/2017 | $19.84 | $20.92 | -0.10% | -5.20% |
6/02/2017 | $19.95 | $20.94 | -1.09% | -4.70% |
6/01/2017 | $20.22 | $21.17 | 0.95% | -4.50% |
5/31/2017 | $19.97 | $20.97 | -0.76% | -4.80% |
5/30/2017 | $20.01 | $21.13 | -2.58% | -5.30% |
5/26/2017 | $20.46 | $21.69 | -0.60% | -5.70% |
5/25/2017 | $20.43 | $21.82 | -1.80% | -6.40% |
5/24/2017 | $20.74 | $22.22 | -0.36% | -6.70% |
5/23/2017 | $20.75 | $22.30 | 0.41% | -7.00% |
5/22/2017 | $20.75 | $22.21 | -1.46% | -6.60% |
5/19/2017 | $21.07 | $22.54 | 2.50% | -6.50% |
5/18/2017 | $21.25 | $21.99 | -0.14% | -3.40% |
5/17/2017 | $21.33 | $22.02 | -2.09% | -3.10% |
5/16/2017 | $21.40 | $22.49 | -0.66% | -4.80% |
5/15/2017 | $21.32 | $22.64 | 0.89% | -5.80% |
5/12/2017 | $21.17 | $22.44 | 0.27% | -5.70% |
5/11/2017 | $21.18 | $22.38 | -0.97% | -5.40% |
5/10/2017 | $21.29 | $22.60 | 1.85% | -5.80% |
5/09/2017 | $21.31 | $22.19 | -2.12% | -4.00% |
5/08/2017 | $21.36 | $22.67 | 0.85% | -5.80% |
5/05/2017 | $21.13 | $22.48 | 3.36% | -6.00% |
5/04/2017 | $20.80 | $21.75 | -4.56% | -4.40% |
5/03/2017 | $21.39 | $22.79 | -1.04% | -6.10% |
5/02/2017 | $21.34 | $23.03 | -0.13% | -7.30% |
5/01/2017 | $21.36 | $23.06 | 0.09% | -7.40% |
4/28/2017 | $21.30 | $23.04 | -0.09% | -7.60% |
4/27/2017 | $21.26 | $23.06 | -1.37% | -7.80% |
4/26/2017 | $21.40 | $23.38 | -0.89% | -8.50% |
4/25/2017 | $21.61 | $23.59 | 1.86% | -8.40% |
4/24/2017 | $21.55 | $23.16 | 0.87% | -7.00% |
4/21/2017 | $21.51 | $22.96 | -0.39% | -6.30% |
4/20/2017 | $21.34 | $23.05 | 0.26% | -7.40% |
4/19/2017 | $21.53 | $22.99 | -1.58% | -6.40% |
4/18/2017 | $21.75 | $23.36 | -0.47% | -6.90% |
4/17/2017 | $21.56 | $23.47 | -0.93% | -8.10% |
4/14/2017 | $21.58 | $23.69 | 0.85% | -8.90% |
4/13/2017 | $21.58 | $23.49 | -1.14% | -8.10% |
4/12/2017 | $21.65 | $23.76 | -0.25% | -8.90% |
4/11/2017 | $21.69 | $23.82 | -0.54% | -8.90% |
4/10/2017 | $21.60 | $23.95 | 0.63% | -9.80% |
4/07/2017 | $21.53 | $23.80 | -0.34% | -9.50% |
4/06/2017 | $21.47 | $23.88 | 1.53% | -10.10% |
4/05/2017 | $21.13 | $23.52 | -0.68% | -10.20% |
4/04/2017 | $21.24 | $23.68 | 0.64% | -10.30% |
4/03/2017 | $21.15 | $23.53 | -0.38% | -10.10% |
3/31/2017 | $21.12 | $23.62 | 1.29% | -10.60% |
3/30/2017 | $20.95 | $23.32 | -0.89% | -10.20% |
3/29/2017 | $20.88 | $23.53 | 1.99% | -11.30% |
3/28/2017 | $20.53 | $23.07 | 0.96% | -11.00% |
3/27/2017 | $20.15 | $22.85 | -0.04% | -11.80% |
3/24/2017 | $20.36 | $22.86 | 0.35% | -10.90% |
3/23/2017 | $20.32 | $22.78 | 0.44% | -10.80% |
3/22/2017 | $20.24 | $22.68 | 0.13% | -10.80% |
3/21/2017 | $20.44 | $22.65 | -1.26% | -9.80% |
3/20/2017 | $20.67 | $22.94 | -0.30% | -9.90% |
3/17/2017 | $20.69 | $23.01 | -0.73% | -10.10% |
3/16/2017 | $20.64 | $23.18 | -0.26% | -11.00% |
3/15/2017 | $20.60 | $23.24 | 2.60% | -11.40% |
3/14/2017 | $20.26 | $22.65 | -2.29% | -10.60% |
3/13/2017 | $20.83 | $23.18 | 0.43% | -10.10% |
3/10/2017 | $20.64 | $23.08 | 0.44% | -10.60% |
3/09/2017 | $20.58 | $22.98 | -0.73% | -10.40% |
3/08/2017 | $21.49 | $23.15 | -3.10% | -7.20% |
3/07/2017 | $21.73 | $23.89 | -0.13% | -9.00% |
3/06/2017 | $21.73 | $23.92 | 0.34% | -9.20% |
3/03/2017 | $21.84 | $23.84 | 0.34% | -8.40% |
3/02/2017 | $21.68 | $23.76 | -0.38% | -8.80% |
3/01/2017 | $21.70 | $23.85 | 1.32% | -9.00% |
2/28/2017 | $21.45 | $23.54 | -0.30% | -8.90% |
2/27/2017 | $21.27 | $23.61 | 0.55% | -9.90% |
2/24/2017 | $21.16 | $23.48 | -1.51% | -9.90% |
2/23/2017 | $21.42 | $23.84 | 0.25% | -10.20% |
2/22/2017 | $21.32 | $23.78 | -1.94% | -10.30% |
2/21/2017 | $21.44 | $24.25 | 0.71% | -11.60% |
2/17/2017 | $21.16 | $24.08 | -0.25% | -12.10% |
2/16/2017 | $21.32 | $24.14 | -2.50% | -11.70% |
2/15/2017 | $21.42 | $24.76 | -0.28% | -13.50% |
2/14/2017 | $21.89 | $24.83 | 0.85% | -11.80% |
2/13/2017 | $21.86 | $24.62 | 0.24% | -11.20% |
2/10/2017 | $21.89 | $24.56 | 0.16% | -10.90% |
2/09/2017 | $21.81 | $24.52 | 0.70% | -11.10% |
2/08/2017 | $21.51 | $24.35 | 0.12% | -11.70% |
2/07/2017 | $21.71 | $24.32 | -1.98% | -10.70% |
2/06/2017 | $22.12 | $24.81 | -1.27% | -10.80% |
2/03/2017 | $22.22 | $25.13 | 1.91% | -11.60% |
2/02/2017 | $22.00 | $24.66 | 1.65% | -10.80% |
2/01/2017 | $21.92 | $24.26 | 0.37% | -9.60% |
1/31/2017 | $21.51 | $24.17 | 0.58% | -11.00% |
1/30/2017 | $21.41 | $24.03 | -2.28% | -10.90% |
1/27/2017 | $21.99 | $24.59 | -2.77% | -10.60% |
1/26/2017 | $22.28 | $25.29 | 0.88% | -11.90% |
1/25/2017 | $22.14 | $25.07 | 0.64% | -11.70% |
1/24/2017 | $21.98 | $24.91 | 2.64% | -11.80% |
1/23/2017 | $21.42 | $24.27 | -0.82% | -11.70% |
1/20/2017 | $21.56 | $24.47 | 0.45% | -11.90% |
1/19/2017 | $21.38 | $24.36 | -0.73% | -12.20% |
1/18/2017 | $21.50 | $24.54 | -0.97% | -12.40% |
1/17/2017 | $21.52 | $24.78 | 1.56% | -13.20% |
1/16/2017 | $21.39 | $24.40 | -0.33% | -12.30% |
1/13/2017 | $21.39 | $24.48 | 0.29% | -12.60% |
