Tortoise Midstream Energy Fund, Inc. | Tortoise Closed-End Funds

NTG invests primarily in midstream energy entities, with a focus on natural gas infrastructure companies.

Fund Stats as of 11/19/2024:

View All Stats Slider View

Previous Close

$54.14

NAV

$64.92

Premium/Discount

-14.34%

Distribution Rate

5.83%

NTG

NTG is designed to provide:

Exposure to natural gas infrastructure entities operating real, long-lived, essential pipeline and logistical assets that are actively participating in the energy evolution
Investment objective seeks high level of total return, emphasizing current distributions

One 1099 (no K-1s)
No Unrelated Business Taxable Income (UBTI)
IRA and tax-exempt suitability

Fund data (unaudited)

	As of 11/19/2024
Date	11/19/2024
Market Price	$55.61
NAV	$64.92
IPO Date	7/27/2010
IPO Price ¹	$25.00
Distribution Frequency	Quarterly

	As of 10/31/2024
Total Assets	$349.9 million
Leverage % of Total Assets	16.80%
Shares Outstanding	5.09 million
Management Fee ²	0.95%
Fiscal Year End	November 30
CUSIP	89148B200

Does not reflect reverse stock split of 1 for 10 on May 1, 2020
Annual rate applied to the fund's average monthly total assets (including any assets attributable to leverage but excluding any net deferred tax asset) less the sum of accrued liabilities (other than net deferred tax liability, debt entered into for purposes of leverage and the aggregate liquidation preference of outstanding preferred stock) ("Managed Assets"). Tortoise has contractually agreed to waive all fees due related to the net proceeds received from the issuance of additional common stock under NTG 's at-the-money equity program for a six month period following the date of issuance.

Company	% of Total
The Williams Companies, Inc. WMB	10.2%
Targa Resources Corp. TRGP	9.2%
ONEOK, Inc. OKE	9.1%
MPLX LP MPLX	8.1%
Plains GP Holdings, L.P. PAGP	6.5%

Company	% of Total
Hess Midstream LP HESM	5.6%
DT Midstream, Inc. DTM	5.2%
Enbridge Inc. ENB	4.7%
TC Energy Corporation TRP	4.7%
Energy Transfer LP ET	4.6%

Class/Name	As of	Total Return Calendar YTD 1 Year 3 Year 5 year 10 Year Since Inception
Market Price	10/31/2024	53.72% 64.58% 26.05% -7.89% -7.87% -3.05%
NAV	10/31/2024	41.06% 52.23% 19.94% -7.78% -8.17% -2.40%