1/12/2017 | $21.41 | $24.41 | -0.69% | -12.30% |
1/11/2017 | $21.49 | $24.58 | 1.49% | -12.60% |
1/10/2017 | $21.32 | $24.22 | -1.70% | -12.00% |
1/09/2017 | $21.88 | $24.64 | -1.36% | -11.20% |
1/06/2017 | $22.10 | $24.98 | 0.04% | -11.50% |
1/05/2017 | $21.99 | $24.97 | 0.52% | -11.90% |
1/04/2017 | $21.97 | $24.84 | 0.77% | -11.60% |
1/03/2017 | $21.99 | $24.65 | 1.27% | -10.80% |
1/02/2017 | $21.56 | $24.34 | 0.08% | -11.40% |
12/30/2016 | $21.56 | $24.32 | -0.08% | -11.30% |
12/29/2016 | $21.59 | $24.34 | 0.04% | -11.30% |
12/28/2016 | $21.72 | $24.33 | -1.54% | -10.70% |
12/27/2016 | $22.23 | $24.71 | 0.53% | -10.00% |
12/26/2016 | $22.23 | $24.58 | 0.00% | -9.60% |
12/23/2016 | $22.23 | $24.58 | 0.41% | -9.60% |
12/22/2016 | $22.16 | $24.48 | 0.74% | -9.50% |
12/21/2016 | $22.01 | $24.30 | 1.08% | -9.40% |
12/20/2016 | $21.70 | $24.04 | 0.59% | -9.70% |
12/19/2016 | $21.68 | $23.90 | -0.38% | -9.30% |
12/16/2016 | $21.68 | $23.99 | 2.00% | -9.60% |
12/15/2016 | $21.56 | $23.52 | 0.60% | -8.30% |
12/14/2016 | $21.95 | $23.38 | -2.30% | -6.10% |
12/13/2016 | $22.15 | $23.93 | 1.36% | -7.40% |
12/12/2016 | $21.92 | $23.61 | 0.38% | -7.20% |
12/09/2016 | $21.87 | $23.52 | -0.55% | -7.00% |
12/08/2016 | $21.67 | $23.65 | 0.72% | -8.40% |
12/07/2016 | $21.86 | $23.48 | 1.12% | -6.90% |
12/06/2016 | $22.05 | $23.22 | -0.13% | -5.00% |
12/05/2016 | $21.84 | $23.25 | 0.43% | -6.10% |
12/02/2016 | $21.72 | $23.15 | 0.52% | -6.20% |
12/01/2016 | $21.75 | $23.03 | -1.67% | -5.60% |
11/30/2016 | $21.55 | $23.42 | 5.83% | -8.00% |
11/29/2016 | $20.79 | $22.13 | -1.73% | -6.10% |
11/28/2016 | $21.06 | $22.52 | -2.72% | -6.50% |
11/25/2016 | $21.53 | $23.15 | -0.64% | -7.00% |
11/23/2016 | $21.73 | $23.30 | 0.00% | -6.70% |
11/22/2016 | $21.67 | $23.30 | -0.21% | -7.00% |
11/21/2016 | $21.63 | $23.35 | 1.52% | -7.40% |
11/18/2016 | $21.07 | $23.00 | 1.01% | -8.40% |
11/17/2016 | $21.35 | $22.77 | 0.00% | -6.20% |
11/16/2016 | $21.21 | $22.77 | -1.04% | -6.90% |
11/15/2016 | $20.98 | $23.01 | 3.60% | -8.80% |
11/14/2016 | $20.58 | $22.21 | 0.59% | -7.30% |
11/11/2016 | $20.38 | $22.08 | -1.95% | -7.70% |
11/10/2016 | $20.64 | $22.52 | -0.40% | -8.30% |
11/09/2016 | $19.46 | $22.61 | 2.91% | -13.90% |
11/08/2016 | $18.87 | $21.97 | 0.83% | -14.10% |
11/07/2016 | $18.83 | $21.79 | 2.44% | -13.60% |
11/04/2016 | $18.71 | $21.27 | -1.07% | -12.00% |
11/03/2016 | $18.94 | $21.50 | -0.69% | -11.90% |
11/02/2016 | $19.22 | $21.65 | -2.61% | -11.20% |
11/01/2016 | $19.65 | $22.23 | -0.63% | -11.60% |
10/31/2016 | $20.36 | $22.37 | -1.54% | -9.00% |
10/28/2016 | $20.87 | $22.72 | -1.47% | -8.10% |
10/27/2016 | $20.98 | $23.06 | 0.00% | -9.00% |
10/26/2016 | $20.99 | $23.06 | 0.00% | -9.00% |
10/25/2016 | $21.24 | $23.06 | -1.71% | -7.90% |
10/24/2016 | $21.49 | $23.46 | -0.93% | -8.40% |
10/21/2016 | $21.13 | $23.68 | 0.04% | -10.80% |
10/20/2016 | $20.84 | $23.67 | -0.46% | -12.00% |
10/19/2016 | $20.85 | $23.78 | 1.36% | -12.30% |
10/18/2016 | $20.41 | $23.46 | 1.03% | -13.00% |
10/17/2016 | $20.39 | $23.22 | -0.21% | -12.20% |
10/14/2016 | $20.52 | $23.27 | -0.43% | -11.80% |
10/13/2016 | $20.54 | $23.37 | -0.21% | -12.10% |
10/12/2016 | $20.70 | $23.42 | 0.17% | -11.60% |
10/11/2016 | $20.97 | $23.38 | -1.31% | -10.30% |
10/10/2016 | $21.29 | $23.69 | 2.38% | -10.10% |
10/07/2016 | $20.73 | $23.14 | -0.56% | -10.40% |
10/06/2016 | $20.78 | $23.27 | -0.94% | -10.70% |
10/05/2016 | $20.68 | $23.49 | 1.25% | -12.00% |
10/04/2016 | $20.74 | $23.20 | -1.44% | -10.60% |
10/03/2016 | $21.11 | $23.54 | -0.72% | -10.30% |
9/30/2016 | $21.18 | $23.71 | 1.02% | -10.70% |
9/29/2016 | $21.01 | $23.47 | -0.42% | -10.50% |
9/28/2016 | $20.93 | $23.57 | 4.20% | -11.20% |
9/27/2016 | $20.21 | $22.62 | -0.92% | -10.70% |
9/26/2016 | $20.41 | $22.83 | -0.61% | -10.60% |
9/23/2016 | $20.61 | $22.97 | -1.42% | -10.30% |
9/22/2016 | $20.73 | $23.30 | 1.53% | -11.00% |
9/21/2016 | $20.44 | $22.95 | 3.19% | -10.90% |
9/20/2016 | $20.10 | $22.24 | -0.67% | -9.60% |
9/19/2016 | $20.26 | $22.39 | 0.81% | -9.50% |
9/16/2016 | $20.09 | $22.21 | 0.14% | -9.50% |
9/15/2016 | $20.13 | $22.18 | 0.41% | -9.20% |
9/14/2016 | $19.96 | $22.09 | 0.14% | -9.60% |
9/13/2016 | $19.94 | $22.06 | -4.42% | -9.60% |
9/12/2016 | $20.82 | $23.08 | 0.22% | -9.80% |
9/09/2016 | $20.61 | $23.03 | -3.48% | -10.50% |
9/08/2016 | $21.23 | $23.86 | 2.58% | -11.00% |
9/07/2016 | $21.03 | $23.26 | 1.35% | -9.60% |
9/06/2016 | $20.69 | $22.95 | 3.24% | -9.80% |
9/02/2016 | $20.26 | $22.23 | 1.69% | -8.90% |
9/01/2016 | $19.81 | $21.86 | 0.28% | -9.40% |
8/31/2016 | $19.69 | $21.80 | -0.77% | -9.70% |
8/30/2016 | $20.20 | $21.97 | -0.81% | -8.10% |
8/29/2016 | $20.15 | $22.15 | 0.41% | -9.00% |
8/26/2016 | $20.17 | $22.06 | 0.18% | -8.60% |
8/25/2016 | $19.84 | $22.02 | 0.09% | -9.90% |
8/24/2016 | $19.83 | $22.00 | -1.43% | -9.90% |
8/23/2016 | $20.05 | $22.32 | 0.68% | -10.20% |
8/22/2016 | $19.83 | $22.17 | -3.69% | -10.60% |
8/19/2016 | $19.92 | $23.02 | -0.95% | -13.50% |
8/18/2016 | $20.40 | $23.24 | 2.60% | -12.20% |
8/17/2016 | $19.81 | $22.65 | 0.13% | -12.50% |
8/16/2016 | $19.78 | $22.62 | -0.18% | -12.60% |
8/15/2016 | $19.79 | $22.66 | 0.40% | -12.70% |
8/12/2016 | $19.62 | $22.57 | 0.94% | -13.10% |
8/11/2016 | $19.32 | $22.36 | 1.82% | -13.60% |
8/10/2016 | $18.99 | $21.96 | -1.04% | -13.50% |
8/09/2016 | $19.10 | $22.19 | -0.98% | -13.90% |
8/08/2016 | $19.24 | $22.41 | 1.96% | -14.10% |
8/05/2016 | $19.05 | $21.98 | 0.18% | -13.30% |
8/04/2016 | $18.85 | $21.94 | 0.46% | -14.10% |
8/03/2016 | $18.52 | $21.84 | 4.10% | -15.20% |
8/02/2016 | $17.91 | $20.98 | 1.16% | -14.60% |
8/01/2016 | $18.17 | $20.74 | -3.45% | -12.40% |
7/29/2016 | $18.77 | $21.48 | 2.14% | -12.60% |
7/28/2016 | $18.50 | $21.03 | 0.53% | -12.00% |
7/27/2016 | $18.66 | $20.92 | -1.97% | -10.80% |
7/26/2016 | $18.91 | $21.34 | -0.47% | -11.40% |
7/25/2016 | $18.99 | $21.44 | -1.88% | -11.40% |
7/22/2016 | $19.41 | $21.85 | -0.14% | -11.20% |
7/21/2016 | $19.37 | $21.88 | -1.53% | -11.50% |
7/20/2016 | $19.42 | $22.22 | 0.00% | -12.60% |
7/19/2016 | $19.24 | $22.22 | -0.22% | -13.40% |
7/18/2016 | $19.19 | $22.27 | 0.27% | -13.80% |
7/15/2016 | $19.07 | $22.21 | -0.09% | -14.10% |
7/14/2016 | $19.00 | $22.23 | 0.86% | -14.50% |
7/13/2016 | $18.84 | $22.04 | -1.39% | -14.50% |
7/12/2016 | $19.14 | $22.35 | 4.00% | -14.40% |
7/11/2016 | $18.56 | $21.49 | 0.05% | -13.60% |
7/08/2016 | $18.56 | $21.48 | 1.23% | -13.60% |
7/07/2016 | $18.40 | $21.22 | -0.98% | -13.30% |
7/06/2016 | $18.46 | $21.43 | 0.23% | -13.90% |
7/05/2016 | $18.41 | $21.38 | -2.11% | -13.90% |
7/01/2016 | $18.65 | $21.84 | 0.37% | -14.60% |
6/30/2016 | $18.61 | $21.76 | 0.97% | -14.50% |
6/29/2016 | $18.46 | $21.55 | 2.62% | -14.30% |
6/28/2016 | $18.09 | $21.00 | 4.32% | -13.90% |
6/27/2016 | $17.39 | $20.13 | -4.01% | -13.60% |
6/24/2016 | $18.17 | $20.97 | -4.20% | -13.40% |
6/23/2016 | $18.84 | $21.89 | 2.39% | -13.90% |
6/22/2016 | $18.52 | $21.38 | -0.33% | -13.40% |
6/21/2016 | $18.54 | $21.45 | 1.85% | -13.60% |
6/20/2016 | $18.20 | $21.06 | 0.86% | -13.60% |
6/17/2016 | $18.04 | $20.88 | 1.41% | -13.60% |
6/16/2016 | $17.85 | $20.59 | -0.05% | -13.30% |
6/15/2016 | $17.80 | $20.60 | 0.54% | -13.60% |
6/14/2016 | $17.72 | $20.49 | -0.87% | -13.50% |
6/13/2016 | $17.87 | $20.67 | -1.57% | -13.50% |
6/10/2016 | $18.10 | $21.00 | -3.00% | -13.80% |
6/09/2016 | $18.74 | $21.65 | 0.09% | -13.40% |
6/08/2016 | $18.83 | $21.63 | -0.92% | -12.90% |
6/07/2016 | $18.83 | $21.83 | 1.82% | -13.70% |
6/06/2016 | $18.30 | $21.44 | 2.49% | -14.60% |
6/03/2016 | $17.81 | $20.92 | 0.38% | -14.90% |
6/02/2016 | $17.80 | $20.84 | 0.68% | -14.60% |
6/01/2016 | $17.63 | $20.70 | 2.32% | -14.80% |
5/31/2016 | $17.37 | $20.23 | 0.85% | -14.10% |
5/27/2016 | $17.50 | $20.06 | 0.45% | -12.80% |
5/26/2016 | $17.50 | $19.97 | -1.38% | -12.40% |
5/25/2016 | $17.59 | $20.25 | 1.91% | -13.10% |
5/24/2016 | $17.45 | $19.87 | -0.40% | -12.20% |
5/23/2016 | $17.59 | $19.95 | -1.38% | -11.80% |
5/20/2016 | $17.63 | $20.23 | -0.34% | -12.90% |
5/19/2016 | $17.12 | $20.30 | 1.70% | -15.70% |
5/18/2016 | $17.22 | $19.96 | -2.87% | -13.70% |
5/17/2016 | $17.68 | $20.55 | 0.88% | -14.00% |
5/16/2016 | $17.61 | $20.37 | 3.40% | -13.50% |
5/13/2016 | $17.06 | $19.70 | -0.45% | -13.40% |
5/12/2016 | $16.93 | $19.79 | 0.66% | -14.50% |
5/11/2016 | $16.76 | $19.66 | 1.24% | -14.80% |
5/10/2016 | $16.61 | $19.42 | 1.94% | -14.50% |
5/09/2016 | $16.33 | $19.05 | -1.85% | -14.30% |
5/06/2016 | $16.73 | $19.41 | -0.26% | -13.80% |
5/05/2016 | $16.90 | $19.46 | 2.42% | -13.20% |
5/04/2016 | $16.65 | $19.00 | 0.48% | -12.40% |
5/03/2016 | $16.65 | $18.91 | -2.63% | -12.00% |
5/02/2016 | $17.30 | $19.42 | -1.52% | -10.90% |
4/29/2016 | $17.74 | $19.72 | 0.87% | -10.00% |
4/28/2016 | $17.79 | $19.55 | -1.76% | -9.00% |
4/27/2016 | $18.00 | $19.90 | 2.90% | -9.50% |
4/26/2016 | $17.38 | $19.34 | 1.42% | -10.10% |
4/25/2016 | $17.08 | $19.07 | -2.31% | -10.40% |
4/22/2016 | $17.66 | $19.52 | 1.99% | -9.50% |
4/21/2016 | $17.08 | $19.14 | 0.10% | -10.80% |
4/20/2016 | $16.49 | $19.12 | 1.70% | -13.80% |
4/19/2016 | $16.17 | $18.80 | 5.26% | -14.00% |
4/18/2016 | $15.43 | $17.86 | 2.70% | -13.60% |
4/15/2016 | $15.16 | $17.39 | -1.64% | -12.80% |
4/14/2016 | $15.40 | $17.68 | -0.79% | -12.90% |
4/13/2016 | $15.52 | $17.82 | -0.50% | -12.90% |
4/12/2016 | $15.37 | $17.91 | 5.66% | -14.20% |
4/11/2016 | $14.63 | $16.95 | 0.65% | -13.70% |
4/08/2016 | $14.49 | $16.84 | 3.69% | -14.00% |
4/07/2016 | $14.14 | $16.24 | -0.12% | -12.90% |
4/06/2016 | $14.13 | $16.26 | 3.90% | -13.10% |