Previous Close

$54.14

Market Price Change Dollars

$0.33

Market Price Change Percentage

0.60%

Price/NAV History

Date	Market Price	NAV	Premium/ Discount	NAV Change Percentage	NAV Change Dollars
11/19/2024	$55.61	$64.92	-14.34%	1.49%	$0.95
11/18/2024	$55.28	$63.97	-13.58%	1.77%	$1.11
11/15/2024	$54.14	$62.86	-13.87%	1.32%	$0.82
11/14/2024	$54.00	$62.04	-12.96%	0.76%	$0.47
11/13/2024	$54.50	$61.57	-11.48%	-0.60%	$-0.37
11/12/2024	$54.70	$61.94	-11.69%	-1.20%	$-0.75
11/11/2024	$54.56	$62.69	-12.97%	1.42%	$0.88
11/08/2024	$53.54	$61.81	-13.38%	0.83%	$0.51
11/07/2024	$52.78	$61.30	-13.90%	1.62%	$0.98
11/06/2024	$52.20	$60.32	-13.46%	3.22%	$1.88
11/05/2024	$51.04	$58.44	-12.66%	2.54%	$1.45
11/04/2024	$50.24	$56.99	-11.84%	1.28%	$0.72
11/01/2024	$49.99	$56.27	-11.16%	-1.30%	$-0.74
10/31/2024	$50.39	$57.01	-11.61%	0.33%	$0.19
10/30/2024	$50.05	$56.82	-11.91%	0.73%	$0.41
10/29/2024	$49.69	$56.41	-11.91%	-0.32%	$-0.18
10/28/2024	$49.80	$56.59	-12.00%	-0.49%	$-0.28
10/25/2024	$50.46	$56.87	-11.27%	-0.68%	$-0.39
10/24/2024	$50.33	$57.26	-12.10%	0.51%	$0.29
10/23/2024	$50.00	$56.97	-12.23%	-0.19%	$-0.11
10/22/2024	$50.50	$57.08	-11.53%	0.19%	$0.11
10/21/2024	$50.45	$56.97	-11.44%	-0.82%	$-0.47
10/18/2024	$50.43	$57.44	-12.20%	0.63%	$0.36
10/17/2024	$50.36	$57.08	-11.77%	-0.63%	$-0.36
10/16/2024	$50.44	$57.44	-12.19%	1.13%	$0.64
10/15/2024	$50.07	$56.80	-11.85%	-1.47%	$-0.85
10/14/2024	$50.57	$57.65	-12.28%	0.54%	$0.31
10/11/2024	$50.25	$57.34	-12.36%	1.68%	$0.95
10/10/2024	$49.83	$56.39	-11.63%	-0.16%	$-0.09
10/09/2024	$49.93	$56.48	-11.60%	1.02%	$0.57
10/08/2024	$49.06	$55.91	-12.25%	-1.15%	$-0.65
10/07/2024	$50.15	$56.56	-11.33%	-0.70%	$-0.40
10/04/2024	$49.85	$56.96	-12.48%	1.33%	$0.75
10/03/2024	$49.48	$56.21	-11.97%	1.37%	$0.76
10/02/2024
10/01/2024	$48.40	$54.82	-11.71%	1.31%	$0.71
9/30/2024	$47.53	$54.11	-12.16%	0.46%	$0.25
9/27/2024	$47.06	$53.86	-12.63%	0.86%	$0.46
9/26/2024	$47.07	$53.40	-11.85%	-3.09%	$-1.70
9/25/2024
9/24/2024	$48.70	$55.11	-11.63%	0.00%	$0.00
9/23/2024	$48.39	$55.11	-12.19%	1.74%	$0.94
9/20/2024	$47.59	$54.17	-12.15%	1.12%	$0.60
9/19/2024	$47.39	$53.57	-11.54%	-0.39%	$-0.21
9/18/2024	$47.55	$53.78	-11.58%	-0.46%	$-0.25
9/17/2024	$47.77	$54.03	-11.59%	0.19%	$0.10
9/16/2024	$47.07	$53.93	-12.72%	1.39%	$0.74
9/13/2024	$46.07	$53.19	-13.39%	1.68%	$0.88
9/12/2024	$45.51	$52.31	-13.00%	1.00%	$0.52
9/11/2024	$45.07	$51.79	-12.98%	0.15%	$0.08
9/10/2024	$45.00	$51.71	-12.98%	-0.04%	$-0.02
9/09/2024	$45.14	$51.73	-12.74%	-0.15%	$-0.08
9/06/2024	$45.05	$51.81	-13.05%	-1.30%	$-0.68
9/05/2024	$45.27	$52.49	-13.76%	0.71%	$0.37
9/04/2024	$44.96	$52.12	-13.74%	-0.93%	$-0.49
9/03/2024	$45.07	$52.61	-14.33%	-1.09%	$-0.58
8/30/2024	$44.95	$53.19	-15.49%	1.08%	$0.57
8/29/2024
8/28/2024	$43.71	$51.66	-15.39%	-1.03%	$-0.54
8/27/2024	$44.35	$52.20	-15.04%	-0.78%	$-0.41
8/26/2024	$44.65	$52.61	-15.13%	0.59%	$0.31
8/23/2024	$44.16	$52.30	-15.56%	-0.21%	$-0.11
8/22/2024	$44.31	$52.41	-15.46%	0.33%	$0.17
8/21/2024	$44.36	$52.24	-15.08%	0.38%	$0.20
8/20/2024	$44.44	$52.04	-14.60%	-1.79%	$-0.95
8/19/2024	$45.11	$52.99	-14.87%	1.18%	$0.62
8/16/2024	$44.46	$52.37	-15.10%	0.73%	$0.38
8/15/2024	$44.03	$51.99	-15.31%	1.09%	$0.56
8/14/2024	$43.41	$51.43	-15.59%	1.60%	$0.81
8/13/2024	$43.19	$50.62	-14.68%	0.08%	$0.04
8/12/2024	$43.49	$50.58	-14.02%	-0.65%	$-0.33
8/09/2024	$43.24	$50.91	-15.07%	-1.11%	$-0.57
8/08/2024	$43.63	$51.48	-15.25%	2.59%	$1.30
8/07/2024	$43.01	$50.18	-14.28%	-0.24%	$-0.12
8/06/2024	$42.43	$50.30	-15.65%	3.41%	$1.66
8/05/2024	$41.00	$48.64	-15.71%	-2.97%	$-1.49
8/02/2024	$42.48	$50.13	-15.26%	-2.45%	$-1.26
8/01/2024	$43.46	$51.39	-15.43%	-0.39%	$-0.20
7/31/2024	$43.55	$51.59	-15.58%	0.58%	$0.30
7/30/2024	$43.28	$51.29	-15.62%	0.89%	$0.45
7/29/2024	$42.95	$50.84	-15.52%	0.06%	$0.03
7/26/2024	$42.72	$50.81	-15.92%	0.97%	$0.49
7/25/2024	$42.85	$50.32	-14.84%	-0.94%	$-0.48
7/24/2024	$43.35	$50.80	-14.67%	-2.40%	$-1.25
7/23/2024	$44.25	$52.05	-14.99%	-1.12%	$-0.59
7/22/2024	$44.47	$52.64	-15.52%	1.17%	$0.61
7/19/2024	$43.99	$52.03	-15.45%	0.62%	$0.32
7/18/2024	$43.59	$51.71	-15.71%	0.80%	$0.41
7/17/2024	$43.21	$51.30	-15.77%	-0.10%	$-0.05
7/16/2024	$43.21	$51.35	-15.86%	0.39%	$0.20
7/15/2024	$43.23	$51.15	-15.48%	-0.16%	$-0.08
7/12/2024	$42.97	$51.23	-16.12%	0.91%	$0.46
7/11/2024	$42.77	$50.77	-15.76%	0.44%	$0.22
7/10/2024	$42.32	$50.55	-16.28%	0.36%	$0.18
7/09/2024	$43.03	$50.37	-14.57%	-0.04%	$-0.02
7/08/2024	$43.13	$50.39	-14.41%	0.00%	$0.00
7/05/2024	$43.56	$50.39	-13.55%	-0.92%	$-0.47
7/03/2024	$43.56	$50.86	-14.34%	1.23%	$0.62
7/02/2024	$42.92	$50.24	-14.57%	0.38%	$0.19
7/01/2024	$42.66	$50.05	-14.77%	0.18%	$0.09
6/28/2024	$42.95	$49.96	-14.03%	0.34%	$0.17
6/27/2024	$42.87	$49.79	-13.90%	0.40%	$0.20
6/26/2024	$42.00	$49.59	-15.31%	-0.70%	$-0.35
6/25/2024	$41.43	$49.94	-17.05%	0.32%	$0.16
6/24/2024	$41.02	$49.78	-17.60%	2.24%	$1.09
6/21/2024	$40.60	$48.69	-16.62%	-0.35%	$-0.17
6/20/2024	$40.29	$48.86	-17.54%	1.29%	$0.62
6/18/2024	$39.70	$48.24	-17.70%	1.17%	$0.56
6/17/2024	$39.46	$47.68	-17.24%	0.21%	$0.10
6/14/2024	$39.46	$47.58	-17.07%	-1.10%	$-0.53
6/13/2024	$40.10	$48.11	-16.65%	-0.87%	$-0.42
6/12/2024	$40.41	$48.53	-16.73%	0.17%	$0.08
6/11/2024	$40.20	$48.45	-17.03%	-0.53%	$-0.26
6/10/2024	$40.43	$48.71	-17.00%	1.44%	$0.69
6/07/2024	$39.99	$48.02	-16.73%	-0.39%	$-0.19
6/06/2024	$40.07	$48.21	-16.88%	-0.08%	$-0.04
6/05/2024	$39.79	$48.25	-17.53%	0.65%	$0.31
6/04/2024	$39.60	$47.94	-17.40%	0.23%	$0.11
6/03/2024	$39.98	$47.83	-16.41%	-1.28%	$-0.62
5/31/2024	$40.34	$48.45	-16.74%	2.00%	$0.95
5/30/2024	$39.57	$47.50	-16.69%	0.38%	$0.18
5/29/2024	$39.20	$47.32	-17.16%	-1.33%	$-0.64
5/28/2024	$39.91	$47.96	-16.78%	0.27%	$0.13
5/24/2024	$39.88	$47.83	-16.63%	0.63%	$0.30
5/23/2024	$39.87	$47.53	-16.13%	-3.36%	$-1.65
5/22/2024	$40.74	$49.18	-17.17%	-1.72%	$-0.86
5/21/2024	$41.60	$50.04	-16.87%	0.12%	$0.06
5/20/2024	$41.29	$49.98	-17.39%	0.66%	$0.33
5/17/2024	$40.60	$49.65	-18.23%	0.67%	$0.33
5/16/2024	$40.13	$49.32	-18.63%	0.12%	$0.06
5/15/2024	$39.91	$49.26	-18.98%	0.06%	$0.03
5/14/2024	$39.93	$49.23	-18.89%	1.28%	$0.62
5/13/2024	$39.61	$48.61	-18.51%	-0.31%	$-0.15
5/10/2024	$39.77	$48.76	-18.44%	0.00%	$0.00
5/09/2024	$39.94	$48.76	-18.09%	1.39%	$0.67
5/08/2024	$39.15	$48.09	-18.59%	0.63%	$0.30
5/07/2024	$39.06	$47.79	-18.27%	0.23%	$0.11
5/06/2024	$38.79	$47.68	-18.65%	0.85%	$0.40
5/03/2024	$38.39	$47.28	-18.80%	0.72%	$0.34
5/02/2024	$38.52	$46.94	-17.94%	1.65%	$0.76
5/01/2024	$37.99	$46.18	-17.73%	-1.22%	$-0.57
4/30/2024	$38.29	$46.75	-18.10%	-2.28%	$-1.09
4/29/2024	$38.88	$47.84	-18.74%	0.48%	$0.23
4/26/2024	$38.92	$47.61	-18.25%	-0.33%	$-0.16
4/25/2024	$38.96	$47.77	-18.44%	0.08%	$0.04
4/24/2024	$38.97	$47.73	-18.35%	0.82%	$0.39
4/23/2024	$38.86	$47.34	-17.91%	0.81%	$0.38
4/22/2024	$38.45	$46.96	-18.12%	0.58%	$0.27
4/19/2024	$38.08	$46.69	-18.44%	1.92%	$0.88
4/18/2024	$37.25	$45.81	-18.70%	0.77%	$0.35
4/17/2024	$36.98	$45.46	-18.65%	0.58%	$0.26
4/16/2024	$36.50	$45.20	-19.24%	-1.05%	$-0.48
4/15/2024	$36.76	$45.68	-19.53%	-1.47%	$-0.68
4/12/2024	$37.66	$46.36	-18.77%	-1.65%	$-0.78
4/11/2024	$38.29	$47.14	-18.78%	-0.04%	$-0.02
4/10/2024	$38.48	$47.16	-18.41%	-1.09%	$-0.52
4/09/2024	$38.80	$47.68	-18.62%	-0.08%	$-0.04
4/08/2024	$39.07	$47.72	-18.13%	0.13%	$0.06
4/05/2024	$38.96	$47.66	-18.25%	0.17%	$0.08
4/04/2024	$38.71	$47.58	-18.64%	-0.67%	$-0.32
4/03/2024	$39.13	$47.90	-18.31%	0.95%	$0.45
4/02/2024	$38.51	$47.45	-18.84%	0.74%	$0.35
4/01/2024	$38.36	$47.10	-18.56%	-0.21%	$-0.10
3/28/2024	$38.33	$47.20	-18.79%	1.40%	$0.65
3/27/2024	$37.65	$46.55	-19.12%	1.17%	$0.54
3/26/2024	$37.30	$46.01	-18.93%	-0.39%	$-0.18
3/25/2024	$37.60	$46.19	-18.61%	0.26%	$0.12
3/22/2024	$37.41	$46.07	-18.80%	-0.30%	$-0.14
3/21/2024	$37.50	$46.21	-18.85%	0.72%	$0.33
3/20/2024	$37.50	$45.88	-18.27%	0.46%	$0.21
3/19/2024	$37.52	$45.67	-17.85%	0.97%	$0.44
3/18/2024	$37.21	$45.23	-17.73%	0.33%	$0.15
3/15/2024	$37.26	$45.08	-17.35%	0.54%	$0.24
3/14/2024	$37.05	$44.84	-17.37%	-0.97%	$-0.44
3/13/2024	$37.50	$45.28	-17.19%	0.22%	$0.10
3/12/2024	$37.34	$45.18	-17.35%	0.24%	$0.11
3/11/2024	$37.34	$45.07	-17.15%	0.49%	$0.22
3/08/2024	$37.19	$44.85	-17.08%	-0.13%	$-0.06
3/07/2024	$37.21	$44.91	-17.15%	0.18%	$0.08
3/06/2024	$37.17	$44.83	-17.09%	0.92%	$0.41
3/05/2024	$36.76	$44.42	-17.24%	0.98%	$0.43
3/04/2024	$36.48	$43.99	-17.07%	0.11%	$0.05
3/01/2024	$36.40	$43.94	-17.16%	1.31%	$0.57
2/29/2024	$35.84	$43.37	-17.37%	1.21%	$0.52
2/28/2024	$35.47	$42.85	-17.22%	-0.53%	$-0.23
2/27/2024	$35.59	$43.08	-17.39%	0.58%	$0.25
2/26/2024	$35.47	$42.83	-17.18%	-1.02%	$-0.44
2/23/2024	$35.56	$43.27	-17.82%	-0.30%	$-0.13
2/22/2024	$35.74	$43.40	-17.65%	0.35%	$0.15
2/21/2024	$35.71	$43.25	-17.43%	-0.41%	$-0.18
2/20/2024	$36.04	$43.43	-17.02%	0.32%	$0.14
2/16/2024	$36.10	$43.29	-16.61%	1.43%	$0.61
2/15/2024	$35.63	$42.68	-16.52%	3.22%	$1.33
2/14/2024	$34.76	$41.35	-15.94%	-0.14%	$-0.06
2/13/2024	$34.53	$41.41	-16.61%	-1.52%	$-0.64
2/12/2024	$34.77	$42.05	-17.31%	1.87%	$0.77
2/09/2024	$34.09	$41.28	-17.42%	-0.10%	$-0.04
2/08/2024	$34.05	$41.32	-17.59%	-0.19%	$-0.08
2/07/2024	$33.89	$41.40	-18.14%	0.29%	$0.12
2/06/2024	$33.96	$41.28	-17.73%	-0.15%	$-0.06
2/05/2024	$33.95	$41.34	-17.88%	-1.36%	$-0.57
2/02/2024	$34.51	$41.91	-17.66%	-1.25%	$-0.53
2/01/2024	$35.03	$42.44	-17.46%	0.95%	$0.40
1/31/2024	$34.78	$42.04	-17.27%	-1.98%	$-0.85
1/30/2024	$35.37	$42.89	-17.53%	0.44%	$0.19
1/29/2024	$35.26	$42.70	-17.42%	0.31%	$0.13
1/26/2024	$35.19	$42.57	-17.34%	0.88%	$0.37
1/25/2024	$34.74	$42.20	-17.68%	1.98%	$0.82
1/24/2024	$34.15	$41.38	-17.47%	0.07%	$0.03
1/23/2024	$34.09	$41.35	-17.56%	-0.12%	$-0.05
1/22/2024	$34.17	$41.40	-17.46%	1.00%	$0.41
1/19/2024	$33.87	$40.99	-17.37%	-0.39%	$-0.16
1/18/2024	$34.07	$41.15	-17.21%	0.29%	$0.12
1/17/2024	$34.32	$41.03	-16.35%	-1.65%	$-0.69
1/16/2024	$34.83	$41.72	-16.51%	-1.37%	$-0.58
1/12/2024	$35.25	$42.30	-16.67%	0.91%	$0.38
1/11/2024	$35.01	$41.92	-16.48%	-0.87%	$-0.37
1/10/2024	$35.46	$42.29	-16.15%	-0.21%	$-0.09
1/09/2024	$35.41	$42.38	-16.45%	-0.59%	$-0.25
1/08/2024	$35.65	$42.63	-16.37%	0.02%	$0.01
1/05/2024	$35.72	$42.62	-16.19%	0.09%	$0.04
1/04/2024	$35.89	$42.58	-15.71%	-0.98%	$-0.42
1/03/2024	$35.71	$43.00	-16.95%	0.75%	$0.32
1/02/2024	$35.02	$42.68	-17.95%	0.54%	$0.23
12/29/2023	$34.76	$42.45	-18.12%	-0.02%	$-0.01
12/28/2023	$34.98	$42.46	-17.62%	-0.40%	$-0.17
12/27/2023	$35.02	$42.63	-17.85%	-0.23%	$-0.10
12/26/2023	$35.07	$42.73	-17.93%	0.75%	$0.32
12/22/2023	$34.41	$42.41	-18.86%	0.38%	$0.16
12/21/2023	$34.49	$42.25	-18.37%	1.29%	$0.54
12/20/2023	$34.14	$41.71	-18.15%	-1.11%	$-0.47
12/20/2023
12/19/2023	$34.37	$42.18	-18.52%	0.98%	$0.41
12/18/2023	$34.04	$41.77	-18.51%	0.58%	$0.24
12/15/2023	$33.74	$41.53	-18.76%	-1.07%	$-0.45
12/14/2023	$34.21	$41.98	-18.51%	1.52%	$0.63
12/13/2023	$33.58	$41.35	-18.79%	2.30%	$0.93
12/12/2023	$33.17	$40.42	-17.94%	-1.68%	$-0.69
12/11/2023	$33.64	$41.11	-18.17%	-1.08%	$-0.45
12/08/2023	$33.87	$41.56	-18.50%	1.05%	$0.43
12/07/2023	$33.86	$41.13	-17.68%	-1.22%	$-0.51
12/06/2023	$33.83	$41.64	-18.76%	-1.16%	$-0.49
12/05/2023	$33.80	$42.13	-19.77%	-1.77%	$-0.76
12/04/2023	$34.49	$42.89	-19.59%	-0.58%	$-0.25
12/01/2023	$34.84	$43.14	-19.24%	1.22%	$0.52
11/30/2023	$34.22	$42.62	-19.71%	1.74%	$0.73
11/29/2023	$33.72	$41.89	-19.50%	0.62%	$0.26
11/28/2023	$33.63	$41.63	-19.22%	0.05%	$0.02
11/27/2023	$33.71	$41.61	-18.99%	-0.34%	$-0.14
11/24/2023	$34.07	$41.75	-18.40%	0.53%	$0.22
11/22/2023	$34.03	$41.53	-18.06%	0.39%	$0.16
11/21/2023	$34.27	$41.37	-17.16%	-1.26%	$-0.53
11/20/2023	$34.72	$41.90	-17.14%	0.29%	$0.12
11/17/2023	$34.53	$41.78	-17.35%	2.08%	$0.85
11/16/2023	$34.15	$40.93	-16.56%	-1.63%	$-0.68
11/15/2023	$34.54	$41.61	-16.99%	0.12%	$0.05
11/14/2023	$34.23	$41.56	-17.64%	2.26%	$0.92
11/13/2023	$33.40	$40.64	-17.81%	0.40%	$0.16
11/10/2023	$33.33	$40.48	-17.66%	0.42%	$0.17
11/09/2023	$33.06	$40.31	-17.99%	-0.64%	$-0.26
11/08/2023	$34.40	$40.57	-15.21%	-1.41%	$-0.58
11/07/2023	$35.01	$41.15	-14.92%	-1.08%	$-0.45
11/06/2023	$34.55	$41.60	-16.95%	-1.26%	$-0.53
11/03/2023	$35.22	$42.13	-16.40%	-0.28%	$-0.12
11/02/2023	$34.85	$42.25	-17.51%	4.68%	$1.89
11/01/2023	$33.50	$40.36	-17.00%	0.85%	$0.34
10/31/2023	$33.15	$40.02	-17.17%	0.48%	$0.19
10/30/2023	$32.90	$39.83	-17.40%	0.28%	$0.11
10/27/2023	$32.94	$39.72	-17.07%	-1.80%	$-0.73
10/26/2023	$33.60	$40.45	-16.93%	0.15%	$0.06
10/25/2023	$33.61	$40.39	-16.79%	-0.10%	$-0.04
10/24/2023	$33.55	$40.43	-17.03%	0.22%	$0.09
10/23/2023	$33.48	$40.34	-17.01%	-0.91%	$-0.37
10/20/2023	$33.89	$40.71	-16.75%	-1.33%	$-0.55
10/19/2023	$34.41	$41.26	-16.60%	-0.02%	$-0.01
10/18/2023	$34.42	$41.27	-16.60%	-0.51%	$-0.21
10/17/2023	$34.71	$41.48	-16.32%	-0.14%	$-0.06
10/16/2023	$34.60	$41.54	-16.71%	1.00%	$0.41
10/13/2023	$34.23	$41.13	-16.78%	1.38%	$0.56
10/12/2023	$33.83	$40.57	-16.61%	-0.15%	$-0.06
10/11/2023	$33.77	$40.63	-16.88%	1.35%	$0.54
10/10/2023	$33.55	$40.09	-16.31%	1.16%	$0.46
10/09/2023	$33.16	$39.63	-16.33%	2.38%	$0.92
10/06/2023	$32.01	$38.71	-17.31%	1.63%	$0.62
10/05/2023	$31.97	$38.09	-16.07%	0.90%	$0.34
10/04/2023	$31.83	$37.75	-15.68%	-1.62%	$-0.62
10/03/2023	$32.41	$38.37	-15.53%	-1.59%	$-0.62
10/02/2023	$33.70	$38.99	-13.57%	-3.44%	$-1.39
9/29/2023	$34.16	$40.38	-15.40%	-1.37%	$-0.56
9/28/2023	$34.55	$40.94	-15.61%	-0.34%	$-0.14
9/27/2023	$34.75	$41.08	-15.41%	-0.27%	$-0.11
9/26/2023	$34.50	$41.19	-16.24%	-2.23%	$-0.94
9/25/2023	$35.17	$42.13	-16.52%	0.84%	$0.35
9/22/2023	$34.80	$41.78	-16.71%	0.84%	$0.35
9/21/2023	$34.69	$41.43	-16.27%	-2.15%	$-0.91
9/20/2023	$35.39	$42.34	-16.41%	0.09%	$0.04
9/19/2023	$35.26	$42.30	-16.64%	-0.19%	$-0.08
9/18/2023	$35.36	$42.38	-16.56%	0.19%	$0.08
9/15/2023	$35.07	$42.30	-17.09%	-0.84%	$-0.36
9/14/2023	$35.30	$42.66	-17.25%	1.67%	$0.70
9/13/2023	$34.81	$41.96	-17.04%	-0.02%	$-0.01
9/12/2023	$34.82	$41.97	-17.04%	1.79%	$0.74
9/11/2023	$34.33	$41.23	-16.74%	-0.46%	$-0.19
9/08/2023	$34.47	$41.42	-16.78%	0.71%	$0.29
9/07/2023	$34.34	$41.13	-16.51%	0.61%	$0.25
9/06/2023	$34.52	$40.88	-15.56%	-2.87%	$-1.21
9/05/2023	$35.53	$42.09	-15.59%	-0.64%	$-0.27
9/01/2023	$35.75	$42.36	-15.60%	0.88%	$0.37
8/31/2023	$35.40	$41.99	-15.69%	-0.54%	$-0.23
8/30/2023	$35.71	$42.22	-15.42%	0.17%	$0.07
8/29/2023	$35.71	$42.15	-15.28%	0.91%	$0.38
8/28/2023	$35.60	$41.77	-14.77%	0.77%	$0.32
8/25/2023	$35.54	$41.45	-14.26%	0.78%	$0.32
8/24/2023	$35.07	$41.13	-14.73%	-0.65%	$-0.27
8/23/2023	$34.88	$41.40	-15.75%	-1.38%	$-0.58
8/22/2023	$35.59	$41.98	-15.22%	-0.36%	$-0.15
8/21/2023	$35.59	$42.13	-15.52%	-0.17%	$-0.07
8/18/2023	$35.68	$42.20	-15.45%	0.86%	$0.36
8/17/2023	$35.79	$41.84	-14.46%	0.38%	$0.16
8/16/2023	$36.13	$41.68	-13.32%	-0.76%	$-0.32
8/15/2023	$36.12	$42.00	-14.00%	-1.43%	$-0.61
8/14/2023	$36.54	$42.61	-14.25%	-0.88%	$-0.38
8/11/2023	$36.64	$42.99	-14.77%	1.03%	$0.44
8/10/2023	$35.96	$42.55	-15.49%	-0.19%	$-0.08
8/09/2023	$36.05	$42.63	-15.44%	1.14%	$0.48
8/08/2023	$35.71	$42.15	-15.28%	-0.09%	$-0.04
8/07/2023	$35.63	$42.19	-15.55%	0.24%	$0.10
8/04/2023	$35.30	$42.09	-16.13%	-0.07%	$-0.03
8/03/2023	$35.28	$42.12	-16.24%	0.79%	$0.33
8/02/2023	$34.70	$41.79	-16.97%	-1.25%	$-0.53
8/01/2023	$35.37	$42.32	-16.42%	-1.21%	$-0.52
7/31/2023	$35.63	$42.84	-16.83%	1.20%	$0.51
7/28/2023	$35.01	$42.33	-17.29%	0.38%	$0.16
7/27/2023	$34.93	$42.17	-17.17%	-1.19%	$-0.51
7/26/2023	$35.38	$42.68	-17.10%	-0.26%	$-0.11
7/25/2023	$35.62	$42.79	-16.76%	-0.33%	$-0.14
7/24/2023	$35.94	$42.93	-16.28%	0.99%	$0.42
7/21/2023	$35.44	$42.51	-16.63%	0.71%	$0.30
7/20/2023	$35.40	$42.21	-16.13%	0.91%	$0.38
7/19/2023	$35.03	$41.83	-16.26%	0.38%	$0.16
7/18/2023	$34.86	$41.67	-16.34%	1.24%	$0.51
7/17/2023	$34.55	$41.16	-16.06%	-0.22%	$-0.09
7/14/2023	$34.73	$41.25	-15.81%	-2.27%	$-0.96
7/13/2023	$35.75	$42.21	-15.30%	0.48%	$0.20
7/12/2023	$35.53	$42.01	-15.42%	1.16%	$0.48
7/12/2023
7/11/2023	$35.14	$41.53	-15.39%	1.61%	$0.66
7/11/2023
7/10/2023	$34.63	$40.87	-15.27%	0.37%	$0.15
7/07/2023	$34.50	$40.72	-15.28%	1.24%	$0.50
7/06/2023	$34.20	$40.22	-14.97%	-1.32%	$-0.54
7/06/2023
7/05/2023	$34.56	$40.76	-15.21%	-0.71%	$-0.29
7/03/2023	$34.80	$41.05	-15.23%	0.66%	$0.27
7/03/2023
7/03/2023
6/30/2023	$34.61	$40.78	-15.13%	0.64%	$0.26
6/29/2023	$33.99	$40.52	-16.12%	1.40%	$0.56
6/28/2023	$33.58	$39.96	-15.97%	0.96%	$0.38
6/27/2023	$33.18	$39.58	-16.17%	0.87%	$0.34
6/26/2023	$33.02	$39.24	-15.85%	1.82%	$0.70
6/26/2023
6/23/2023	$32.18	$38.54	-16.52%	-1.46%	$-0.57
6/23/2023
6/22/2023	$32.62	$39.11	-16.59%	-1.36%	$-0.54
6/22/2023
6/21/2023	$33.07	$39.65	-16.60%	0.46%	$0.18
6/21/2023
6/20/2023	$33.41	$39.47	-15.35%	-1.40%	$-0.56
6/16/2023	$33.77	$40.03	-15.64%	0.18%	$0.07
6/16/2023
6/15/2023	$33.77	$39.96	-15.49%	1.32%	$0.52
6/14/2023	$33.03	$39.44	-16.25%	-0.10%	$-0.04
6/13/2023	$33.11	$39.48	-16.13%	0.38%	$0.15
6/12/2023	$33.38	$39.33	-15.13%	-0.93%	$-0.37
6/09/2023	$33.76	$39.70	-14.97%	-1.83%	$-0.74
6/09/2023
6/09/2023
6/08/2023	$34.23	$40.44	-15.36%	0.12%	$0.05
6/07/2023	$33.67	$40.39	-16.64%	2.46%	$0.97
6/06/2023	$32.83	$39.42	-16.72%	0.56%	$0.22
6/06/2023
6/05/2023	$33.44	$39.20	-14.69%	-0.46%	$-0.18
6/05/2023
6/02/2023	$33.41	$39.38	-15.16%	3.66%	$1.39
6/01/2023	$31.82	$37.99	-16.24%	1.80%	$0.67
6/01/2023
6/01/2023
5/31/2023	$31.53	$37.32	-15.51%	-0.56%	$-0.21
5/30/2023	$32.03	$37.53	-14.65%	-0.71%	$-0.27
5/30/2023
5/30/2023
5/26/2023	$31.95	$37.80	-15.47%	-0.45%	$-0.17
5/25/2023	$31.74	$37.97	-16.42%	-1.50%	$-0.58
5/24/2023	$32.19	$38.55	-16.50%	-0.64%	$-0.25
5/23/2023	$33.03	$38.80	-14.87%	-1.72%	$-0.68
5/23/2023
5/22/2023	$32.65	$39.48	-17.30%	0.23%	$0.09
5/19/2023	$32.84	$39.39	-16.63%	-0.15%	$-0.06
5/18/2023	$32.88	$39.45	-16.65%	0.69%	$0.27
5/17/2023	$32.66	$39.18	-16.64%	0.67%	$0.26
5/17/2023
5/16/2023	$32.86	$38.92	-15.57%	-2.65%	$-1.06
5/16/2023
5/15/2023	$33.74	$39.98	-15.61%	-0.03%	$-0.01
5/12/2023	$32.78	$39.99	-18.03%	0.73%	$0.29
5/11/2023	$32.47	$39.70	-18.21%	-0.95%	$-0.38
5/10/2023	$32.82	$40.08	-18.11%	-0.47%	$-0.19
5/09/2023	$33.16	$40.27	-17.66%	0.50%	$0.20
5/08/2023	$32.76	$40.07	-18.24%	-0.32%	$-0.13
5/08/2023
5/08/2023
5/05/2023	$32.80	$40.20	-18.41%	3.32%	$1.29
5/05/2023
5/04/2023	$31.98	$38.91	-17.81%	-0.66%	$-0.26
5/04/2023
5/04/2023
5/03/2023	$32.34	$39.17	-17.44%	-1.11%	$-0.44
5/03/2023
5/03/2023
5/02/2023	$33.17	$39.61	-16.26%	-3.95%	$-1.63
5/02/2023
5/02/2023
5/01/2023	$34.09	$41.24	-17.34%	-0.34%	$-0.14
5/01/2023
5/01/2023
4/28/2023	$34.02	$41.38	-17.78%	1.45%	$0.59
4/28/2023
4/27/2023	$33.28	$40.79	-18.42%	1.37%	$0.55
4/26/2023	$32.76	$40.24	-18.59%	-1.47%	$-0.60
4/26/2023
4/25/2023	$33.25	$40.84	-18.58%	-2.37%	$-0.99
4/25/2023
4/24/2023	$34.23	$41.83	-18.17%	0.92%	$0.38
4/21/2023	$33.65	$41.45	-18.82%	0.56%	$0.23
4/21/2023
4/20/2023
4/20/2023	$33.41	$41.22	-18.95%	-0.67%	$-0.28
4/19/2023	$33.68	$41.50	-18.84%	-0.67%	$-0.28
4/19/2023
4/18/2023	$34.06	$41.78	-18.48%	-0.29%	$-0.12
4/18/2023
4/17/2023	$34.23	$41.90	-18.31%	-0.57%	$-0.24
4/14/2023	$34.33	$42.14	-18.53%	0.19%	$0.08
4/14/2023
4/13/2023	$34.51	$42.06	-17.95%	0.57%	$0.24
4/12/2023	$34.23	$41.82	-18.15%	0.02%	$0.01
4/11/2023	$34.28	$41.81	-18.01%	1.01%	$0.42
4/10/2023	$33.81	$41.39	-18.31%	0.41%	$0.17
4/06/2023	$33.77	$41.22	-18.07%	-0.70%	$-0.29
4/06/2023
4/05/2023	$33.86	$41.51	-18.43%	1.17%	$0.48
4/04/2023	$33.44	$41.03	-18.49%	-0.97%	$-0.40
4/03/2023	$33.90	$41.43	-18.18%	1.64%	$0.67
4/03/2023
3/31/2023	$33.31	$40.76	-18.28%	1.54%	$0.62
3/30/2023	$32.93	$40.14	-17.96%	0.60%	$0.24
3/29/2023	$32.43	$39.90	-18.72%	1.66%	$0.65
3/29/2023
3/28/2023	$32.03	$39.25	-18.39%	0.95%	$0.37
3/28/2023
3/27/2023	$31.70	$38.88	-18.47%	1.86%	$0.71
3/24/2023	$30.84	$38.17	-19.22%	1.62%	$0.61
3/23/2023	$30.50	$37.56	-18.80%	-2.06%	$-0.79
3/23/2023
3/23/2023
3/22/2023	$31.34	$38.35	-18.28%	-2.59%	$-1.02
3/21/2023	$32.16	$39.37	-18.31%	2.39%	$0.92
3/21/2023
3/21/2023
3/20/2023	$31.51	$38.45	-18.05%	1.50%	$0.57
3/20/2023
3/17/2023	$31.24	$37.88	-17.53%	-2.12%	$-0.82
3/16/2023	$31.73	$38.70	-18.01%	0.76%	$0.29
3/15/2023	$31.51	$38.41	-17.96%	-4.62%	$-1.86
3/15/2023
3/14/2023	$33.17	$40.27	-17.63%	0.75%	$0.30
3/13/2023	$32.99	$39.97	-17.46%	-0.99%	$-0.40
3/10/2023	$33.60	$40.37	-16.77%	-2.32%	$-0.96
3/09/2023	$34.48	$41.33	-16.57%	-1.85%	$-0.78
3/08/2023	$35.18	$42.11	-16.46%	-0.21%	$-0.09
3/07/2023	$35.57	$42.20	-15.71%	-1.54%	$-0.66
3/06/2023	$36.14	$42.86	-15.68%	-0.63%	$-0.27
3/03/2023	$36.24	$43.13	-15.97%	2.03%	$0.86
3/02/2023	$35.20	$42.27	-16.73%	1.61%	$0.67
3/01/2023	$35.19	$41.60	-15.41%	0.70%	$0.29
2/28/2023	$35.28	$41.31	-14.60%	-1.88%	$-0.79
2/27/2023	$35.31	$42.10	-16.13%	-0.31%	$-0.13
2/24/2023	$35.36	$42.23	-16.27%	-0.57%	$-0.24
2/23/2023	$35.54	$42.47	-16.32%	1.43%	$0.60
2/22/2023	$35.20	$41.87	-15.93%	0.70%	$0.29