4/05/2016 | $13.84 | $15.65 | -1.94% | -11.60% |
4/04/2016 | $14.10 | $15.96 | -1.85% | -11.70% |
4/01/2016 | $14.45 | $16.26 | -3.90% | -11.10% |
3/31/2016 | $14.74 | $16.92 | 2.36% | -12.90% |
3/30/2016 | $14.21 | $16.53 | 2.67% | -14.00% |
3/29/2016 | $14.00 | $16.10 | 0.63% | -13.00% |
3/28/2016 | $13.98 | $16.00 | -0.74% | -12.60% |
3/24/2016 | $14.11 | $16.12 | -0.19% | -12.50% |
3/23/2016 | $14.36 | $16.15 | -5.00% | -11.10% |
3/22/2016 | $14.36 | $17.00 | 1.80% | -15.50% |
3/21/2016 | $14.80 | $16.70 | -2.34% | -11.40% |
3/18/2016 | $15.02 | $17.10 | -0.35% | -12.20% |
3/17/2016 | $15.06 | $17.16 | 3.19% | -12.20% |
3/16/2016 | $14.69 | $16.63 | 6.06% | -11.70% |
3/15/2016 | $14.00 | $15.68 | -1.32% | -10.70% |
3/14/2016 | $14.39 | $15.89 | -0.56% | -9.40% |
3/11/2016 | $14.20 | $15.98 | 3.70% | -11.10% |
3/10/2016 | $13.70 | $15.41 | -0.64% | -11.10% |
3/09/2016 | $13.80 | $15.51 | 1.91% | -11.00% |
3/08/2016 | $13.53 | $15.22 | -6.85% | -11.10% |
3/07/2016 | $14.33 | $16.34 | 3.68% | -12.30% |
3/04/2016 | $14.06 | $15.76 | 0.77% | -10.80% |
3/03/2016 | $13.86 | $15.64 | 3.44% | -11.40% |
3/02/2016 | $13.44 | $15.12 | 3.85% | -11.10% |
3/01/2016 | $12.92 | $14.56 | 0.62% | -11.30% |
2/29/2016 | $12.56 | $14.47 | 2.12% | -13.20% |
2/26/2016 | $12.30 | $14.17 | 3.28% | -13.20% |
2/25/2016 | $11.94 | $13.72 | 0.81% | -13.00% |
2/24/2016 | $11.92 | $13.61 | 2.64% | -12.40% |
2/23/2016 | $11.68 | $13.26 | -4.88% | -11.90% |
2/22/2016 | $11.99 | $13.94 | 5.61% | -14.00% |
2/19/2016 | $11.31 | $13.20 | -2.37% | -14.30% |
2/18/2016 | $11.61 | $13.52 | -2.10% | -14.10% |
2/17/2016 | $11.86 | $13.81 | 5.90% | -14.10% |
2/16/2016 | $11.20 | $13.04 | 5.76% | -14.10% |
2/12/2016 | $10.63 | $12.33 | 5.93% | -13.80% |
2/11/2016 | $9.96 | $11.64 | -4.82% | -14.40% |
2/10/2016 | $10.34 | $12.23 | 1.75% | -15.50% |
2/09/2016 | $10.44 | $12.02 | -5.95% | -13.10% |
2/08/2016 | $11.36 | $12.78 | -11.25% | -11.10% |
2/05/2016 | $12.51 | $14.40 | -3.42% | -13.10% |
2/04/2016 | $13.17 | $14.91 | 2.33% | -11.70% |
2/03/2016 | $12.77 | $14.57 | 3.92% | -12.40% |
2/02/2016 | $12.30 | $14.02 | -3.44% | -12.30% |
2/01/2016 | $12.72 | $14.52 | -2.09% | -12.40% |
1/29/2016 | $13.30 | $14.83 | 2.63% | -10.30% |
1/28/2016 | $12.99 | $14.45 | 4.56% | -10.10% |
1/27/2016 | $12.10 | $13.82 | -1.85% | -12.40% |
1/26/2016 | $12.17 | $14.08 | 6.18% | -13.60% |
1/25/2016 | $11.55 | $13.26 | -5.96% | -12.90% |
1/22/2016 | $11.85 | $14.10 | 12.62% | -16.00% |
1/21/2016 | $10.41 | $12.52 | 10.21% | -16.90% |
1/20/2016 | $9.75 | $11.36 | -6.43% | -14.20% |
1/19/2016 | $10.62 | $12.14 | -5.82% | -12.50% |
1/15/2016 | $10.62 | $12.89 | -7.07% | -17.60% |
1/14/2016 | $11.69 | $13.87 | 10.25% | -15.70% |
1/13/2016 | $10.95 | $12.58 | -8.38% | -13.00% |
1/12/2016 | $11.80 | $13.73 | -0.87% | -14.10% |
1/11/2016 | $12.37 | $13.85 | -6.29% | -10.70% |
1/08/2016 | $13.05 | $14.78 | 1.72% | -11.70% |
1/07/2016 | $13.14 | $14.53 | -7.16% | -9.60% |
1/06/2016 | $13.82 | $15.65 | -7.40% | -11.70% |
1/05/2016 | $14.59 | $16.90 | 0.24% | -13.70% |
1/04/2016 | $14.70 | $16.86 | 1.32% | -12.80% |
12/31/2015 | $14.51 | $16.64 | 4.39% | -12.80% |
12/30/2015 | $13.59 | $15.94 | -2.27% | -14.70% |
12/29/2015 | $13.66 | $16.31 | -0.06% | -16.20% |
12/28/2015 | $13.68 | $16.32 | -1.98% | -16.20% |
12/24/2015 | $13.68 | $16.65 | -0.66% | -17.80% |
12/23/2015 | $14.38 | $16.76 | 8.48% | -14.20% |
12/22/2015 | $13.26 | $15.45 | 4.89% | -14.20% |
12/21/2015 | $12.62 | $14.73 | 2.72% | -14.30% |
12/18/2015 | $12.67 | $14.34 | -2.71% | -11.60% |
12/17/2015 | $12.81 | $14.74 | -5.39% | -13.10% |
12/16/2015 | $13.03 | $15.58 | 2.50% | -16.40% |
12/15/2015 | $12.82 | $15.20 | 2.84% | -15.70% |
12/14/2015 | $12.58 | $14.78 | -2.18% | -14.90% |
12/11/2015 | $13.35 | $15.11 | -8.76% | -11.60% |
12/10/2015 | $13.84 | $16.56 | -0.72% | -16.40% |
12/09/2015 | $13.45 | $16.68 | 9.16% | -19.40% |
12/08/2015 | $13.13 | $15.28 | 2.21% | -14.10% |
12/07/2015 | $13.23 | $14.95 | -10.26% | -11.50% |
12/04/2015 | $15.24 | $16.66 | -5.98% | -8.50% |
12/03/2015 | $16.27 | $17.72 | -4.63% | -8.20% |
12/02/2015 | $17.04 | $18.58 | -4.42% | -8.30% |
12/01/2015 | $17.49 | $19.44 | -1.37% | -10.00% |
11/30/2015 | $17.47 | $19.71 | 0.20% | -11.40% |
11/27/2015 | $17.38 | $19.67 | -1.50% | -11.60% |
11/25/2015 | $17.42 | $19.97 | -0.79% | -12.80% |
11/24/2015 | $17.30 | $20.13 | 2.91% | -14.10% |
11/23/2015 | $17.08 | $19.56 | -0.05% | -12.70% |
11/20/2015 | $17.58 | $19.57 | -2.69% | -10.20% |
11/19/2015 | $17.34 | $20.11 | -4.06% | -13.80% |
11/18/2015 | $17.52 | $20.96 | 1.60% | -16.40% |
11/17/2015 | $17.81 | $20.63 | -1.86% | -13.70% |
11/16/2015 | $18.20 | $21.02 | 5.47% | -13.40% |
11/13/2015 | $17.66 | $19.93 | -0.10% | -11.40% |
11/12/2015 | $17.66 | $19.95 | -4.09% | -11.50% |