2/22/2023
2/21/2023	$35.32	$41.58	-15.06%	-1.93%	$-0.82
2/21/2023
2/17/2023	$36.21	$42.40	-14.60%	-4.14%	$-1.83
2/17/2023
2/16/2023	$37.61	$44.23	-14.97%	-0.99%	$-0.44
2/15/2023
2/14/2023	$37.81	$44.62	-15.26%	0.36%	$0.16
2/13/2023	$37.66	$44.46	-15.29%	0.16%	$0.07
2/10/2023	$37.63	$44.39	-15.23%	0.96%	$0.42
2/09/2023	$37.01	$43.97	-15.84%	-1.39%	$-0.62
2/08/2023	$37.35	$44.59	-16.24%	-0.54%	$-0.24
2/08/2023
2/08/2023
2/07/2023	$37.31	$44.83	-16.77%	1.22%	$0.54
2/06/2023	$37.26	$44.29	-15.86%	-0.74%	$-0.33
2/03/2023	$37.57	$44.62	-15.80%	-0.89%	$-0.40
2/03/2023
2/02/2023	$37.88	$45.02	-15.86%	0.65%	$0.29
2/01/2023	$37.60	$44.73	-15.94%	-0.47%	$-0.21
1/31/2023	$37.83	$44.94	-15.82%	2.09%	$0.92
1/31/2023
1/30/2023	$37.11	$44.02	-15.70%	-1.85%	$-0.83
1/27/2023	$37.59	$44.85	-16.19%	-0.24%	$-0.11
1/27/2023
1/27/2023
1/26/2023	$37.59	$44.96	-16.39%	1.26%	$0.56
1/25/2023	$37.38	$44.40	-15.82%	-0.85%	$-0.38
1/24/2023	$37.96	$44.78	-15.23%	-0.56%	$-0.25
1/23/2023	$37.82	$45.03	-16.01%	0.81%	$0.36
1/20/2023	$37.47	$44.67	-16.12%	0.29%	$0.13
1/20/2023
1/19/2023	$37.28	$44.54	-16.30%	0.81%	$0.36
1/19/2023
1/18/2023	$36.67	$44.18	-17.00%	-2.06%	$-0.93
1/18/2023
1/17/2023	$37.75	$45.11	-16.32%	-0.42%	$-0.19
1/13/2023		$45.30		-0.11%	$-0.05
1/13/2023
1/12/2023	$37.80	$45.35	-16.65%	1.52%	$0.68
1/11/2023	$37.12	$44.67	-16.90%	1.18%	$0.52
1/11/2023
1/10/2023	$36.65	$44.15	-16.99%	0.50%	$0.22
1/09/2023	$36.50	$43.93	-16.91%	1.27%	$0.55
1/06/2023	$35.92	$43.38	-17.20%	2.70%	$1.14
1/05/2023	$34.71	$42.24	-17.83%	-0.09%	$-0.04
1/04/2023	$34.67	$42.28	-18.00%	1.08%	$0.45
1/03/2023	$34.41	$41.83	-17.74%	-2.52%	$-1.08
1/03/2023
1/03/2023
12/30/2022	$34.58	$42.91	-19.41%	-0.14%	$-0.06
12/29/2022	$34.48	$42.97	-19.76%	1.66%	$0.70
12/28/2022	$34.01	$42.27	-19.54%	-2.54%	$-1.10
12/28/2022
12/27/2022	$34.93	$43.37	-19.46%	0.42%	$0.18
12/27/2022
12/23/2022	$34.86	$43.19	-19.29%	2.66%	$1.12
12/22/2022	$34.09	$42.07	-18.97%	-1.87%	$-0.80
12/21/2022	$34.70	$42.87	-19.06%	2.44%	$1.02
12/20/2022	$33.77	$41.85	-19.31%	0.75%	$0.31
12/19/2022	$33.66	$41.54	-18.97%	-1.80%	$-0.76
12/19/2022
12/16/2022	$34.33	$42.30	-18.84%	-1.79%	$-0.77
12/15/2022	$35.02	$43.07	-18.69%	-2.14%	$-0.94
12/15/2022
12/14/2022	$35.72	$44.01	-18.83%	-0.68%	$-0.30
12/13/2022	$35.70	$44.31	-19.43%	2.19%	$0.95
12/12/2022	$35.00	$43.36	-19.28%	2.60%	$1.10
12/09/2022	$34.33	$42.26	-18.76%	-1.26%	$-0.54
12/08/2022	$34.69	$42.80	-18.95%	-1.22%	$-0.53
12/07/2022	$34.99	$43.33	-19.25%	-0.25%	$-0.11
12/07/2022
12/06/2022	$35.44	$43.44	-18.42%	-2.88%	$-1.29
12/06/2022
12/05/2022	$36.24	$44.73	-18.98%	-2.82%	$-1.30
12/05/2022
12/02/2022	$37.62	$46.03	-18.27%	-0.20%	$-0.09
12/01/2022	$37.62	$46.12	-18.43%	-0.13%	$-0.06
12/01/2022
11/30/2022	$37.69	$46.18	-18.38%	1.72%	$0.78
11/29/2022	$37.17	$45.40	-18.13%	1.61%	$0.72
11/29/2022
11/28/2022	$36.37	$44.68	-18.60%	-1.78%	$-0.81
11/28/2022
11/25/2022	$36.83	$45.49	-19.05%	0.33%	$0.15
11/23/2022	$36.59	$45.34	-19.30%	-0.55%	$-0.25
11/22/2022	$36.93	$45.59	-19.00%	1.70%	$0.76
11/22/2022
11/21/2022	$36.51	$44.83	-18.56%	-1.49%	$-0.68
11/18/2022	$37.13	$45.51	-18.41%	1.34%	$0.60
11/17/2022	$36.50	$44.91	-18.73%	-1.51%	$-0.69
11/17/2022
11/16/2022	$37.25	$45.60	-18.31%	-0.44%	$-0.20
11/16/2022
11/16/2022
11/15/2022	$37.45	$45.80	-18.23%	0.84%	$0.38
11/15/2022
11/14/2022	$37.41	$45.42	-17.64%	-0.83%	$-0.38
11/11/2022	$37.23	$45.80	-18.71%	0.46%	$0.21
11/11/2022
11/10/2022
11/10/2022	$37.13	$45.59	-18.56%	4.09%	$1.79
11/09/2022	$36.28	$43.80	-17.17%	-3.88%	$-1.77
11/08/2022	$37.81	$45.57	-17.03%	0.64%	$0.29
11/08/2022
11/07/2022
11/04/2022	$37.94	$45.04	-15.76%	1.05%	$0.47
11/04/2022
11/03/2022	$37.32	$44.57	-16.27%	1.16%	$0.51
11/02/2022	$36.71	$44.06	-16.68%	-1.61%	$-0.72
11/02/2022
11/01/2022	$37.77	$44.78	-15.65%	0.83%	$0.37
11/01/2022
11/01/2022
10/31/2022	$37.53	$44.41	-15.50%	1.07%	$0.47
10/28/2022	$37.13	$43.94	-15.50%	0.69%	$0.30
10/28/2022
10/27/2022	$36.96	$43.64	-15.31%	1.46%	$0.63
10/27/2022
10/27/2022
10/26/2022	$36.50	$43.01	-15.14%	0.75%	$0.32
10/25/2022	$36.31	$42.69	-14.94%	1.69%	$0.71
10/24/2022	$35.65	$41.98	-15.08%	-1.34%	$-0.57
10/24/2022
10/21/2022	$36.26	$42.55	-14.78%	2.31%	$0.96
10/21/2022
10/21/2022
10/20/2022	$35.25	$41.59	-15.24%	-1.28%	$-0.54
10/19/2022	$35.27	$42.13	-16.28%	0.14%	$0.06
10/18/2022	$34.96	$42.07	-16.90%	1.59%	$0.66
10/17/2022	$34.62	$41.41	-16.40%	3.32%	$1.33
10/14/2022	$33.60	$40.08	-16.17%	-3.35%	$-1.39
10/13/2022	$34.72	$41.47	-16.28%	3.88%	$1.55
10/13/2022
10/12/2022	$33.78	$39.92	-15.38%	-1.07%	$-0.43
10/11/2022	$33.75	$40.35	-16.36%	1.61%	$0.64
10/10/2022	$33.51	$39.71	-15.61%	-2.12%	$-0.86
10/07/2022	$34.01	$40.57	-16.17%	-1.31%	$-0.54
10/06/2022	$34.80	$41.11	-15.36%	-1.98%	$-0.83
10/05/2022	$35.51	$41.94	-15.33%	-0.38%	$-0.16
10/04/2022	$34.89	$42.10	-17.13%	4.26%	$1.72
10/03/2022	$33.66	$40.38	-16.64%	3.99%	$1.55
9/30/2022	$32.30	$38.83	-16.82%	-0.61%	$-0.24
9/29/2022	$32.56	$39.07	-16.66%	-1.88%	$-0.75
9/28/2022	$32.89	$39.82	-17.40%	5.04%	$1.91
9/27/2022	$31.49	$37.91	-16.95%	1.12%	$0.42
9/26/2022	$30.70	$37.49	-18.11%	-3.92%	$-1.53
9/23/2022	$32.40	$39.02	-16.97%	-7.51%	$-3.17
9/22/2022	$34.81	$42.19	-17.49%	-2.02%	$-0.87
9/21/2022	$35.22	$43.06	-18.21%	-1.82%	$-0.80
9/20/2022	$36.04	$43.86	-17.83%	-1.28%	$-0.57
9/19/2022	$36.57	$44.43	-17.69%	0.86%	$0.38
9/19/2022
9/16/2022	$36.25	$44.05	-17.71%	-2.97%	$-1.35
9/15/2022	$37.49	$45.40	-17.42%	-1.56%	$-0.72
9/14/2022	$38.02	$46.12	-17.56%	2.90%	$1.30
9/14/2022
9/13/2022	$37.04	$44.82	-17.36%	-2.99%	$-1.38
9/13/2022
9/12/2022	$38.32	$46.20	-17.06%	1.74%	$0.79
9/09/2022	$37.64	$45.41	-17.11%	2.30%	$1.02
9/08/2022	$36.74	$44.39	-17.23%	0.61%	$0.27
9/08/2022
9/08/2022
9/07/2022	$36.43	$44.12	-17.43%	0.94%	$0.41
9/07/2022
9/06/2022	$36.36	$43.71	-16.82%	-1.75%	$-0.78
9/06/2022
9/06/2022
9/02/2022	$36.91	$44.49	-17.04%	1.30%	$0.57
9/01/2022	$36.30	$43.92	-17.35%	-1.30%	$-0.58
9/01/2022
8/31/2022	$36.79	$44.50	-17.33%	-1.02%	$-0.46
8/31/2022
8/31/2022
8/30/2022	$37.15	$44.96	-17.37%	-3.17%	$-1.47
8/29/2022	$38.30	$46.43	-17.51%	0.22%	$0.10
8/26/2022	$38.40	$46.33	-17.12%	-2.30%	$-1.09
8/25/2022	$39.12	$47.42	-17.50%	0.72%	$0.34
8/24/2022	$38.81	$47.08	-17.57%	1.20%	$0.56
8/23/2022	$38.19	$46.52	-17.91%	0.63%	$0.29
8/22/2022	$38.00	$46.23	-17.80%	-0.99%	$-0.46
8/19/2022	$38.32	$46.69	-17.93%	-1.46%	$-0.69
8/18/2022	$38.74	$47.38	-18.24%	3.36%	$1.54
8/17/2022	$37.75	$45.84	-17.65%	-0.93%	$-0.43
8/17/2022
8/16/2022	$38.20	$46.27	-17.44%	1.18%	$0.54
8/15/2022	$37.77	$45.73	-17.41%	-1.08%	$-0.50
8/15/2022
8/12/2022	$38.11	$46.23	-17.56%	0.39%	$0.18
8/12/2022
8/11/2022	$37.93	$46.05	-17.63%	3.02%	$1.35
8/10/2022	$36.62	$44.70	-18.08%	1.68%	$0.74
8/09/2022	$36.13	$43.96	-17.81%	1.50%	$0.65
8/09/2022
8/08/2022	$35.59	$43.31	-17.82%	1.26%	$0.54
8/08/2022
8/05/2022	$35.25	$42.77	-17.58%	0.42%	$0.18
8/04/2022	$35.09	$42.59	-17.61%	-3.03%	$-1.33
8/03/2022	$36.15	$43.92	-17.69%	0.09%	$0.04
8/03/2022
8/03/2022
8/02/2022	$36.09	$43.88	-17.75%	-1.15%	$-0.51
8/01/2022	$36.48	$44.39	-17.82%	-0.72%	$-0.32
7/29/2022	$36.59	$44.71	-18.16%	1.20%	$0.53
7/28/2022	$36.34	$44.18	-17.75%	1.47%	$0.64
7/27/2022	$35.66	$43.54	-18.10%	1.61%	$0.69
7/26/2022	$35.21	$42.85	-17.83%	0.75%	$0.32
7/26/2022
7/25/2022	$34.67	$42.53	-18.48%	3.99%	$1.63
7/25/2022
7/22/2022	$33.23	$40.90	-18.75%	-0.58%	$-0.24
7/21/2022	$33.40	$41.14	-18.81%	-0.31%	$-0.13
7/20/2022	$33.52	$41.27	-18.78%	0.32%	$0.13
7/19/2022	$33.28	$41.14	-19.11%	3.00%	$1.20
7/18/2022	$32.38	$39.94	-18.93%	2.15%	$0.84
7/18/2022
7/15/2022	$31.68	$39.10	-18.98%	1.80%	$0.69
7/15/2022
7/15/2022
7/14/2022	$31.11	$38.41	-19.01%	-0.85%	$-0.33
7/14/2022
7/13/2022	$31.62	$38.74	-18.38%	0.05%	$0.02
7/13/2022
7/12/2022
7/12/2022	$31.21	$38.72	-19.40%	-1.68%	$-0.66
7/11/2022	$31.74	$39.38	-19.40%	-0.96%	$-0.38
7/11/2022
7/08/2022	$31.73	$39.76	-20.20%	0.33%	$0.13
7/07/2022	$31.72	$39.63	-19.96%	4.98%	$1.88
7/07/2022
7/06/2022	$30.77	$37.75	-18.49%	-2.40%	$-0.93
7/06/2022
7/06/2022
7/05/2022	$31.86	$38.68	-17.63%	-3.40%	$-1.36
7/01/2022	$32.77	$40.04	-18.16%	1.62%	$0.64
7/01/2022
7/01/2022
6/30/2022	$32.17	$39.40	-18.35%	-0.88%	$-0.35
6/30/2022
6/29/2022	$32.44	$39.75	-18.39%	-2.05%	$-0.83
6/28/2022	$32.66	$40.58	-19.52%	2.14%	$0.85
6/28/2022
6/27/2022	$31.63	$39.73	-20.39%	2.79%	$1.08
6/27/2022
6/24/2022	$30.66	$38.65	-20.67%	2.03%	$0.77
6/23/2022	$29.91	$37.88	-21.04%	-1.38%	$-0.53
6/22/2022	$30.80	$38.41	-19.81%	-3.32%	$-1.32
6/22/2022
6/22/2022
6/21/2022	$32.43	$39.73	-18.37%	4.44%	$1.69
6/17/2022	$30.50	$38.04	-19.82%	-2.56%	$-1.00
6/16/2022	$31.46	$39.04	-19.42%	-6.24%	$-2.60
6/15/2022	$34.15	$41.64	-17.99%	-0.67%	$-0.28
6/14/2022	$34.43	$41.92	-17.87%	-2.10%	$-0.90
6/14/2022
6/14/2022
6/13/2022	$35.00	$42.82	-18.26%	-6.38%	$-2.92
6/10/2022	$37.60	$45.74	-17.80%	-2.70%	$-1.27
6/10/2022
6/09/2022	$38.71	$47.01	-17.66%	-2.77%	$-1.34
6/08/2022	$39.40	$48.35	-18.51%	-1.71%	$-0.84
6/07/2022	$39.76	$49.19	-19.17%	2.97%	$1.42
6/07/2022
6/07/2022
6/06/2022	$39.00	$47.77	-18.36%	-0.10%	$-0.05
6/03/2022	$38.80	$47.82	-18.86%	-0.23%	$-0.11
6/02/2022	$38.94	$47.93	-18.76%	1.46%	$0.69
6/02/2022
6/02/2022
6/01/2022	$38.90	$47.24	-17.65%	2.16%	$1.00
5/31/2022	$37.99	$46.24	-17.84%	-0.92%	$-0.43
5/27/2022	$38.36	$46.67	-17.81%	2.17%	$0.99
5/26/2022	$37.47	$45.68	-17.97%	0.88%	$0.40
5/25/2022	$36.98	$45.28	-18.33%	2.63%	$1.16
5/24/2022	$36.07	$44.12	-18.25%	0.05%	$0.02
5/24/2022
5/23/2022	$36.24	$44.10	-17.82%	-0.81%	$-0.36
5/20/2022	$36.86	$44.46	-17.09%	0.61%	$0.27
5/19/2022	$36.28	$44.19	-17.90%	-1.30%	$-0.58
5/18/2022	$35.93	$44.77	-19.75%	-2.61%	$-1.20
5/17/2022	$36.67	$45.97	-20.23%	2.06%	$0.93
5/16/2022	$35.85	$45.04	-20.40%	2.04%	$0.90
5/13/2022	$35.08	$44.14	-20.53%	3.11%	$1.33
5/12/2022	$33.59	$42.81	-21.54%	0.07%	$0.03
5/12/2022
5/11/2022	$34.75	$42.78	-18.77%	-0.42%	$-0.18
5/11/2022
5/10/2022	$35.02	$42.96	-18.48%	-0.49%	$-0.21
5/09/2022	$35.47	$43.17	-17.84%	-6.86%	$-3.18
5/09/2022
5/06/2022	$38.21	$46.35	-17.56%	1.85%	$0.84
5/06/2022
5/05/2022	$37.76	$45.51	-17.03%	-3.66%	$-1.73
5/04/2022	$38.86	$47.24	-17.74%	4.31%	$1.95
5/03/2022	$37.50	$45.29	-17.20%	3.12%	$1.37
5/02/2022	$36.17	$43.92	-17.65%	-0.02%	$-0.01
4/29/2022	$36.54	$43.93	-16.82%	-3.24%	$-1.47
4/29/2022
4/28/2022	$37.85	$45.40	-16.63%	2.14%	$0.95
4/28/2022
4/27/2022	$36.57	$44.45	-17.73%	0.61%	$0.27
4/27/2022
4/26/2022	$36.19	$44.18	-18.09%	0.14%	$0.06
4/26/2022
4/26/2022
4/25/2022	$36.16	$44.12	-18.04%	-3.63%	$-1.66
4/22/2022	$37.70	$45.78	-17.65%	-3.44%	$-1.63
4/22/2022
4/22/2022
4/21/2022	$39.10	$47.41	-17.53%	-2.13%	$-1.03
4/20/2022	$40.31	$48.44	-16.78%	1.76%	$0.84
4/19/2022	$39.40	$47.60	-17.23%	0.57%	$0.27
4/18/2022	$39.09	$47.33	-17.41%	0.02%	$0.01
4/18/2022
4/14/2022	$38.81	$47.32	-17.98%	0.38%	$0.18
4/13/2022	$38.58	$47.14	-18.16%	0.94%	$0.44
4/12/2022	$38.31	$46.70	-17.97%	1.04%	$0.48
4/11/2022	$37.80	$46.22	-18.22%	-1.39%	$-0.65
4/11/2022
4/11/2022
4/08/2022
4/08/2022	$38.54	$46.87	-17.77%	1.14%	$0.53
4/07/2022	$38.23	$46.34	-17.50%	0.50%	$0.23
4/06/2022
4/06/2022
4/06/2022	$37.86	$46.11	-17.89%	0.57%	$0.26
4/05/2022	$37.85	$45.85	-17.45%	-1.71%	$-0.80
4/05/2022
4/04/2022	$38.72	$46.65	-17.00%	0.19%	$0.09
4/01/2022	$38.45	$46.56	-17.42%	1.46%	$0.67
4/01/2022
3/31/2022	$37.97	$45.89	-17.26%	-1.18%	$-0.55
3/30/2022	$37.83	$46.44	-18.54%	1.02%	$0.47
3/29/2022	$37.46	$45.97	-18.51%	0.70%	$0.32
3/28/2022	$37.13	$45.65	-18.66%	-1.55%	$-0.72
3/28/2022
3/28/2022
3/25/2022	$37.30	$46.37	-19.56%	2.75%	$1.24
3/24/2022	$36.86	$45.13	-18.32%	1.53%	$0.68
3/23/2022	$36.14	$44.45	-18.70%	0.91%	$0.40
3/22/2022	$35.75	$44.05	-18.84%	-0.32%	$-0.14
3/21/2022	$35.62	$44.19	-19.39%	2.89%	$1.24
3/18/2022	$34.85	$42.95	-18.86%	0.28%	$0.12
3/17/2022	$34.75	$42.83	-18.87%	2.15%	$0.90
3/16/2022	$33.69	$41.93	-19.65%	0.58%	$0.24
3/16/2022
3/15/2022	$33.53	$41.69	-19.57%	-0.50%	$-0.21
3/14/2022	$33.64	$41.90	-19.71%	-3.34%	$-1.45
3/14/2022
3/14/2022
3/11/2022	$35.16	$43.35	-18.89%	-2.41%	$-1.07
3/10/2022	$35.69	$44.42	-19.65%	1.58%	$0.69
3/10/2022
3/09/2022	$35.03	$43.73	-19.89%	-0.79%	$-0.35
3/09/2022
3/08/2022	$36.05	$44.08	-18.22%	-1.39%	$-0.62
3/07/2022	$36.06	$44.70	-19.33%	-0.58%	$-0.26
3/07/2022
3/04/2022	$36.46	$44.96	-18.91%	1.49%	$0.66
3/04/2022
3/04/2022
3/03/2022	$36.15	$44.30	-18.40%	0.09%	$0.04
3/03/2022
3/02/2022	$36.17	$44.26	-18.28%	3.36%	$1.44
3/02/2022
3/01/2022	$34.95	$42.82	-18.38%	0.23%	$0.10
2/28/2022	$34.81	$42.72	-18.52%	3.19%	$1.32
2/25/2022	$33.54	$41.40	-18.99%	3.06%	$1.23
2/24/2022	$32.60	$40.17	-18.84%	0.78%	$0.31
2/23/2022	$32.34	$39.86	-18.87%	1.24%	$0.49
2/22/2022	$32.31	$39.37	-17.93%	-2.28%	$-0.92
2/22/2022
2/22/2022
2/18/2022	$33.22	$40.29	-17.55%	-0.93%	$-0.38
2/18/2022
2/17/2022	$33.57	$40.67	-17.46%	-2.68%	$-1.12
2/16/2022	$34.34	$41.79	-17.83%	0.29%	$0.12
2/15/2022
2/15/2022	$34.24	$41.67	-17.83%	-0.43%	$-0.18
2/14/2022	$34.39	$41.85	-17.83%	-2.04%	$-0.87
2/11/2022	$35.18	$42.72	-17.65%	2.32%	$0.97
2/10/2022	$34.33	$41.75	-17.77%	-1.65%	$-0.70
2/10/2022
2/09/2022	$34.66	$42.45	-18.35%	1.41%	$0.59
2/09/2022
2/08/2022	$34.19	$41.86	-18.32%	-0.59%	$-0.25
2/07/2022	$34.60	$42.11	-17.83%	0.33%	$0.14
2/04/2022	$34.94	$41.97	-16.75%	0.84%	$0.35
2/03/2022	$34.90	$41.62	-16.15%	-1.07%	$-0.45
2/02/2022	$35.26	$42.07	-16.19%	1.08%	$0.45
2/01/2022	$35.01	$41.62	-15.88%	2.16%	$0.88
1/31/2022	$34.01	$40.74	-16.52%	1.82%	$0.73
1/31/2022
1/28/2022	$33.22	$40.01	-16.97%	0.68%	$0.27
1/27/2022	$33.04	$39.74	-16.86%	0.05%	$0.02
1/26/2022	$32.92	$39.72	-17.12%	0.81%	$0.32
1/26/2022
1/26/2022
1/25/2022	$32.71	$39.40	-16.98%	1.84%	$0.71
1/24/2022	$31.93	$38.69	-17.47%	-0.49%	$-0.19
1/21/2022	$32.09	$38.88	-17.46%	-1.77%	$-0.70
1/20/2022	$33.04	$39.58	-16.52%	-0.85%	$-0.34
1/20/2022
1/20/2022
1/19/2022
1/19/2022	$33.65	$39.92	-15.71%	-1.21%	$-0.49
1/18/2022	$33.53	$40.41	-17.03%	-0.59%	$-0.24
1/18/2022
1/14/2022	$33.54	$40.65	-17.49%	1.09%	$0.44
1/13/2022	$33.10	$40.21	-17.68%	-0.96%	$-0.39
1/13/2022
1/12/2022	$33.06	$40.60	-18.57%	1.10%	$0.44
1/12/2022
1/11/2022	$32.78	$40.16	-18.38%	2.40%	$0.94
1/10/2022	$31.98	$39.22	-18.46%	-0.96%	$-0.38
1/10/2022
1/07/2022	$32.26	$39.60	-18.54%	1.12%	$0.44
1/06/2022	$31.95	$39.16	-18.41%	2.01%	$0.77
1/06/2022
1/05/2022	$31.87	$38.39	-16.98%	-0.93%	$-0.36
1/04/2022	$32.24	$38.75	-16.80%	1.20%	$0.46
1/03/2022	$31.63	$38.29	-17.39%	2.16%	$0.81
1/03/2022
12/31/2021
12/31/2021	$30.49	$37.48	-18.65%	1.35%	$0.50
12/30/2021	$30.34	$36.98	-17.96%	-0.11%	$-0.04
12/29/2021	$30.38	$37.02	-17.94%	-0.80%	$-0.30
12/29/2021
12/28/2021	$30.51	$37.32	-18.25%	-0.13%	$-0.05
12/28/2021
12/27/2021	$30.19	$37.37	-19.21%	1.77%	$0.65
12/23/2021	$29.64	$36.72	-19.28%	0.55%	$0.20
12/22/2021	$29.39	$36.52	-19.52%	0.19%	$0.07
12/22/2021
12/21/2021	$29.35	$36.45	-19.48%	2.68%	$0.95
12/20/2021	$28.61	$35.50	-19.41%	-2.18%	$-0.79
12/20/2021
12/17/2021	$29.59	$36.29	-18.46%	-1.06%	$-0.39
12/16/2021	$29.78	$36.68	-18.81%	-0.05%	$-0.02
12/15/2021	$29.84	$36.70	-18.69%	0.94%	$0.34
12/15/2021
12/14/2021	$29.71	$36.36	-18.29%	-1.06%	$-0.39
12/13/2021	$29.88	$36.75	-18.69%	-1.92%	$-0.72
12/10/2021	$30.87	$37.47	-17.61%	-0.13%	$-0.05
12/09/2021	$30.91	$37.52	-17.62%	-1.88%	$-0.72
12/08/2021	$31.33	$38.24	-18.07%	-0.03%	$-0.01
12/08/2021
12/07/2021	$30.92	$38.25	-19.16%	2.22%	$0.83
12/06/2021	$29.66	$37.42	-20.74%	0.94%	$0.35
12/03/2021	$29.33	$37.07	-20.88%	-1.12%	$-0.42
12/02/2021	$29.70	$37.49	-20.78%	2.66%	$0.97
12/01/2021	$29.47	$36.52	-19.30%	-1.88%	$-0.70
12/01/2021
12/01/2021
11/30/2021	$30.31	$37.22	-18.57%	-3.97%	$-1.54
11/29/2021	$31.24	$38.76	-19.40%	-1.17%	$-0.46
11/26/2021	$31.64	$39.22	-19.33%	-2.75%	$-1.11
11/26/2021
11/24/2021	$32.76	$40.33	-18.77%	1.15%	$0.46
11/24/2021
11/23/2021	$32.31	$39.87	-18.96%	1.81%	$0.71
11/22/2021	$31.68	$39.16	-19.10%	-1.41%	$-0.56
11/19/2021	$31.91	$39.72	-19.66%	-2.26%	$-0.92
11/18/2021	$32.81	$40.64	-19.27%	-0.34%	$-0.14
11/17/2021	$33.10	$40.78	-18.83%	-1.09%	$-0.45
11/16/2021	$33.76	$41.23	-18.12%	-0.67%	$-0.28
11/15/2021	$33.58	$41.51	-19.10%	0.39%	$0.16
11/15/2021
11/12/2021	$33.39	$41.35	-19.25%	-0.31%	$-0.13
11/11/2021	$33.45	$41.48	-19.36%	1.37%	$0.56
11/10/2021	$32.85	$40.92	-19.72%	-1.68%	$-0.70
11/09/2021	$33.05	$41.62	-20.59%	0.07%	$0.03
11/08/2021	$32.97	$41.59	-20.73%	0.95%	$0.39
11/05/2021	$32.39	$41.20	-21.38%	0.66%	$0.27
11/05/2021
11/04/2021	$32.37	$40.93	-20.91%	-0.46%	$-0.19
11/03/2021	$32.73	$41.12	-20.40%	-0.70%	$-0.29
11/02/2021	$32.90	$41.41	-20.55%	-0.12%	$-0.05
11/02/2021
11/01/2021	$32.98	$41.46	-20.45%	2.14%	$0.87
10/29/2021	$32.21	$40.59	-20.65%	-1.72%	$-0.71
10/28/2021	$32.62	$41.30	-21.02%	0.41%	$0.17
10/28/2021
10/27/2021	$32.62	$41.13	-20.69%	-1.20%	$-0.50
10/27/2021
10/26/2021	$32.89	$41.63	-20.99%	-1.21%	$-0.51
10/26/2021
10/25/2021	$33.14	$42.14	-21.36%	0.55%	$0.23
10/25/2021
10/25/2021
10/22/2021	$32.95	$41.91	-21.38%	0.24%	$0.10
10/21/2021	$33.02	$41.81	-21.02%	-1.95%	$-0.83
10/20/2021	$33.78	$42.64	-20.78%	1.19%	$0.50
10/19/2021	$33.35	$42.14	-20.86%	0.33%	$0.14
10/18/2021	$32.90	$42.00	-21.67%	0.14%	$0.06
10/15/2021	$32.58	$41.94	-22.32%	1.11%	$0.46
10/15/2021
10/14/2021	$32.35	$41.48	-22.01%	1.42%	$0.58
10/14/2021
10/13/2021	$31.64	$40.90	-22.64%	0.64%	$0.26
10/12/2021	$31.24	$40.64	-23.13%	1.73%	$0.69
10/11/2021	$30.95	$39.95	-22.53%	0.76%	$0.30
10/11/2021
10/08/2021	$30.58	$39.65	-22.88%	1.61%	$0.63
10/08/2021
10/07/2021	$30.02	$39.02	-23.07%	1.91%	$0.73
10/06/2021
10/06/2021	$29.41	$38.29	-23.19%	-1.64%	$-0.64
10/05/2021	$29.91	$38.93	-23.17%	0.00%	$0.00
10/04/2021	$29.96	$38.93	-23.04%	2.56%	$0.97
10/01/2021	$29.52	$37.96	-22.23%	2.10%	$0.78
9/30/2021	$28.87	$37.18	-22.35%	-1.09%	$-0.41
9/29/2021	$29.79	$37.59	-20.75%	0.37%	$0.14
9/29/2021
9/29/2021
9/28/2021	$29.22	$37.45	-21.98%	-1.27%	$-0.48
9/27/2021	$29.63	$37.93	-21.88%	3.30%	$1.21
9/27/2021
9/27/2021
9/24/2021	$28.94	$36.72	-21.19%	-0.92%	$-0.34
9/23/2021	$28.83	$37.06	-22.21%	3.26%	$1.17
9/22/2021	$28.30	$35.89	-21.15%	2.31%	$0.81
9/22/2021
9/22/2021
9/21/2021	$27.65	$35.08	-21.19%	0.34%	$0.12
9/20/2021	$27.41	$34.96	-21.60%	-3.43%	$-1.24
9/17/2021	$28.66	$36.20	-20.83%	-1.47%	$-0.54
9/16/2021	$29.05	$36.74	-20.93%	0.00%	$0.00
9/16/2021
9/15/2021	$29.24	$36.74	-20.41%	1.86%	$0.67
9/15/2021
9/15/2021
9/14/2021	$28.83	$36.07	-20.07%	-0.93%	$-0.34
9/13/2021	$29.14	$36.41	-19.97%	1.39%	$0.50
9/10/2021	$28.72	$35.91	-20.02%	-0.77%	$-0.28
9/09/2021	$28.90	$36.19	-20.14%	-0.33%	$-0.12
9/08/2021	$28.83	$36.31	-20.60%	-0.66%	$-0.24
9/07/2021	$29.07	$36.55	-20.47%	-1.48%	$-0.55
9/03/2021	$29.41	$37.10	-20.73%	-0.40%	$-0.15
9/02/2021	$29.39	$37.25	-21.10%	2.56%	$0.93
9/01/2021	$28.87	$36.32	-20.51%	1.11%	$0.40
8/31/2021	$28.55	$35.92	-20.52%	-0.39%	$-0.14
8/30/2021	$28.65	$36.06	-20.55%	-1.23%	$-0.45
8/27/2021	$28.88	$36.51	-20.90%	3.16%	$1.12
8/27/2021
8/26/2021	$28.09	$35.39	-20.63%	-2.51%	$-0.91
8/25/2021	$28.61	$36.30	-21.18%	1.26%	$0.45
8/24/2021	$28.15	$35.85	-21.48%	0.96%	$0.34
8/23/2021	$27.91	$35.51	-21.40%	1.14%	$0.40
8/20/2021	$27.60	$35.11	-21.39%	1.59%	$0.55
8/19/2021	$27.27	$34.56	-21.09%	-2.21%	$-0.78
8/18/2021	$28.18	$35.34	-20.26%	-2.35%	$-0.85
8/17/2021	$28.59	$36.19	-21.00%	-0.98%	$-0.36
8/16/2021	$28.82	$36.55	-21.15%	-1.11%	$-0.41
8/16/2021
8/16/2021
8/13/2021	$29.03	$36.96	-21.46%	-1.15%	$-0.43
8/12/2021	$29.20	$37.39	-21.90%	1.30%	$0.48
8/11/2021	$28.78	$36.91	-22.03%	0.68%	$0.25
8/10/2021	$28.34	$36.66	-22.70%	2.37%	$0.85
8/09/2021	$27.60	$35.81	-22.93%	-0.80%	$-0.29
8/06/2021	$27.94	$36.10	-22.60%	0.25%	$0.09
8/06/2021
8/06/2021
8/05/2021	$27.77	$36.01	-22.88%	0.08%	$0.03
8/04/2021	$27.62	$35.98	-23.24%	-1.59%	$-0.58
8/04/2021
8/04/2021
8/03/2021	$28.12	$36.56	-23.09%	1.16%	$0.42
8/02/2021	$27.96	$36.14	-22.63%	-1.42%	$-0.52
7/30/2021	$28.27	$36.66	-22.89%	-2.03%	$-0.76
7/29/2021	$28.65	$37.42	-23.44%	1.00%	$0.37
7/28/2021	$28.56	$37.05	-22.91%	1.20%	$0.44
7/27/2021	$28.06	$36.61	-23.35%	-2.22%	$-0.83
7/27/2021
7/26/2021	$28.65	$37.44	-23.48%	2.66%	$0.97
7/26/2021
7/23/2021	$27.84	$36.47	-23.66%	-0.25%	$-0.09
7/22/2021	$27.95	$36.56	-23.55%	-0.05%	$-0.02
7/21/2021	$27.91	$36.58	-23.70%	1.02%	$0.37
7/20/2021	$27.40	$36.21	-24.33%	4.87%	$1.68
7/19/2021	$26.46	$34.53	-23.37%	-4.74%	$-1.72
7/16/2021	$27.68	$36.25	-23.64%	-1.49%	$-0.55
7/15/2021	$28.24	$36.80	-23.26%	-1.60%	$-0.60
7/15/2021
7/14/2021	$28.70	$37.40	-23.26%	-1.73%	$-0.66
7/13/2021	$29.15	$38.06	-23.41%	-2.08%	$-0.81
7/12/2021	$29.72	$38.87	-23.54%	-0.99%	$-0.39
7/09/2021	$29.80	$39.26	-24.10%	2.61%	$1.00
7/09/2021
7/08/2021	$29.11	$38.26	-23.92%	-0.65%	$-0.25
7/07/2021	$29.52	$38.51	-23.34%	-2.18%	$-0.86
7/06/2021	$30.08	$39.37	-23.59%	-1.35%	$-0.54
7/06/2021
7/02/2021	$30.47	$39.91	-23.65%	0.58%	$0.23