11/11/2015 | $18.58 | $20.80 | -2.94% | -10.70% |
11/10/2015 | $19.12 | $21.43 | -0.46% | -10.80% |
11/09/2015 | $19.48 | $21.53 | -1.69% | -9.50% |
11/06/2015 | $19.87 | $21.90 | -1.93% | -9.30% |
11/05/2015 | $20.42 | $22.33 | -1.98% | -8.60% |
11/04/2015 | $20.69 | $22.78 | -3.35% | -9.20% |
11/03/2015 | $20.50 | $23.57 | 2.17% | -13.00% |
11/02/2015 | $20.22 | $23.07 | 1.14% | -12.40% |
10/30/2015 | $19.97 | $22.81 | 1.15% | -12.50% |
10/29/2015 | $19.72 | $22.55 | 1.30% | -12.50% |
10/28/2015 | $19.63 | $22.26 | 3.73% | -11.80% |
10/27/2015 | $19.06 | $21.46 | -2.59% | -11.20% |
10/26/2015 | $19.60 | $22.03 | -3.97% | -11.00% |
10/23/2015 | $20.38 | $22.94 | -0.99% | -11.20% |
10/22/2015 | $20.74 | $23.17 | -1.99% | -10.50% |
10/21/2015 | $21.37 | $23.64 | -2.31% | -9.60% |
10/20/2015 | $21.70 | $24.20 | 0.33% | -10.30% |
10/19/2015 | $21.86 | $24.12 | -1.87% | -9.40% |
10/16/2015 | $22.31 | $24.58 | 0.53% | -9.20% |
10/15/2015 | $21.37 | $24.45 | 1.62% | -12.60% |
10/14/2015 | $21.25 | $24.06 | 0.42% | -11.70% |
10/13/2015 | $21.67 | $23.96 | -1.80% | -9.60% |
10/12/2015 | $21.66 | $24.40 | -1.81% | -11.20% |
10/09/2015 | $22.10 | $24.85 | 0.00% | -11.10% |
10/08/2015 | $22.00 | $24.85 | 1.72% | -11.50% |
10/07/2015 | $21.35 | $24.43 | 2.82% | -12.60% |
10/06/2015 | $20.99 | $23.76 | 1.15% | -11.70% |
10/05/2015 | $20.10 | $23.49 | 5.62% | -14.40% |
10/02/2015 | $19.08 | $22.24 | 5.50% | -14.20% |
10/01/2015 | $18.41 | $21.08 | 3.38% | -12.70% |
9/30/2015 | $17.93 | $20.39 | 7.83% | -12.10% |
9/29/2015 | $17.47 | $18.91 | -5.07% | -7.60% |
9/28/2015 | $18.62 | $19.92 | -8.03% | -6.50% |
9/25/2015 | $19.68 | $21.66 | 0.14% | -9.10% |
9/24/2015 | $19.30 | $21.63 | -0.92% | -10.80% |
9/23/2015 | $19.60 | $21.83 | -4.71% | -10.20% |
9/22/2015 | $20.38 | $22.91 | -2.51% | -11.00% |
9/21/2015 | $20.74 | $23.50 | 1.56% | -11.70% |
9/18/2015 | $20.95 | $23.14 | -1.57% | -9.50% |
9/17/2015 | $21.09 | $23.51 | 0.47% | -10.30% |
9/16/2015 | $20.90 | $23.40 | 3.31% | -10.70% |
9/15/2015 | $20.16 | $22.65 | 0.85% | -11.00% |
9/14/2015 | $20.08 | $22.46 | -1.58% | -10.60% |
9/11/2015 | $20.83 | $22.82 | -3.14% | -8.70% |
9/10/2015 | $21.43 | $23.56 | -0.67% | -9.00% |
9/09/2015 | $21.62 | $23.72 | -2.47% | -8.90% |
9/08/2015 | $21.97 | $24.32 | 1.63% | -9.70% |
9/04/2015 | $22.11 | $23.93 | -1.44% | -7.60% |
9/03/2015 | $22.24 | $24.28 | 0.46% | -8.40% |
9/02/2015 | $21.48 | $24.17 | 0.71% | -11.10% |
9/01/2015 | $21.93 | $24.00 | -4.69% | -8.60% |
8/31/2015 | $21.55 | $25.18 | 0.08% | -14.40% |
8/28/2015 | $21.31 | $25.16 | 2.57% | -15.30% |
8/27/2015 | $20.98 | $24.53 | 6.70% | -14.50% |
8/26/2015 | $20.50 | $22.99 | 2.86% | -10.80% |
8/25/2015 | $20.01 | $22.35 | -1.63% | -10.50% |
8/24/2015 | $19.89 | $22.72 | -6.35% | -12.50% |
8/21/2015 | $21.10 | $24.26 | -3.00% | -13.00% |
8/20/2015 | $21.98 | $25.01 | -5.16% | -12.10% |
8/19/2015 | $22.80 | $26.37 | -2.19% | -13.50% |
8/18/2015 | $23.59 | $26.96 | -1.28% | -12.50% |
8/17/2015 | $23.59 | $27.31 | 1.56% | -13.60% |
8/14/2015 | $23.29 | $26.89 | 1.01% | -13.40% |
8/13/2015 | $22.85 | $26.62 | -2.02% | -14.20% |
8/12/2015 | $22.99 | $27.17 | 3.11% | -15.40% |
8/11/2015 | $22.18 | $26.35 | -0.15% | -15.80% |
8/10/2015 | $22.24 | $26.39 | 3.69% | -15.70% |
8/07/2015 | $21.61 | $25.45 | -1.51% | -15.10% |
8/06/2015 | $21.51 | $25.84 | 0.19% | -16.80% |
8/05/2015 | $21.77 | $25.79 | -4.83% | -15.60% |
8/04/2015 | $22.43 | $27.10 | -1.09% | -17.20% |
8/03/2015 | $22.86 | $27.40 | -3.21% | -16.60% |
7/31/2015 | $23.45 | $28.31 | -0.74% | -17.20% |
7/30/2015 | $23.73 | $28.52 | -0.94% | -16.80% |
7/29/2015 | $23.85 | $28.79 | 2.24% | -17.20% |
7/28/2015 | $23.53 | $28.16 | 3.04% | -16.40% |
7/27/2015 | $23.09 | $27.33 | -0.22% | -15.50% |
7/24/2015 | $23.07 | $27.39 | -0.36% | -15.80% |
7/23/2015 | $23.01 | $27.49 | 0.00% | -16.30% |
7/22/2015 | $23.00 | $27.49 | -2.79% | -16.30% |
7/21/2015 | $23.54 | $28.28 | -0.56% | -16.80% |
7/20/2015 | $24.13 | $28.44 | -2.67% | -15.20% |
7/17/2015 | $23.54 | $29.22 | -1.62% | -19.40% |
7/16/2015 | $25.02 | $29.70 | -0.30% | -15.80% |
7/15/2015 | $25.37 | $29.79 | -1.97% | -14.80% |
7/14/2015 | $25.68 | $30.39 | 0.50% | -15.50% |
7/13/2015 | $25.50 | $30.24 | 0.80% | -15.70% |
7/10/2015 | $25.28 | $30.00 | 1.39% | -15.70% |
7/09/2015 | $25.09 | $29.59 | 0.27% | -15.20% |
7/08/2015 | $25.12 | $29.51 | -2.38% | -14.90% |
7/07/2015 | $25.64 | $30.23 | 2.06% | -15.20% |
7/06/2015 | $25.17 | $29.62 | -2.24% | -15.00% |
7/02/2015 | $25.38 | $30.30 | 1.37% | -16.20% |
7/01/2015 | $25.27 | $29.89 | -1.90% | -15.50% |
6/30/2015 | $25.59 | $30.47 | -0.03% | -16.00% |
6/29/2015 | $25.52 | $30.48 | -2.37% | -16.30% |
6/26/2015 | $26.24 | $31.22 | -0.06% | -16.00% |
6/25/2015 | $26.60 | $31.24 | -1.76% | -14.90% |