7/02/2021
7/01/2021	$30.29	$39.68	-23.66%	1.61%	$0.63
6/30/2021	$29.92	$39.05	-23.38%	2.06%	$0.79
6/30/2021
6/29/2021	$29.34	$38.26	-23.31%	0.29%	$0.11
6/28/2021
6/28/2021	$29.24	$38.15	-23.36%	-2.28%	$-0.89
6/25/2021	$29.98	$39.04	-23.21%	-0.51%	$-0.20
6/24/2021	$30.05	$39.24	-23.42%	0.13%	$0.05
6/23/2021	$30.33	$39.19	-22.61%	-0.81%	$-0.32
6/22/2021	$30.24	$39.51	-23.46%	-0.53%	$-0.21
6/21/2021	$30.69	$39.72	-22.73%	3.55%	$1.36
6/21/2021
6/21/2021
6/18/2021	$29.74	$38.36	-22.47%	-3.06%	$-1.21
6/17/2021	$30.58	$39.57	-22.72%	-4.70%	$-1.95
6/16/2021	$31.88	$41.52	-23.22%	0.68%	$0.28
6/16/2021
6/15/2021	$31.68	$41.24	-23.18%	-0.05%	$-0.02
6/14/2021	$31.96	$41.26	-22.54%	0.27%	$0.11
6/14/2021
6/11/2021	$31.70	$41.15	-22.96%	0.93%	$0.38
6/10/2021	$31.26	$40.77	-23.33%	2.00%	$0.80
6/10/2021
6/10/2021
6/09/2021	$30.83	$39.97	-22.87%	-0.15%	$-0.06
6/09/2021
6/08/2021	$30.69	$40.03	-23.33%	0.73%	$0.29
6/07/2021	$30.64	$39.74	-22.90%	1.98%	$0.77
6/07/2021
6/04/2021	$30.09	$38.97	-22.79%	1.86%	$0.71
6/04/2021
6/03/2021	$29.95	$38.26	-21.72%	0.24%	$0.09
6/03/2021
6/02/2021	$29.81	$38.17	-21.90%	1.46%	$0.55
6/01/2021	$29.48	$37.62	-21.64%	2.90%	$1.06
5/28/2021	$28.71	$36.56	-21.47%	-0.46%	$-0.17
5/28/2021
5/27/2021	$28.83	$36.73	-21.51%	0.22%	$0.08
5/27/2021
5/26/2021	$28.79	$36.65	-21.45%	0.83%	$0.30
5/26/2021
5/25/2021
5/25/2021	$28.52	$36.35	-21.54%	-2.34%	$-0.87
5/24/2021
5/24/2021	$28.91	$37.22	-22.33%	1.03%	$0.38
5/21/2021	$28.85	$36.84	-21.69%	-0.19%	$-0.07
5/20/2021	$28.85	$36.91	-21.84%	0.90%	$0.33
5/19/2021	$28.73	$36.58	-21.46%	-1.88%	$-0.70
5/18/2021	$29.17	$37.28	-21.75%	-1.45%	$-0.55
5/18/2021
5/17/2021	$29.36	$37.83	-22.39%	1.78%	$0.66
5/17/2021
5/14/2021	$28.69	$37.17	-22.81%	2.34%	$0.85
5/13/2021	$27.96	$36.32	-23.02%	1.48%	$0.53
5/12/2021	$27.52	$35.79	-23.11%	-0.89%	$-0.32
5/11/2021	$28.07	$36.11	-22.27%	-1.26%	$-0.46
5/10/2021	$28.46	$36.57	-22.18%	1.08%	$0.39
5/07/2021	$28.07	$36.18	-22.42%	1.03%	$0.37
5/07/2021
5/06/2021	$27.43	$35.81	-23.40%	1.44%	$0.51
5/06/2021
5/05/2021	$27.54	$35.30	-21.98%	1.12%	$0.39
5/05/2021
5/05/2021
5/04/2021	$27.14	$34.91	-22.26%	0.34%	$0.12
5/04/2021
5/03/2021	$27.31	$34.79	-21.50%	1.40%	$0.48
5/03/2021
4/30/2021	$27.66	$34.31	-19.38%	-5.79%	$-2.11
4/29/2021	$28.06	$36.42	-22.95%	1.11%	$0.40
4/29/2021
4/29/2021
4/28/2021	$27.81	$36.02	-22.79%	2.53%	$0.89
4/28/2021
4/27/2021	$27.26	$35.13	-22.40%	0.34%	$0.12
4/26/2021	$27.18	$35.01	-22.37%	0.84%	$0.29
4/23/2021	$26.99	$34.72	-22.26%	2.24%	$0.76
4/22/2021	$26.53	$33.96	-21.88%	-1.16%	$-0.40
4/21/2021	$26.74	$34.36	-22.18%	1.66%	$0.56
4/20/2021	$26.28	$33.80	-22.25%	-1.40%	$-0.48
4/19/2021	$26.39	$34.28	-23.02%	-0.06%	$-0.02
4/19/2021
4/16/2021	$26.50	$34.30	-22.74%	-0.98%	$-0.34
4/15/2021	$26.92	$34.64	-22.29%	0.96%	$0.33
4/14/2021	$26.63	$34.31	-22.38%	1.72%	$0.58
4/13/2021	$26.17	$33.73	-22.41%	0.36%	$0.12
4/12/2021	$26.14	$33.61	-22.23%	-0.41%	$-0.14
4/12/2021
4/09/2021	$26.38	$33.75	-21.84%	-1.40%	$-0.48
4/09/2021
4/08/2021	$26.67	$34.23	-22.09%	0.68%	$0.23
4/07/2021	$26.53	$34.00	-21.97%	0.59%	$0.20
4/07/2021
4/06/2021	$26.55	$33.80	-21.45%	1.14%	$0.38
4/05/2021	$26.33	$33.42	-21.21%	-0.68%	$-0.23
4/01/2021	$26.29	$33.65	-21.87%	1.97%	$0.65
4/01/2021
3/31/2021	$25.71	$33.00	-22.09%	1.04%	$0.34
3/30/2021	$25.17	$32.66	-22.93%	-0.85%	$-0.28
3/30/2021
3/29/2021	$25.44	$32.94	-22.77%	-1.85%	$-0.62
3/26/2021	$25.66	$33.56	-23.54%	3.29%	$1.07
3/26/2021
3/25/2021	$25.01	$32.49	-23.02%	1.15%	$0.37
3/25/2021
3/24/2021
3/24/2021	$24.90	$32.12	-22.48%	1.36%	$0.43
3/24/2021
3/23/2021	$24.55	$31.69	-22.53%	-3.77%	$-1.24
3/22/2021	$25.41	$32.93	-22.84%	-0.12%	$-0.04
3/19/2021	$25.52	$32.97	-22.60%	1.17%	$0.38
3/19/2021
3/18/2021	$25.07	$32.59	-23.07%	-4.85%	$-1.66
3/17/2021	$26.36	$34.25	-23.04%	0.03%	$0.01
3/16/2021	$26.34	$34.24	-23.07%	-2.84%	$-1.00
3/16/2021
3/15/2021	$26.96	$35.24	-23.50%	-0.25%	$-0.09
3/12/2021	$27.00	$35.33	-23.58%	0.77%	$0.27
3/11/2021	$26.91	$35.06	-23.25%	0.03%	$0.01
3/10/2021	$26.84	$35.05	-23.42%	4.04%	$1.36
3/09/2021	$25.92	$33.69	-23.06%	-1.23%	$-0.42
3/08/2021	$26.03	$34.11	-23.69%	-0.09%	$-0.03
3/08/2021
3/08/2021
3/05/2021	$26.16	$34.14	-23.37%	1.40%	$0.47
3/04/2021	$25.97	$33.67	-22.87%	1.35%	$0.45
3/04/2021
3/03/2021	$25.86	$33.22	-22.16%	0.03%	$0.01
3/02/2021	$25.62	$33.21	-22.85%	-0.30%	$-0.10
3/02/2021
3/02/2021
3/01/2021	$25.32	$33.31	-23.99%	6.32%	$1.98
2/26/2021	$24.34	$31.33	-22.31%	-2.73%	$-0.88
2/26/2021
2/26/2021
2/25/2021	$24.90	$32.21	-22.69%	-3.24%	$-1.08
2/24/2021	$25.74	$33.29	-22.68%	2.91%	$0.94
2/23/2021	$25.06	$32.35	-22.53%	1.13%	$0.36
2/22/2021	$25.10	$31.99	-21.54%	0.16%	$0.05
2/22/2021
2/19/2021	$24.56	$31.94	-23.11%	1.82%	$0.57
2/18/2021	$24.39	$31.37	-22.25%	-5.08%	$-1.68
2/17/2021	$25.42	$33.05	-23.09%	0.21%	$0.07
2/16/2021	$25.31	$32.98	-23.26%	1.10%	$0.36
2/12/2021	$25.09	$32.62	-23.08%	1.68%	$0.54
2/11/2021	$24.65	$32.08	-23.16%	-1.14%	$-0.37
2/11/2021
2/11/2021
2/10/2021	$25.00	$32.45	-22.96%	0.84%	$0.27
2/09/2021	$24.72	$32.18	-23.18%	-0.89%	$-0.29
2/08/2021	$24.74	$32.47	-23.81%	2.33%	$0.74
2/05/2021	$24.20	$31.73	-23.73%	1.02%	$0.32
2/04/2021	$23.93	$31.41	-23.81%	0.19%	$0.06
2/03/2021	$23.82	$31.35	-24.02%	1.95%	$0.60
2/02/2021	$23.38	$30.75	-23.97%	1.49%	$0.45
2/02/2021
2/01/2021
2/01/2021	$22.78	$30.30	-24.82%	1.37%	$0.41
2/01/2021
1/29/2021	$22.61	$29.89	-24.36%	-1.65%	$-0.50
1/28/2021	$22.90	$30.39	-24.65%	3.26%	$0.96
1/27/2021	$22.64	$29.43	-23.07%	-4.85%	$-1.50
1/27/2021
1/26/2021	$23.55	$30.93	-23.86%	-1.84%	$-0.58
1/26/2021
1/25/2021	$23.74	$31.51	-24.66%	-0.47%	$-0.15
1/22/2021	$23.65	$31.66	-25.30%	-0.44%	$-0.14
1/21/2021	$23.88	$31.80	-24.91%	-3.11%	$-1.02
1/21/2021
1/20/2021	$24.80	$32.82	-24.44%	-0.45%	$-0.15
1/19/2021	$24.91	$32.97	-24.45%	-0.21%	$-0.07
1/15/2021
1/15/2021	$25.18	$33.04	-23.79%	-1.58%	$-0.53
1/14/2021
1/14/2021	$25.44	$33.57	-24.22%	1.60%	$0.53
1/13/2021	$24.87	$33.04	-24.73%	0.55%	$0.18
1/13/2021
1/13/2021
1/12/2021	$24.49	$32.86	-25.47%	6.69%	$2.06
1/11/2021	$23.14	$30.80	-24.87%	1.62%	$0.49
1/08/2021	$22.94	$30.31	-24.32%	-1.21%	$-0.37
1/07/2021	$23.22	$30.68	-24.32%	2.20%	$0.66
1/06/2021	$22.57	$30.02	-24.82%	6.76%	$1.90
1/05/2021	$21.56	$28.12	-23.33%	5.36%	$1.43
1/04/2021	$20.66	$26.69	-22.59%	-0.89%	$-0.24
1/04/2021
12/31/2020	$20.59	$26.93	-23.54%	0.67%	$0.18
12/30/2020	$20.46	$26.75	-23.51%	-0.45%	$-0.12
12/29/2020	$20.79	$26.87	-22.63%	-0.63%	$-0.17
12/29/2020
12/28/2020	$20.83	$27.04	-22.97%	-2.14%	$-0.59
12/28/2020
12/24/2020	$21.28	$27.63	-22.98%	-0.75%	$-0.21
12/23/2020	$21.56	$27.84	-22.56%	1.20%	$0.33
12/22/2020	$21.32	$27.51	-22.50%	0.04%	$0.01
12/22/2020
12/21/2020	$21.35	$27.50	-22.36%	-2.00%	$-0.56
12/18/2020
12/18/2020	$21.96	$28.06	-21.74%	-1.16%	$-0.33
12/17/2020	$22.42	$28.39	-21.03%	-0.60%	$-0.17
12/17/2020
12/16/2020	$22.36	$28.56	-21.71%	-1.89%	$-0.55
12/15/2020	$22.75	$29.11	-21.85%	3.12%	$0.88
12/14/2020	$22.52	$28.23	-20.23%	-3.19%	$-0.93
12/11/2020	$23.10	$29.16	-20.78%	0.45%	$0.13
12/10/2020	$22.95	$29.03	-20.94%	3.60%	$1.01
12/09/2020	$22.15	$28.02	-20.95%	-1.68%	$-0.48
12/08/2020	$22.12	$28.50	-22.39%	1.06%	$0.30
12/08/2020
12/07/2020	$21.96	$28.20	-22.13%	-2.05%	$-0.59
12/07/2020
12/04/2020	$22.49	$28.79	-21.88%	5.19%	$1.42
12/03/2020	$21.20	$27.37	-22.54%	3.36%	$0.89
12/03/2020
12/02/2020	$20.36	$26.48	-23.11%	2.64%	$0.68
12/01/2020	$19.70	$25.80	-23.64%	0.78%	$0.20
11/30/2020	$19.46	$25.60	-23.98%	-3.61%	$-0.96
11/30/2020
11/30/2020
11/27/2020	$19.93	$26.56	-24.96%	-1.74%	$-0.47
11/25/2020	$20.11	$27.03	-25.60%	-0.41%	$-0.11
11/25/2020
11/24/2020	$20.08	$27.14	-26.01%	4.02%	$1.05
11/23/2020	$19.48	$26.09	-25.34%	5.54%	$1.37
11/20/2020	$18.53	$24.72	-25.04%	-2.37%	$-0.60
11/20/2020
11/19/2020	$18.87	$25.32	-25.47%	3.56%	$0.87
11/19/2020
11/18/2020	$18.29	$24.45	-25.19%	-2.47%	$-0.62
11/18/2020
11/17/2020	$18.28	$25.07	-27.08%	2.04%	$0.50
11/17/2020
11/16/2020	$18.18	$24.57	-26.01%	3.58%	$0.85
11/13/2020	$17.61	$23.72	-25.76%	3.00%	$0.69
11/12/2020	$17.01	$23.03	-26.14%	-2.25%	$-0.53
11/11/2020	$16.93	$23.56	-28.14%	0.21%	$0.05
11/11/2020
11/11/2020
11/10/2020	$16.94	$23.51	-27.95%	2.93%	$0.67
11/09/2020	$16.50	$22.84	-27.76%	9.91%	$2.06
11/06/2020	$15.25	$20.78	-26.61%	-5.33%	$-1.17
11/06/2020
11/05/2020	$15.76	$21.95	-28.20%	3.00%	$0.64
11/04/2020	$15.11	$21.31	-29.09%	0.28%	$0.06
11/03/2020	$14.90	$21.25	-29.88%	1.58%	$0.33
11/02/2020	$14.66	$20.92	-29.92%	1.60%	$0.33
10/30/2020	$14.64	$20.59	-28.90%	-1.39%	$-0.29
10/29/2020	$14.92	$20.88	-28.54%	2.20%	$0.45
10/29/2020
10/28/2020
10/28/2020	$14.68	$20.43	-28.14%	-3.81%	$-0.81
10/28/2020
10/27/2020	$15.17	$21.24	-28.58%	-1.03%	$-0.22
10/27/2020
10/27/2020
10/26/2020	$15.43	$21.46	-28.10%	-3.77%	$-0.84
10/26/2020
10/26/2020
10/23/2020	$15.97	$22.30	-28.39%	0.27%	$0.06
10/22/2020	$16.30	$22.24	-26.71%	5.25%	$1.11
10/21/2020	$15.74	$21.13	-25.51%	-1.77%	$-0.38
10/21/2020
10/20/2020	$15.97	$21.51	-25.76%	1.75%	$0.37
10/19/2020	$15.85	$21.14	-25.02%	-1.35%	$-0.29
10/19/2020
10/16/2020	$16.03	$21.43	-25.19%	-1.92%	$-0.42
10/16/2020
10/16/2020
10/15/2020	$16.14	$21.85	-26.13%	0.41%	$0.09
10/14/2020	$16.06	$21.76	-26.19%	1.82%	$0.39
10/13/2020	$15.72	$21.37	-26.44%	-0.74%	$-0.16
10/13/2020
10/12/2020	$15.89	$21.53	-26.20%	0.14%	$0.03
10/09/2020	$16.00	$21.50	-25.58%	-0.83%	$-0.18
10/09/2020
10/08/2020	$16.15	$21.68	-25.51%	6.48%	$1.32
10/08/2020
10/07/2020	$15.36	$20.36	-24.56%	1.24%	$0.25
10/06/2020
10/06/2020	$15.05	$20.11	-25.16%	-1.76%	$-0.36
10/05/2020	$15.20	$20.47	-25.74%	4.12%	$0.81
10/05/2020
10/02/2020	$14.40	$19.66	-26.75%	1.76%	$0.34
10/02/2020
10/02/2020
10/01/2020	$14.30	$19.32	-25.98%	-2.33%	$-0.46
10/01/2020
10/01/2020
9/30/2020	$14.49	$19.78	-26.74%	-1.88%	$-0.38
9/30/2020
9/30/2020
9/29/2020	$14.74	$20.16	-26.88%	0.85%	$0.17
9/28/2020	$14.53	$19.99	-27.31%	3.58%	$0.69
9/28/2020
9/28/2020
9/25/2020	$14.19	$19.30	-26.48%	1.15%	$0.22
9/25/2020
9/25/2020
9/24/2020	$14.11	$19.08	-26.06%	-0.42%	$-0.08
9/23/2020	$14.35	$19.16	-25.10%	-5.62%	$-1.14
9/23/2020
9/22/2020	$15.11	$20.30	-25.57%	-1.55%	$-0.32
9/22/2020
9/21/2020	$15.25	$20.62	-26.04%	-2.04%	$-0.43
9/18/2020	$15.72	$21.05	-25.32%	-2.14%	$-0.46
9/17/2020	$15.74	$21.51	-26.82%	-1.69%	$-0.37
9/17/2020
9/17/2020
9/16/2020	$16.02	$21.88	-26.78%	2.87%	$0.61
9/15/2020	$15.73	$21.27	-26.05%	-1.66%	$-0.36