6/24/2015 | $26.83 | $31.80 | -0.69% | -15.60% |
6/23/2015 | $26.76 | $32.02 | -0.25% | -16.40% |
6/22/2015 | $26.31 | $32.10 | 4.70% | -18.00% |
6/19/2015 | $25.87 | $30.66 | -1.51% | -15.60% |
6/18/2015 | $25.89 | $31.13 | 0.35% | -16.80% |
6/17/2015 | $26.13 | $31.02 | 0.58% | -15.80% |
6/16/2015 | $26.05 | $30.84 | 0.26% | -15.50% |
6/15/2015 | $26.05 | $30.76 | 0.89% | -15.30% |
6/12/2015 | $26.03 | $30.49 | -1.01% | -14.60% |
6/11/2015 | $26.62 | $30.80 | -0.42% | -13.60% |
6/10/2015 | $26.59 | $30.93 | 0.52% | -14.00% |
6/09/2015 | $26.56 | $30.77 | 0.33% | -13.70% |
6/08/2015 | $26.60 | $30.67 | -1.22% | -13.30% |
6/05/2015 | $26.76 | $31.05 | 0.71% | -13.80% |
6/04/2015 | $26.69 | $30.83 | -2.56% | -13.40% |
6/03/2015 | $27.19 | $31.64 | -1.68% | -14.10% |
6/02/2015 | $27.53 | $32.18 | 0.59% | -14.40% |
6/01/2015 | $27.50 | $31.99 | -0.56% | -14.00% |
5/29/2015 | $27.72 | $32.17 | -0.49% | -13.80% |
5/28/2015 | $27.69 | $32.33 | -1.07% | -14.40% |
5/27/2015 | $28.32 | $32.68 | -0.18% | -13.30% |
5/26/2015 | $28.32 | $32.74 | -1.80% | -13.50% |
5/22/2015 | $28.65 | $33.34 | -0.15% | -14.10% |
5/21/2015 | $28.62 | $33.39 | 0.48% | -14.30% |
5/20/2015 | $28.44 | $33.23 | -1.54% | -14.40% |
5/19/2015 | $28.97 | $33.75 | -1.00% | -14.20% |
5/18/2015 | $29.18 | $34.09 | 0.47% | -14.40% |
5/15/2015 | $29.03 | $33.93 | 1.07% | -14.40% |
5/14/2015 | $28.85 | $33.57 | 0.06% | -14.10% |
5/13/2015 | $28.66 | $33.55 | 0.93% | -14.60% |
5/12/2015 | $28.44 | $33.24 | 0.36% | -14.40% |
5/11/2015 | $28.33 | $33.12 | -1.46% | -14.50% |
5/08/2015 | $28.68 | $33.61 | 1.94% | -14.70% |
5/07/2015 | $28.44 | $32.97 | -0.93% | -13.70% |
5/06/2015 | $28.94 | $33.28 | -1.83% | -13.00% |
5/05/2015 | $29.57 | $33.90 | -1.45% | -12.80% |
5/04/2015 | $29.70 | $34.40 | -0.23% | -13.70% |
5/01/2015 | $29.94 | $34.48 | 0.35% | -13.20% |
4/30/2015 | $29.88 | $34.36 | -0.72% | -13.00% |
4/29/2015 | $29.95 | $34.61 | 0.49% | -13.50% |
4/28/2015 | $29.57 | $34.44 | 0.06% | -14.10% |
4/27/2015 | $29.90 | $34.42 | -0.38% | -13.10% |
4/24/2015 | $30.04 | $34.55 | -0.03% | -13.10% |
4/23/2015 | $30.05 | $34.56 | 0.96% | -13.00% |
4/22/2015 | $29.57 | $34.23 | 1.03% | -13.60% |
4/21/2015 | $29.46 | $33.88 | -0.96% | -13.00% |
4/20/2015 | $29.64 | $34.21 | 0.41% | -13.40% |
4/17/2015 | $29.56 | $34.07 | -0.50% | -13.20% |
4/16/2015 | $29.82 | $34.24 | -0.15% | -12.90% |
4/15/2015 | $29.65 | $34.29 | 2.27% | -13.50% |
4/14/2015 | $29.05 | $33.53 | 1.33% | -13.40% |
4/13/2015 | $28.74 | $33.09 | -0.66% | -13.10% |
4/10/2015 | $28.98 | $33.31 | 0.60% | -13.00% |
4/09/2015 | $28.92 | $33.11 | 0.85% | -12.70% |
4/08/2015 | $28.81 | $32.83 | -0.33% | -12.20% |
4/07/2015 | $28.96 | $32.94 | 0.12% | -12.10% |
4/06/2015 | $28.81 | $32.90 | 1.04% | -12.40% |
4/02/2015 | $28.52 | $32.56 | 0.52% | -12.40% |
4/01/2015 | $28.48 | $32.39 | -0.43% | -12.10% |
3/31/2015 | $28.51 | $32.53 | -0.43% | -12.40% |
3/30/2015 | $28.67 | $32.67 | 1.65% | -12.20% |
3/27/2015 | $28.31 | $32.14 | -0.16% | -11.90% |
3/26/2015 | $28.36 | $32.19 | -0.09% | -11.90% |
3/25/2015 | $28.38 | $32.22 | 0.66% | -11.90% |
3/24/2015 | $28.24 | $32.01 | -1.02% | -11.80% |
3/23/2015 | $28.63 | $32.34 | 0.68% | -11.50% |
3/20/2015 | $28.15 | $32.12 | 1.45% | -12.40% |
3/19/2015 | $27.88 | $31.66 | -1.74% | -11.90% |
3/18/2015 | $27.96 | $32.22 | 3.83% | -13.20% |
3/17/2015 | $27.24 | $31.03 | 0.75% | -12.20% |
3/16/2015 | $27.26 | $30.80 | 0.88% | -11.50% |
3/13/2015 | $27.44 | $30.53 | -0.94% | -10.10% |
3/12/2015 | $28.13 | $30.82 | 0.10% | -8.70% |
3/11/2015 | $28.41 | $30.79 | -1.50% | -7.70% |
3/10/2015 | $28.79 | $31.26 | -1.20% | -7.90% |
3/09/2015 | $28.86 | $31.64 | -0.94% | -8.80% |
3/06/2015 | $29.11 | $31.94 | -1.72% | -8.90% |
3/05/2015 | $29.11 | $32.50 | 0.31% | -10.40% |
3/04/2015 | $29.40 | $32.40 | -0.40% | -9.30% |
3/03/2015 | $29.05 | $32.53 | 0.71% | -10.70% |
3/02/2015 | $29.06 | $32.30 | -0.80% | -10.00% |
2/28/2015 | $29.00 | $32.56 | 0.71% | -10.90% |
2/26/2015 | $29.28 | $32.33 | -2.50% | -9.40% |
2/25/2015 | $29.25 | $33.16 | 0.64% | -11.80% |
2/24/2015 | $29.60 | $32.95 | -0.27% | -10.20% |
2/23/2015 | $29.37 | $33.04 | -0.66% | -11.10% |
2/20/2015 | $29.38 | $33.26 | 0.33% | -11.70% |
2/19/2015 | $29.38 | $33.15 | -0.54% | -11.40% |
2/18/2015 | $29.09 | $33.33 | -1.68% | -12.70% |
2/17/2015 | $29.17 | $33.90 | 0.86% | -14.00% |
2/13/2015 | $29.68 | $33.61 | 0.69% | -11.70% |
2/12/2015 | $29.70 | $33.38 | 1.99% | -11.00% |
2/11/2015 | $29.36 | $32.73 | -1.59% | -10.30% |
2/10/2015 | $28.94 | $33.26 | 1.09% | -13.00% |
2/09/2015 | $29.26 | $32.90 | -0.90% | -11.10% |
2/06/2015 | $29.48 | $33.20 | -1.40% | -11.20% |
2/05/2015 | $29.50 | $33.67 | 2.72% | -12.40% |
2/04/2015 | $29.04 | $32.78 | -1.94% | -11.40% |
2/03/2015 | $29.25 | $33.43 | 2.61% | -12.50% |
2/02/2015 | $28.66 | $32.58 | 2.52% | -12.00% |
1/30/2015 | $28.49 | $31.78 | -1.55% | -10.40% |
1/23/2015 | $28.06 | $32.28 | 3.07% | -13.10% |
1/16/2015 | $28.34 | $31.32 | -1.39% | -9.50% |
1/09/2015 | $29.50 | $31.76 | -7.27% | -7.10% |
1/02/2015 | $31.17 | $34.25 | 1.24% | -9.00% |
12/31/2014 | $30.74 | $33.83 | 0.03% | -9.10% |
12/26/2014 | $30.36 | $33.82 | 1.14% | -10.20% |
12/19/2014 | $29.98 | $33.44 | 9.10% | -10.30% |
12/12/2014 | $27.36 | $30.65 | -11.85% | -10.70% |
12/05/2014 | $30.63 | $34.77 | -0.77% | -11.90% |
11/30/2014 | $32.50 | $35.04 | -6.63% | -7.20% |
11/21/2014 | $34.50 | $37.53 | 2.32% | -8.10% |
11/14/2014 | $32.59 | $36.68 | -1.90% | -11.20% |
11/07/2014 | $32.84 | $37.39 | -0.19% | -12.20% |
10/31/2014 | $33.77 | $37.46 | 0.94% | -9.90% |
10/24/2014 | $33.50 | $37.11 | 4.10% | -9.70% |
10/17/2014 | $31.14 | $35.65 | 1.45% | -12.70% |
10/10/2014 | $31.14 | $35.14 | -8.85% | -11.40% |
10/03/2014 | $34.20 | $38.55 | -1.20% | -11.30% |
9/30/2014 | $34.46 | $39.02 | 0.08% | -11.70% |
9/26/2014 | $34.80 | $38.99 | -3.20% | -10.70% |
9/19/2014 | $34.96 | $40.28 | 1.82% | -13.20% |
9/12/2014 | $35.25 | $39.56 | -3.63% | -10.90% |
9/05/2014 | $36.28 | $41.05 | 0.20% | -11.60% |
8/31/2014 | $36.46 | $40.97 | 2.55% | -11.00% |
8/22/2014 | $35.71 | $39.95 | -0.32% | -10.60% |
8/15/2014 | $35.28 | $40.08 | 5.31% | -12.00% |
8/08/2014 | $33.41 | $38.06 | 0.53% | -12.20% |
8/01/2014 | $34.20 | $37.86 | -1.02% | -9.70% |
7/31/2014 | $34.45 | $38.25 | -3.92% | -9.90% |
7/25/2014 | $35.22 | $39.81 | -0.05% | -11.50% |
7/18/2014 | $34.85 | $39.83 | 0.94% | -12.50% |
7/11/2014 | $34.25 | $39.46 | -1.03% | -13.20% |
7/03/2014 | $34.59 | $39.87 | -0.72% | -13.20% |
6/30/2014 | $35.59 | $40.16 | 0.53% | -11.40% |
6/27/2014 | $35.19 | $39.95 | 1.94% | -11.90% |
6/20/2014 | $34.19 | $39.19 | 5.52% | -12.80% |
6/13/2014 | $33.54 | $37.14 | -0.38% | -9.70% |
6/06/2014 | $32.70 | $37.28 | 2.59% | -12.30% |
5/31/2014 | $32.95 | $36.34 | 0.17% | -9.30% |
5/23/2014 | $32.96 | $36.28 | 0.75% | -9.20% |
5/16/2014 | $32.39 | $36.01 | 1.49% | -10.10% |
5/09/2014 | $31.02 | $35.48 | 0.68% | -12.60% |
5/02/2014 | $31.21 | $35.24 | 0.28% | -11.40% |
4/30/2014 | $31.42 | $35.14 | 1.65% | -10.60% |
4/25/2014 | $31.30 | $34.57 | -0.75% | -9.50% |
4/17/2014 | $30.26 | $34.83 | 3.29% | -13.10% |
4/11/2014 | $29.40 | $33.72 | -0.30% | -12.80% |
4/04/2014 | $29.45 | $33.82 | 1.71% | -12.90% |
3/31/2014 | $29.12 | $33.25 | 0.57% | -12.40% |
3/28/2014 | $29.09 | $33.06 | 1.04% | -12.00% |
3/21/2014 | $28.86 | $32.72 | 0.12% | -11.80% |
3/14/2014 | $28.89 | $32.68 | -0.73% | -11.60% |
3/07/2014 | $28.88 | $32.92 | 0.92% | -12.30% |
2/28/2014 | $29.04 | $32.62 | -0.94% | -11.00% |
2/21/2014 | $28.85 | $32.93 | -1.14% | -12.40% |
2/14/2014 | $28.93 | $33.31 | 2.08% | -13.10% |
2/07/2014 | $28.08 | $32.63 | 1.30% | -13.90% |
1/31/2014 | $27.70 | $32.21 | 2.29% | -14.00% |
1/24/2014 | $27.62 | $31.49 | -0.41% | -12.30% |
1/17/2014 | $27.77 | $31.62 | 0.73% | -12.20% |
1/10/2014 | $27.67 | $31.39 | 0.67% | -11.90% |
1/03/2014 | $28.42 | $31.18 | -2.10% | -8.90% |
12/31/2013 | $28.45 | $31.85 | 1.37% | -10.70% |
12/27/2013 | $28.10 | $31.42 | 2.81% | -10.60% |
12/20/2013 | $26.50 | $30.56 | 3.77% | -13.30% |
12/13/2013 | $26.83 | $29.45 | -2.13% | -8.90% |
12/06/2013 | $27.17 | $30.09 | -0.79% | -9.70% |
11/30/2013 | $28.11 | $30.33 | -1.40% | -7.30% |
11/22/2013 | $28.02 | $30.76 | -1.06% | -8.90% |
11/15/2013 | $28.66 | $31.09 | 1.20% | -7.80% |
11/08/2013 | $28.29 | $30.72 | -0.78% | -7.90% |
11/01/2013 | $28.80 | $30.96 | -0.29% | -7.00% |
10/31/2013 | $28.85 | $31.05 | -1.37% | -7.10% |
10/25/2013 | $29.19 | $31.48 | 2.34% | -7.30% |
10/18/2013 | $28.75 | $30.76 | 1.65% | -6.50% |
10/11/2013 | $27.98 | $30.26 | 0.43% | -7.50% |
10/04/2013 | $28.04 | $30.13 | 0.10% | -6.90% |
9/30/2013 | $27.80 | $30.10 | 0.07% | -7.60% |
9/27/2013 | $27.63 | $30.08 | 0.30% | -8.10% |
9/20/2013 | $27.07 | $29.99 | 2.71% | -9.70% |
9/13/2013 | $27.08 | $29.20 | 0.55% | -7.30% |
9/06/2013 | $27.15 | $29.04 | -0.72% | -6.50% |
8/31/2013 | $27.65 | $29.25 | -1.15% | -5.50% |
8/26/2013 | $27.86 | $29.59 | -0.10% | -5.80% |
8/16/2013 | $28.11 | $29.62 | -2.82% | -5.10% |
8/09/2013 | $29.60 | $30.48 | -1.04% | -2.90% |
8/02/2013 | $29.61 | $30.80 | 1.12% | -3.90% |
7/31/2013 | $29.60 | $30.46 | -0.88% | -2.80% |
7/26/2013 | $29.46 | $30.73 | 0.79% | -4.10% |
7/19/2013 | $29.43 | $30.49 | 0.16% | -3.50% |
7/12/2013 | $29.48 | $30.44 | 4.25% | -3.20% |
7/05/2013 | $28.95 | $29.20 | 0.76% | -0.90% |
6/30/2013 | $28.57 | $28.98 | 3.57% | -1.40% |
6/21/2013 | $27.70 | $27.98 | -3.82% | -1.00% |
6/14/2013 | $27.99 | $29.09 | 0.52% | -3.80% |
6/07/2013 | $29.15 | $28.94 | 1.19% | 0.70% |
5/31/2013 | $29.05 | $28.60 | -4.51% | 1.60% |