9/14/2020	$15.82	$21.63	-26.86%	2.51%	$0.53
9/14/2020
9/11/2020	$15.59	$21.10	-26.11%	-0.61%	$-0.13
9/11/2020
9/10/2020	$15.62	$21.23	-26.42%	-2.53%	$-0.55
9/10/2020
9/10/2020
9/09/2020	$15.89	$21.78	-27.04%	1.30%	$0.28
9/08/2020	$15.74	$21.50	-26.79%	-2.36%	$-0.52
9/04/2020
9/04/2020	$16.32	$22.02	-25.89%	-0.72%	$-0.16
9/04/2020
9/03/2020	$16.15	$22.18	-27.19%	-2.08%	$-0.47
9/02/2020	$16.45	$22.65	-27.37%	-0.04%	$-0.01
9/01/2020	$16.52	$22.66	-27.10%	-0.40%	$-0.09
8/31/2020	$16.79	$22.75	-26.20%	-1.94%	$-0.45
8/28/2020	$17.15	$23.20	-26.08%	2.34%	$0.53
8/27/2020	$16.83	$22.67	-25.76%	1.39%	$0.31
8/26/2020	$16.73	$22.36	-25.18%	-3.62%	$-0.84
8/25/2020	$17.33	$23.20	-25.30%	-0.98%	$-0.23
8/25/2020
8/24/2020	$17.47	$23.43	-25.44%	-0.38%	$-0.09
8/21/2020	$17.65	$23.52	-24.96%	-1.30%	$-0.31
8/20/2020	$18.06	$23.83	-24.21%	-0.54%	$-0.13
8/19/2020	$18.44	$23.96	-23.04%	-1.07%	$-0.26
8/19/2020
8/19/2020
8/18/2020	$18.84	$24.22	-22.20%	-2.65%	$-0.66
8/17/2020	$19.14	$24.88	-23.06%	0.00%	$0.00
8/14/2020	$19.15	$24.88	-23.03%	0.12%	$0.03
8/13/2020	$19.05	$24.85	-23.34%	-1.23%	$-0.31
8/12/2020	$19.11	$25.16	-24.05%	1.74%	$0.43
8/11/2020	$18.78	$24.73	-24.06%	-1.32%	$-0.33
8/10/2020	$18.95	$25.06	-24.38%	3.43%	$0.83
8/07/2020	$18.66	$24.23	-22.99%	-1.02%	$-0.25
8/06/2020	$18.35	$24.48	-25.04%	1.66%	$0.40
8/05/2020	$17.98	$24.08	-25.33%	1.65%	$0.39
8/05/2020
8/04/2020	$17.29	$23.69	-27.02%	3.00%	$0.69
8/04/2020
8/03/2020	$16.96	$23.00	-26.26%	1.23%	$0.28
8/03/2020
8/03/2020
7/31/2020	$16.76	$22.72	-26.23%	-0.70%	$-0.16
7/30/2020	$16.96	$22.88	-25.87%	-2.31%	$-0.54
7/29/2020	$17.20	$23.42	-26.56%	4.27%	$0.96
7/28/2020	$16.70	$22.46	-25.65%	-0.49%	$-0.11
7/27/2020	$16.76	$22.57	-25.74%	-1.01%	$-0.23
7/27/2020
7/24/2020	$17.26	$22.80	-24.30%	-0.87%	$-0.20
7/23/2020	$17.41	$23.00	-24.30%	-2.38%	$-0.56
7/23/2020
7/22/2020	$17.89	$23.56	-24.07%	-2.00%	$-0.48
7/21/2020	$17.98	$24.04	-25.21%	5.58%	$1.27
7/20/2020	$17.04	$22.77	-25.16%	-1.00%	$-0.23
7/17/2020	$16.82	$23.00	-26.87%	1.95%	$0.44
7/16/2020	$16.73	$22.56	-25.84%	-0.40%	$-0.09
7/15/2020	$16.60	$22.65	-26.71%	6.79%	$1.44
7/14/2020	$15.90	$21.21	-25.04%	0.71%	$0.15
7/14/2020
7/13/2020	$15.98	$21.06	-24.12%	-1.77%	$-0.38
7/13/2020
7/10/2020	$16.39	$21.44	-23.55%	1.66%	$0.35
7/09/2020	$16.13	$21.09	-23.52%	-4.22%	$-0.93
7/09/2020
7/08/2020	$16.88	$22.02	-23.34%	-0.63%	$-0.14
7/07/2020	$16.19	$22.16	-26.94%	0.82%	$0.18
7/06/2020	$16.24	$21.98	-26.11%	-3.04%	$-0.69
7/02/2020	$16.73	$22.67	-26.20%	-0.48%	$-0.11
7/01/2020	$17.03	$22.78	-25.24%	-1.39%	$-0.32
6/30/2020	$17.29	$23.10	-25.15%	2.90%	$0.65
6/29/2020	$17.17	$22.45	-23.52%	-0.44%	$-0.10
6/29/2020
6/26/2020	$17.30	$22.55	-23.28%	-5.13%	$-1.22
6/25/2020	$18.17	$23.77	-23.56%	2.24%	$0.52
6/24/2020	$18.23	$23.25	-21.59%	-5.91%	$-1.46
6/23/2020	$19.09	$24.71	-22.74%	-2.14%	$-0.54
6/22/2020	$19.47	$25.25	-22.89%	1.49%	$0.37
6/19/2020	$19.22	$24.88	-22.75%	-1.70%	$-0.43
6/18/2020	$19.49	$25.31	-22.99%	-0.20%	$-0.05
6/17/2020	$19.70	$25.36	-22.32%	-2.24%	$-0.58
6/16/2020	$20.56	$25.94	-20.74%	0.50%	$0.13
6/16/2020
6/15/2020	$20.54	$25.81	-20.42%	5.61%	$1.37
6/15/2020
6/12/2020	$19.45	$24.44	-20.42%	0.45%	$0.11
6/11/2020	$19.27	$24.33	-20.80%	-12.20%	$-3.38
6/10/2020	$22.00	$27.71	-20.61%	-2.91%	$-0.83
6/09/2020	$22.71	$28.54	-20.43%	-5.65%	$-1.71
6/08/2020	$24.01	$30.25	-20.63%	4.89%	$1.41
6/05/2020	$22.93	$28.84	-20.49%	5.26%	$1.44
6/04/2020	$21.82	$27.40	-20.36%	1.90%	$0.51
6/03/2020	$21.00	$26.89	-21.90%	3.78%	$0.98
6/02/2020	$20.74	$25.91	-19.95%	2.41%	$0.61
6/01/2020	$20.45	$25.30	-19.17%	-0.43%	$-0.11
5/29/2020	$20.95	$25.41	-17.55%	-0.51%	$-0.13
5/28/2020	$20.54	$25.54	-19.58%	-1.05%	$-0.27
5/27/2020	$20.93	$25.81	-18.91%	0.62%	$0.16
5/26/2020	$20.68	$25.65	-19.38%	2.89%	$0.72
5/22/2020	$19.94	$24.93	-20.02%	0.28%	$0.07
5/21/2020	$19.78	$24.86	-20.43%	-0.76%	$-0.19
5/20/2020	$19.77	$25.05	-21.08%	3.51%	$0.85
5/19/2020	$18.92	$24.20	-21.82%	1.17%	$0.28
5/19/2020
5/18/2020	$18.56	$23.92	-22.41%	7.36%	$1.64
5/15/2020	$17.16	$22.28	-22.98%	2.96%	$0.64
5/14/2020	$16.70	$21.64	-22.83%	1.26%	$0.27
5/13/2020	$16.23	$21.37	-24.05%	-2.91%	$-0.64
5/12/2020	$17.18	$22.01	-21.94%	-1.03%	$-0.23
5/12/2020
5/11/2020	$17.28	$22.24	-22.30%	-1.55%	$-0.35
5/08/2020	$17.96	$22.59	-20.50%	4.83%	$1.04
5/07/2020	$18.70	$21.55	-13.23%	-0.23%	$-0.05
5/06/2020	$18.36	$21.60	-15.00%	-1.82%	$-0.40
5/05/2020	$19.43	$22.00	-11.68%	0.55%	$0.12
5/04/2020	$18.99	$21.88	-13.21%	1.53%	$0.33
5/01/2020	$18.83	$21.55	-12.62%	828.88%	$19.23
4/30/2020
4/30/2020	$2.12	$2.32	-8.62%	-2.11%	$-0.05
4/29/2020	$2.21	$2.37	-6.75%	11.79%	$0.25
4/28/2020	$1.83	$2.12	-13.68%	3.41%	$0.07
4/27/2020	$1.58	$2.05	-22.93%	3.54%	$0.07
4/24/2020	$1.46	$1.98	-26.26%	15.12%	$0.26
4/24/2020
4/23/2020	$1.45	$1.72	-15.70%	11.69%	$0.18
4/22/2020	$1.33	$1.54	-13.64%	4.05%	$0.06
4/22/2020
4/21/2020	$1.27	$1.48	-14.19%	2.07%	$0.03
4/21/2020
4/20/2020	$1.28	$1.45	-11.72%	-3.33%	$-0.05
4/17/2020	$1.33	$1.50	-11.33%	14.50%	$0.19
4/17/2020
4/16/2020	$1.23	$1.31	-6.11%	-2.96%	$-0.04
4/16/2020
4/15/2020	$1.29	$1.35	-4.44%	-7.53%	$-0.11
4/15/2020
4/14/2020	$1.35	$1.46	-7.53%	2.10%	$0.03
4/14/2020
4/13/2020	$1.24	$1.43	-13.29%	3.62%	$0.05
4/13/2020
4/09/2020	$1.35	$1.38	-2.17%	8.66%	$0.11
4/09/2020
4/08/2020	$1.19	$1.27	-6.30%	4.10%	$0.05
4/08/2020
4/07/2020	$1.08	$1.22	-11.48%	5.17%	$0.06
4/07/2020
4/06/2020	$0.98	$1.16	-15.52%	3.57%	$0.04
4/06/2020
4/03/2020	$0.95	$1.12	-15.55%	-1.75%	$-0.02
4/03/2020
4/02/2020	$0.93	$1.14	-18.19%	8.57%	$0.09
4/02/2020
4/01/2020	$0.83	$1.05	-21.43%	-4.55%	$-0.05
4/01/2020
3/31/2020	$0.85	$1.10	-22.35%	13.40%	$0.13
3/30/2020	$0.84	$0.97	-13.40%	-7.62%	$-0.08
3/27/2020	$0.99	$1.05	-5.71%	-12.50%	$-0.15
3/26/2020	$1.02	$1.20	-15.00%	5.26%	$0.06
3/25/2020	$0.96	$1.14	-16.05%	14.00%	$0.14
3/24/2020	$0.89	$1.00	-10.99%	2.04%	$0.02
3/23/2020	$0.99	$0.98	0.53%	-26.32%	$-0.35
3/20/2020	$1.14	$1.33	-14.29%	0.00%	$0.00
3/19/2020	$0.78	$1.33	-41.35%	64.20%	$0.52
3/18/2020	$0.64	$0.81	-21.36%	-60.87%	$-1.26
3/17/2020	$1.86	$2.07	-10.14%	-22.18%	$-0.59
3/16/2020	$2.30	$2.66	-13.53%	-30.18%	$-1.15
3/13/2020	$3.28	$3.81	-13.91%	6.42%	$0.23
3/12/2020	$2.97	$3.58	-17.04%	-27.53%	$-1.36
3/11/2020	$4.33	$4.94	-12.35%	-10.67%	$-0.59
3/10/2020	$4.86	$5.53	-12.12%	17.16%	$0.81
3/09/2020	$4.84	$4.72	2.54%	-38.62%	$-2.97
3/06/2020	$7.07	$7.69	-8.06%	-9.10%	$-0.77
3/05/2020	$7.61	$8.46	-10.05%	-3.75%	$-0.33
3/04/2020	$7.89	$8.79	-10.24%	0.23%	$0.02
3/03/2020	$7.83	$8.77	-10.72%	-2.66%	$-0.24
3/02/2020	$8.17	$9.01	-9.32%	3.68%	$0.32
2/28/2020	$7.80	$8.69	-10.24%	1.28%	$0.11
2/27/2020	$7.96	$8.58	-7.23%	-6.33%	$-0.58
2/26/2020	$8.41	$9.16	-8.19%	-3.27%	$-0.31
2/25/2020	$8.67	$9.47	-8.45%	-5.77%	$-0.58
2/24/2020	$9.14	$10.05	-9.05%	-3.46%	$-0.36
2/21/2020	$9.46	$10.41	-9.13%	-1.89%	$-0.20
2/20/2020	$9.68	$10.61	-8.77%	-1.76%	$-0.19
2/19/2020	$9.91	$10.80	-8.24%	-0.28%	$-0.03
2/18/2020	$9.94	$10.83	-8.22%	-0.18%	$-0.02
2/14/2020	$10.02	$10.85	-7.65%	-0.18%	$-0.02
2/13/2020	$10.10	$10.87	-7.08%	-1.27%	$-0.14
2/12/2020	$10.08	$11.01	-8.45%	2.51%	$0.27
2/11/2020	$10.20	$10.74	-5.03%	1.13%	$0.12
2/10/2020	$10.14	$10.62	-4.52%	-2.12%	$-0.23
2/07/2020	$10.33	$10.85	-4.79%	-1.27%	$-0.14
2/06/2020	$10.45	$10.99	-4.91%	-1.88%	$-0.21
2/05/2020	$10.66	$11.20	-4.82%	1.54%	$0.17
2/04/2020	$10.50	$11.03	-4.81%	1.57%	$0.17
2/03/2020	$10.25	$10.86	-5.62%	-0.09%	$-0.01
1/31/2020	$10.26	$10.87	-5.61%	-1.81%	$-0.20
1/30/2020	$10.34	$11.07	-6.59%	-0.63%	$-0.07
1/29/2020	$10.34	$11.14	-7.18%	-0.71%	$-0.08
1/28/2020	$10.41	$11.22	-7.22%	0.63%	$0.07
1/27/2020	$10.39	$11.15	-6.82%	-1.93%	$-0.22
1/24/2020	$10.60	$11.37	-6.77%	-2.07%	$-0.24
1/23/2020	$10.85	$11.61	-6.55%	0.09%	$0.01
1/22/2020	$10.89	$11.60	-6.12%	-2.27%	$-0.27
1/21/2020	$11.12	$11.87	-6.32%	-3.26%	$-0.40
1/17/2020	$11.45	$12.27	-6.68%	-0.81%	$-0.10
1/16/2020	$11.52	$12.37	-6.87%	0.65%	$0.08
1/15/2020	$11.57	$12.29	-5.86%	-0.08%	$-0.01
1/14/2020	$11.57	$12.30	-5.93%	0.99%	$0.12
1/13/2020	$11.44	$12.18	-6.08%	1.08%	$0.13
1/10/2020	$11.31	$12.05	-6.14%	-0.50%	$-0.06
1/09/2020	$11.36	$12.11	-6.19%	0.00%	$0.00
1/08/2020	$11.35	$12.11	-6.28%	-1.54%	$-0.19
1/07/2020	$11.39	$12.30	-7.40%	0.24%	$0.03
1/06/2020	$11.36	$12.27	-7.42%	1.74%	$0.21
1/03/2020	$11.25	$12.06	-6.72%	1.09%	$0.13
1/02/2020	$11.10	$11.93	-6.96%	1.02%	$0.12
12/31/2019	$10.96	$11.81	-7.20%	1.03%	$0.12
12/30/2019	$10.86	$11.69	-7.10%	-1.43%	$-0.17
12/27/2019	$11.09	$11.86	-6.49%	-1.41%	$-0.17
12/26/2019	$11.38	$12.03	-5.40%	1.35%	$0.16
12/24/2019	$11.29	$11.87	-4.89%	-0.08%	$-0.01
12/23/2019	$11.31	$11.88	-4.80%	1.28%	$0.15
12/20/2019	$11.45	$11.73	-2.39%	0.43%	$0.05
12/19/2019	$11.55	$11.68	-1.11%	0.09%	$0.01
12/18/2019	$11.46	$11.67	-1.80%	1.66%	$0.19
12/17/2019	$11.30	$11.48	-1.57%	1.59%	$0.18
12/16/2019	$11.12	$11.30	-1.59%	1.99%	$0.22
12/13/2019	$10.85	$11.08	-2.08%	-1.07%	$-0.12
12/12/2019	$11.02	$11.20	-1.61%	0.63%	$0.07
12/11/2019	$11.05	$11.13	-0.72%	0.54%	$0.06
12/10/2019	$10.94	$11.07	-1.17%	2.50%	$0.27
12/09/2019	$10.47	$10.80	-3.06%	3.05%	$0.32
12/06/2019	$10.04	$10.48	-4.20%	0.87%	$0.09
12/05/2019	$9.86	$10.39	-5.10%	-0.19%	$-0.02
12/04/2019	$9.82	$10.41	-5.67%	0.97%	$0.10
12/03/2019	$9.83	$10.31	-4.66%	-1.15%	$-0.12
12/02/2019	$9.87	$10.43	-5.37%	-1.23%	$-0.13
11/29/2019	$9.88	$10.56	-6.44%	-0.85%	$-0.09
11/27/2019	$9.91	$10.65	-6.95%	0.00%	$0.00
11/26/2019	$9.79	$10.65	-8.08%	-2.11%	$-0.23
11/25/2019	$9.97	$10.88	-8.36%	1.02%	$0.11
11/22/2019	$10.04	$10.77	-6.78%	0.37%	$0.04
11/21/2019	$10.00	$10.73	-6.80%	-1.65%	$-0.18
11/20/2019	$10.29	$10.91	-5.68%	1.02%	$0.11
11/19/2019	$10.22	$10.80	-5.37%	-2.17%	$-0.24
11/18/2019	$10.39	$11.04	-5.89%	-2.47%	$-0.28
11/15/2019	$10.60	$11.32	-6.36%	1.43%	$0.16
11/14/2019	$10.52	$11.16	-5.73%	-0.71%	$-0.08
11/13/2019	$10.59	$11.24	-5.78%	-0.71%	$-0.08
11/12/2019	$10.83	$11.32	-4.33%	-0.53%	$-0.06
11/11/2019	$10.93	$11.38	-3.95%	-2.32%	$-0.27
11/08/2019	$11.14	$11.65	-4.38%	-0.09%	$-0.01
11/07/2019	$11.17	$11.66	-4.20%	-1.69%	$-0.20
11/06/2019	$11.37	$11.86	-4.13%	-1.90%	$-0.23
11/05/2019	$11.41	$12.09	-5.62%	-1.14%	$-0.14
11/04/2019	$11.51	$12.23	-5.89%	1.75%	$0.21
11/01/2019	$11.35	$12.02	-5.57%	1.61%	$0.19
10/31/2019	$11.21	$11.83	-5.24%	-0.34%	$-0.04
10/30/2019	$11.31	$11.87	-4.72%	-0.25%	$-0.03
10/29/2019	$11.22	$11.90	-5.71%	0.00%	$0.00