5/24/2013 | $30.70 | $29.95 | -1.96% | 2.50% |
5/17/2013 | $30.61 | $30.55 | 0.93% | 0.20% |
5/10/2013 | $29.06 | $30.27 | 1.51% | -4.00% |
5/03/2013 | $29.18 | $29.82 | -1.45% | -2.10% |
4/30/2013 | $29.17 | $30.26 | 1.41% | -3.60% |
4/26/2013 | $28.84 | $29.84 | 1.63% | -3.40% |
4/19/2013 | $28.18 | $29.36 | -0.98% | -4.00% |
4/12/2013 | $28.24 | $29.65 | 2.28% | -4.80% |
4/05/2013 | $28.15 | $28.99 | -2.55% | -2.90% |
3/31/2013 | $27.84 | $29.75 | 2.37% | -6.40% |
3/22/2013 | $27.40 | $29.06 | 2.47% | -5.70% |
3/15/2013 | $27.19 | $28.36 | 0.57% | -4.10% |
3/08/2013 | $27.43 | $28.20 | 2.62% | -2.70% |
3/01/2013 | $27.25 | $27.48 | -0.47% | -0.80% |
2/28/2013 | $27.15 | $27.61 | -0.36% | -1.70% |
2/22/2013 | $26.76 | $27.71 | -2.26% | -3.40% |
2/15/2013 | $27.25 | $28.35 | -0.42% | -3.90% |
2/08/2013 | $26.92 | $28.47 | 0.99% | -5.40% |
2/01/2013 | $26.97 | $28.19 | 0.89% | -4.30% |
1/31/2013 | $26.95 | $27.94 | 1.45% | -3.50% |
1/25/2013 | $26.70 | $27.54 | 0.92% | -3.10% |
1/18/2013 | $26.42 | $27.29 | 1.87% | -3.20% |
1/11/2013 | $26.07 | $26.79 | 0.94% | -2.70% |
1/04/2013 | $25.31 | $26.54 | 5.15% | -4.60% |
12/31/2012 | $24.38 | $25.24 | 2.73% | -3.40% |
12/28/2012 | $23.99 | $24.57 | -2.92% | -2.40% |
12/21/2012 | $23.97 | $25.31 | 3.01% | -5.30% |
12/14/2012 | $24.20 | $24.57 | -0.57% | -1.50% |
12/07/2012 | $24.47 | $24.71 | -2.10% | -1.00% |
11/30/2012 | $24.15 | $25.24 | -0.12% | -4.30% |
11/23/2012 | $24.26 | $25.27 | 1.98% | -4.00% |
11/16/2012 | $24.18 | $24.78 | -1.51% | -2.40% |
11/09/2012 | $24.68 | $25.16 | -3.16% | -1.90% |
11/02/2012 | $25.20 | $25.98 | -1.18% | -3.00% |
10/31/2012 | $25.21 | $26.29 | 0.42% | -4.10% |
10/26/2012 | $25.45 | $26.18 | -0.91% | -2.80% |
10/19/2012 | $25.80 | $26.42 | 0.34% | -2.30% |
10/12/2012 | $25.91 | $26.33 | -2.23% | -1.60% |
10/05/2012 | $25.70 | $26.93 | 2.12% | -4.60% |
9/30/2012 | $25.40 | $26.37 | 0.34% | -3.70% |
9/21/2012 | $25.07 | $26.28 | -0.79% | -4.60% |
9/14/2012 | $25.10 | $26.49 | 2.48% | -5.20% |
9/07/2012 | $25.00 | $25.85 | 2.74% | -3.30% |
8/31/2012 | $25.00 | $25.16 | 0.12% | -0.60% |
8/24/2012 | $24.58 | $25.13 | -2.56% | -2.20% |
8/17/2012 | $25.00 | $25.79 | 0.39% | -3.10% |
8/10/2012 | $25.14 | $25.69 | 0.43% | -2.10% |
8/03/2012 | $24.86 | $25.58 | -0.31% | -2.80% |
7/31/2012 | $24.55 | $25.66 | -0.23% | -4.30% |
7/27/2012 | $24.41 | $25.72 | 0.39% | -5.10% |
7/20/2012 | $24.64 | $25.62 | 3.18% | -3.80% |
7/13/2012 | $23.90 | $24.83 | 2.10% | -3.70% |
7/06/2012 | $23.27 | $24.32 | 1.04% | -4.30% |
6/30/2012 | $23.06 | $24.07 | 3.71% | -4.20% |
6/22/2012 | $22.81 | $23.21 | -1.53% | -1.70% |
6/15/2012 | $23.62 | $23.57 | 0.60% | 0.20% |
6/08/2012 | $23.98 | $23.43 | 2.58% | 2.30% |
6/01/2012 | $22.65 | $22.84 | -3.91% | -0.80% |
5/31/2012 | $23.24 | $23.77 | -1.70% | -2.20% |
5/25/2012 | $23.35 | $24.18 | 1.51% | -3.40% |
5/18/2012 | $23.55 | $23.82 | -6.59% | -1.10% |
5/11/2012 | $24.76 | $25.50 | -1.66% | -2.90% |
5/04/2012 | $24.83 | $25.93 | -2.41% | -4.20% |
4/30/2012 | $24.68 | $26.57 | 0.76% | -7.10% |
4/27/2012 | $24.58 | $26.37 | 2.61% | -6.80% |
4/20/2012 | $24.42 | $25.70 | 1.46% | -5.00% |
4/13/2012 | $24.65 | $25.33 | -2.28% | -2.70% |
4/05/2012 | $24.75 | $25.92 | 0.04% | -4.50% |
3/31/2012 | $24.90 | $25.91 | -0.23% | -3.90% |
3/23/2012 | $24.72 | $25.97 | -1.22% | -4.80% |
3/16/2012 | $24.87 | $26.29 | -0.38% | -5.40% |
3/09/2012 | $24.92 | $26.39 | -0.30% | -5.60% |
3/02/2012 | $25.02 | $26.47 | -0.08% | -5.50% |
2/29/2012 | $24.92 | $26.49 | -0.19% | -5.90% |
2/24/2012 | $24.86 | $26.54 | 1.49% | -6.30% |
2/17/2012 | $24.75 | $26.15 | 0.54% | -5.40% |
2/10/2012 | $24.92 | $26.01 | 0.31% | -4.20% |
2/03/2012 | $24.98 | $25.93 | 1.41% | -3.70% |
1/31/2012 | $24.83 | $25.57 | 0.16% | -2.90% |
1/27/2012 | $24.58 | $25.53 | 0.20% | -3.70% |
1/20/2012 | $24.37 | $25.48 | 1.19% | -4.40% |
1/13/2012 | $24.47 | $25.18 | -1.06% | -2.80% |
1/06/2012 | $24.21 | $25.45 | 0.39% | -4.90% |
12/31/2011 | $23.60 | $25.35 | 0.96% | -6.90% |
12/23/2011 | $23.03 | $25.11 | 5.15% | -8.30% |
12/16/2011 | $22.71 | $23.88 | -2.05% | -4.90% |
12/09/2011 | $23.55 | $24.38 | -0.53% | -3.40% |
12/02/2011 | $23.41 | $24.51 | 0.37% | -4.50% |
11/30/2011 | $25.01 | $24.42 | 5.67% | 2.40% |
11/25/2011 | $25.00 | $23.11 | -2.78% | 8.20% |
11/18/2011 | $25.06 | $23.77 | -1.21% | 5.40% |
11/11/2011 | $25.00 | $24.06 | 0.42% | 3.90% |
11/04/2011 | $24.99 | $23.96 | 0.59% | 4.30% |
10/31/2011 | $24.90 | $23.82 | 0.00% | 4.50% |
- (NYSE: TYG) Tortoise Energy Infrastructure Corp.
- (NYSE: NTG) Tortoise Midstream Energy Fund, Inc.
- (NYSE: TTP) Tortoise Pipeline & Energy Fund, Inc.
- (NYSE: NDP) Tortoise Energy Independence Fund, Inc.
- (NYSE: TPZ) Tortoise Power & Energy Infrastructure Fund, Inc.
- (NYSE: TEAF) Tortoise Sustainable and Social Impact Term Fund