10/28/2019	$11.23	$11.90	-5.63%	-1.65%	$-0.20
10/25/2019	$11.36	$12.10	-6.12%	0.33%	$0.04
10/24/2019	$11.35	$12.06	-5.89%	-0.41%	$-0.05
10/23/2019	$11.34	$12.11	-6.36%	0.08%	$0.01
10/22/2019	$11.41	$12.10	-5.70%	0.41%	$0.05
10/21/2019	$11.40	$12.05	-5.39%	0.08%	$0.01
10/18/2019	$11.50	$12.04	-4.49%	0.75%	$0.09
10/17/2019	$11.30	$11.95	-5.44%	-0.25%	$-0.03
10/16/2019	$11.39	$11.98	-4.92%	-0.58%	$-0.07
10/15/2019	$11.50	$12.05	-4.56%	0.50%	$0.06
10/14/2019	$11.55	$11.99	-3.67%	-0.91%	$-0.11
10/11/2019	$11.63	$12.10	-3.88%	0.75%	$0.09
10/10/2019	$11.61	$12.01	-3.33%	0.50%	$0.06
10/09/2019	$11.56	$11.95	-3.26%	-0.99%	$-0.12
10/08/2019	$11.65	$12.07	-3.48%	-1.95%	$-0.24
10/07/2019	$11.80	$12.31	-4.14%	-1.52%	$-0.19
10/04/2019	$12.04	$12.50	-3.68%	0.56%	$0.07
10/03/2019	$12.04	$12.43	-3.14%	0.49%	$0.06
10/02/2019	$12.01	$12.37	-2.91%	-1.51%	$-0.19
10/01/2019	$12.14	$12.56	-3.34%	-1.18%	$-0.15
9/30/2019	$12.29	$12.71	-3.30%	0.32%	$0.04
9/27/2019	$12.16	$12.67	-4.03%	-0.24%	$-0.03
9/26/2019	$12.17	$12.70	-4.17%	-0.70%	$-0.09
9/25/2019	$12.21	$12.79	-4.53%	-0.62%	$-0.08
9/24/2019	$12.38	$12.87	-3.81%	-1.91%	$-0.25
9/23/2019	$12.46	$13.12	-5.03%	-0.30%	$-0.04
9/20/2019	$12.47	$13.16	-5.24%	0.30%	$0.04
9/19/2019	$12.44	$13.12	-5.18%	-0.76%	$-0.10
9/18/2019	$12.51	$13.22	-5.37%	0.38%	$0.05
9/17/2019	$12.62	$13.17	-4.18%	-0.15%	$-0.02
9/16/2019	$12.67	$13.19	-3.94%	2.01%	$0.26
9/13/2019	$12.59	$12.93	-2.63%	2.13%	$0.27
9/12/2019	$12.38	$12.66	-2.21%	-1.33%	$-0.17
9/11/2019	$12.47	$12.83	-2.81%	0.86%	$0.11
9/10/2019	$12.38	$12.72	-2.67%	0.24%	$0.03
9/09/2019	$12.24	$12.69	-3.55%	2.92%	$0.36
9/06/2019	$12.02	$12.33	-2.51%	-0.96%	$-0.12
9/05/2019	$12.10	$12.45	-2.81%	0.16%	$0.02
9/04/2019	$12.05	$12.43	-3.06%	1.06%	$0.13
9/03/2019	$11.93	$12.30	-3.01%	-1.12%	$-0.14
8/30/2019	$12.03	$12.44	-3.29%	-0.17%	$-0.02
8/29/2019	$11.94	$12.46	-4.18%	2.02%	$0.25
8/28/2019	$11.83	$12.21	-3.14%	3.35%	$0.40
8/27/2019	$11.44	$11.82	-3.20%	-1.15%	$-0.14
8/26/2019	$11.60	$11.96	-2.97%	-0.36%	$-0.04
8/23/2019	$11.85	$12.00	-1.24%	-3.62%	$-0.45
8/22/2019	$12.21	$12.45	-1.93%	-4.93%	$-0.65
8/21/2019	$12.83	$13.10	-2.03%	0.48%	$0.06
8/20/2019	$12.70	$13.03	-2.55%	0.25%	$0.03
8/19/2019	$12.72	$13.00	-2.16%	1.86%	$0.24
8/16/2019	$12.36	$12.76	-3.16%	2.45%	$0.31
8/15/2019	$12.10	$12.46	-2.87%	-0.23%	$-0.03
8/14/2019	$12.12	$12.49	-2.93%	-2.56%	$-0.33
8/13/2019	$12.34	$12.81	-3.70%	0.80%	$0.10
8/12/2019	$12.24	$12.71	-3.71%	-1.62%	$-0.21
8/09/2019	$12.30	$12.92	-4.81%	-0.82%	$-0.11
8/08/2019	$12.43	$13.03	-4.59%	-0.61%	$-0.08
8/07/2019	$12.40
8/06/2019	$12.65	$13.11	-3.47%	-0.60%	$-0.08
8/05/2019	$12.63	$13.18	-4.21%	-3.75%	$-0.51
8/02/2019	$13.03	$13.70	-4.88%	-0.94%	$-0.13
8/01/2019	$13.11	$13.83	-5.19%	-1.64%	$-0.23
7/31/2019	$13.27	$14.06	-5.61%	-0.50%	$-0.07
7/30/2019	$13.35	$14.13	-5.52%	0.61%	$0.09
7/29/2019	$13.40	$14.04	-4.58%	-1.84%	$-0.26
7/26/2019	$13.48	$14.31	-5.78%	-1.42%	$-0.21
7/25/2019	$13.65	$14.51	-5.95%	-0.91%	$-0.13
7/24/2019	$13.71	$14.65	-6.39%	-0.20%	$-0.03
7/23/2019	$13.82	$14.68	-5.83%	-0.49%	$-0.07
7/22/2019	$13.84	$14.75	-6.16%	1.64%	$0.24
7/19/2019	$13.62	$14.51	-6.13%	0.27%	$0.04
7/18/2019	$13.57	$14.47	-6.23%	-1.01%	$-0.15
7/17/2019	$13.65	$14.62	-6.63%	-1.09%	$-0.16
7/16/2019	$13.79	$14.78	-6.70%	-0.36%	$-0.05
7/15/2019	$13.86	$14.83	-6.56%	-0.46%	$-0.07
7/12/2019	$13.81	$14.90	-7.33%	-0.02%	$0.00
7/11/2019	$13.79	$14.90	-7.48%	0.37%	$0.05
7/10/2019	$13.69	$14.85	-7.81%	1.53%	$0.22
7/09/2019	$13.56	$14.63	-7.30%	0.02%	$0.00
7/08/2019	$13.66	$14.62	-6.59%	-0.78%	$-0.12
7/05/2019	$13.73	$14.74	-6.85%	0.89%	$0.13
7/03/2019	$13.56	$14.61	-7.19%	1.65%	$0.24
7/02/2019	$13.43	$14.37	-6.56%	-0.28%	$-0.04
7/01/2019	$13.46	$14.41	-6.62%	0.30%	$0.04
6/28/2019	$13.49	$14.37	-6.12%	1.75%	$0.25
6/27/2019	$13.39	$14.12	-5.19%	-0.17%	$-0.02
6/26/2019	$13.43	$14.15	-5.07%	0.99%	$0.14
6/25/2019	$13.36	$14.01	-4.63%	-1.31%	$-0.19
6/24/2019	$13.49	$14.19	-4.96%	-0.59%	$-0.08
6/21/2019	$13.52	$14.28	-5.32%	0.57%	$0.08
6/20/2019	$13.45	$14.20	-5.27%	0.87%	$0.12
6/19/2019	$13.29	$14.08	-5.58%	-0.18%	$-0.02
6/18/2019	$13.31	$14.10	-5.60%	0.71%	$0.10
6/17/2019	$13.26	$14.00	-5.29%	-0.46%	$-0.06
6/14/2019	$13.45	$14.07	-4.37%	-1.63%	$-0.23
6/13/2019	$13.50	$14.30	-5.58%	1.03%	$0.15
6/12/2019	$13.47	$14.15	-4.83%	-1.48%	$-0.21
6/11/2019	$13.57	$14.37	-5.54%	0.52%	$0.07
6/10/2019	$13.46	$14.29	-5.82%	0.36%	$0.05
6/07/2019	$13.43	$14.24	-5.68%	-0.13%	$-0.02
6/06/2019	$13.38	$14.26	-6.15%	0.45%	$0.06
6/05/2019	$13.44	$14.19	-5.31%	-1.81%	$-0.26
6/04/2019	$13.48	$14.46	-6.75%	2.06%	$0.29
6/03/2019	$13.38	$14.16	-5.53%	1.01%	$0.14
5/31/2019	$13.21	$14.02	-5.79%	-0.63%	$-0.09
5/30/2019	$13.34	$14.11	-5.46%	-1.37%	$-0.20
5/29/2019	$13.39	$14.31	-6.41%	-0.32%	$-0.05
5/28/2019	$13.49	$14.35	-6.02%	-1.57%	$-0.23
5/24/2019	$13.68	$14.58	-6.18%	0.50%	$0.07
5/23/2019	$13.74	$14.51	-5.30%	-2.95%	$-0.86
5/22/2019	$14.48	$15.37	-5.80%	-0.36%	$-0.06
5/21/2019	$14.61	$15.43	-5.30%	1.50%	$0.23
5/20/2019	$14.48	$15.20	-4.73%	-0.73%	$-0.11
5/17/2019	$14.50	$15.31	-5.30%	-0.49%	$-0.07
5/16/2019	$14.50	$15.39	-5.76%	0.94%	$0.14
5/15/2019	$14.38	$15.24	-5.65%	1.18%	$0.18
5/14/2019		$15.06		0.97%	$0.15
5/13/2019	$14.15	$14.92	-5.15%	-1.38%	$-0.21
5/10/2019	$14.39	$15.13	-4.87%	4.47%	$0.65
5/09/2019	$13.90	$14.48	-4.00%	-1.46%	$-0.22
5/08/2019	$14.01	$14.69	-4.66%	0.04%	$0.01
5/07/2019	$13.96	$14.69	-4.96%	0.35%	$0.05
5/06/2019	$14.03	$14.64	-4.15%	-0.77%	$-0.11
5/03/2019	$14.09	$14.75	-4.48%	1.30%	$0.19
5/02/2019	$13.97	$14.56	-4.06%	-1.65%	$-0.24
5/01/2019	$14.19	$14.81	-4.16%	-0.07%	$-0.01
4/30/2019	$14.19	$14.82	-4.23%	-1.31%	$-0.20
4/29/2019	$14.30	$15.01	-4.75%	0.32%	$0.05
4/26/2019	$14.16	$14.97	-5.38%	-0.13%	$-0.02
4/25/2019	$14.18	$14.99	-5.38%	-0.32%	$-0.05
4/24/2019	$14.25	$15.03	-5.21%	-0.68%	$-0.10
4/23/2019	$14.25	$15.14	-5.85%	-0.37%	$-0.06
4/22/2019	$14.22	$15.19	-6.40%	2.13%	$0.32
4/18/2019	$14.06	$14.88	-5.48%	-0.69%	$-0.10
4/17/2019	$14.16	$14.98	-5.46%	-1.12%	$-0.17
4/16/2019	$14.23	$15.15	-6.06%	-0.79%	$0.05
4/15/2019	$14.41	$15.27	-5.62%	-0.66%	$-0.10
4/12/2019	$14.40	$15.37	-6.31%	1.44%	$0.22
4/11/2019	$14.21	$15.15	-6.21%	0.74%	$0.11
4/10/2019	$14.20	$15.04	-5.58%	-0.48%	$-0.07
4/09/2019	$14.24	$15.11	-5.77%	-1.23%	$-0.19
4/08/2019	$14.31	$15.30	-6.47%	-0.42%	$-0.06
4/05/2019	$14.28	$15.36	-7.05%	1.01%	$0.15
4/04/2019	$14.17	$15.21	-6.84%	-0.43%	$-0.07
4/03/2019	$14.28	$15.28	-6.52%	-0.73%	$-0.11
4/02/2019	$14.33	$15.39	-6.88%	-0.11%	$-0.02
4/01/2019	$14.24	$15.41	-7.57%	1.75%	$0.27
3/29/2019	$14.02	$15.14	-7.40%	0.96%	$0.00
3/31/2019		$15.14		0.96%	$0.14
3/28/2019	$13.89	$15.00	-7.38%	0.42%	$0.06
3/27/2019	$13.80	$14.93	-7.60%	-0.59%	$-0.09
3/26/2019	$13.82	$15.02	-8.01%	0.60%	$0.09
3/25/2019	$13.83	$14.93	-7.39%	-0.66%	$-0.10
3/22/2019	$13.98	$15.03	-7.01%	-1.90%	$-0.29
3/21/2019		$15.32		1.00%	$0.15
3/20/2019	$14.15	$15.17	-6.72%	0.47%	$0.07
3/19/2019	$14.08	$15.10	-6.74%	0.72%	$0.11
3/18/2019	$14.01	$14.99	-6.54%	1.79%	$0.26
3/15/2019	$13.94	$14.73	-5.34%	0.01%	$0.00
3/14/2019	$13.91	$14.72	-5.53%	0.12%	$0.02
3/13/2019	$13.90	$14.71	-5.48%	-0.08%	$-0.01
3/12/2019		$14.72		-0.04%	$-0.01
3/12/2019	$13.82
3/11/2019	$13.96	$14.72	-5.19%	1.91%	$0.28
3/08/2019	$13.77	$14.45	-4.70%	-0.77%	$-0.11
3/07/2019	$13.92	$14.56	-4.40%	1.44%	$0.21
3/06/2019	$13.59	$14.35	-5.32%	-0.76%	$-0.11
3/05/2019	$13.67	$14.46	-5.49%	-0.56%	$-0.08
3/04/2019	$13.66	$14.54	-6.08%	0.08%	$0.01
3/01/2019	$13.62	$14.53	-6.29%	1.41%	$0.20
2/28/2019	$13.66	$14.33	-4.68%	-1.21%	$-0.18
2/27/2019	$13.85	$14.51	-4.53%	-0.16%	$-0.02
2/26/2019	$13.90	$14.53	-4.33%	-2.07%	$-0.31
2/25/2019	$14.12	$14.84	-4.83%	0.42%	$0.06
2/22/2019	$14.12	$14.77	-4.43%	-0.02%	$0.00
2/21/2019	$14.20	$14.78	-3.90%	-1.36%	$-0.20
2/20/2019	$14.02	$14.98	-6.41%	-1.05%	$-0.18
2/19/2019		$15.56		2.04%	$0.40
2/16/2019	$14.83
2/18/2019		$15.16		0.00%	$-0.09
2/15/2019	$14.49	$15.25	-4.99%	0.58%	$0.09
2/14/2019	$14.42	$15.16	-4.91%	1.36%	$0.20
2/13/2019	$14.20	$14.96	-5.08%	1.41%	$0.21
2/12/2019	$14.05	$14.75	-4.76%	1.81%	$0.26
2/11/2019	$13.83	$14.49	-4.56%	-0.01%	$0.00
2/08/2019	$13.81	$14.49	-4.71%	-0.62%	$-0.09
2/07/2019	$13.90	$14.58	-4.68%	-2.85%	$-0.43
2/06/2019	$14.05	$15.01	-6.40%	-1.43%
2/05/2019	$14.37	$15.23	-5.63%	-0.09%
2/04/2019	$14.37	$15.24	-5.72%	0.97%
2/01/2019	$14.44	$15.10	-4.34%	1.01%
1/31/2019	$14.31	$14.95	-4.44%	-1.17%
1/30/2019	$14.34	$15.12	-5.20%	1.68%
1/29/2019	$14.08	$14.87	-5.30%	1.16%
1/28/2019	$14.01	$14.70	-4.70%	-0.61%
1/25/2019	$14.17	$14.79	-4.20%	1.58%
1/24/2019	$13.97	$14.56	-4.10%	0.83%
1/23/2019	$13.96	$14.44
1/22/2019	$13.98	$14.44	-3.20%	-2.96%
1/21/2019		$14.88
1/18/2019	$14.37	$14.88	-3.40%	1.29%
1/17/2019	$14.24	$14.69	-3.10%	0.14%
1/16/2019	$14.30	$14.67	-2.50%	0.20%
1/15/2019	$14.10	$14.64	-3.70%	2.38%
1/14/2019	$13.73	$14.30	-4.00%	-1.24%
1/11/2019	$13.71	$14.48	-5.30%	-0.41%
1/10/2019	$13.90	$14.54	-4.40%	-1.56%
1/09/2019	$14.10	$14.77	-4.50%	1.23%
1/08/2019	$13.91	$14.59	-4.70%	2.17%
1/07/2019	$13.58	$14.28	-4.90%	2.15%
1/04/2019	$13.17	$13.98	-5.80%	5.67%
1/03/2019	$12.60	$13.23	-4.80%	0.76%
1/02/2019	$12.67	$13.13	-3.50%	3.63%
1/01/2019		$12.67
12/31/2018	$12.25	$12.93	-5.30%	2.05%
12/28/2018	$11.99	$12.67	-5.40%	-0.31%
12/27/2018	$11.73	$12.71	-7.70%	-1.63%
12/26/2018	$11.85	$12.92	-8.30%	1.33%
12/25/2018		$12.75
12/24/2018	$11.09	$12.10	-8.30%	-5.10%
12/21/2018	$11.31	$12.75	-11.30%	-2.22%
12/20/2018	$11.56	$13.04	-11.30%	-3.26%
12/19/2018	$11.80	$13.48	-12.50%	1.74%
12/18/2018	$11.71	$13.25	-11.60%	-3.28%
12/17/2018	$12.40	$13.70	-9.50%	-4.20%
12/14/2018	$12.77	$14.30	-10.70%	-1.31%
12/13/2018	$13.15	$14.49	-9.20%	2.48%
12/12/2018	$13.01	$14.14	-8.00%	0.93%
12/11/2018	$12.93	$14.01	-7.70%	0.29%
12/10/2018	$12.94	$13.97	-7.40%	-1.96%
12/07/2018	$13.20	$14.25	-7.40%	0.07%
12/06/2018	$13.50	$14.24	-5.20%	-1.25%
12/04/2018	$13.74	$14.42	-4.70%	-3.67%
12/03/2018	$14.10	$14.97	-5.80%	3.38%
11/30/2018	$13.72	$14.48	-5.20%	-1.36%
11/29/2018	$13.61	$14.68	-7.30%	1.24%
11/28/2018	$13.40	$14.50	-7.60%	2.11%
11/27/2018	$13.19	$14.20	-7.10%	-0.84%
11/26/2018	$13.27	$14.32	-7.30%	0.92%
11/23/2018	$13.35	$14.19	-5.90%	-3.27%
11/22/2018		$14.67
11/21/2018	$13.55	$14.56	-6.90%	-0.75%
11/20/2018	$13.78	$14.67	-6.10%	-3.23%
11/19/2018	$14.08	$15.16	-7.10%	-0.07%
11/16/2018	$14.16	$15.17	-6.70%	0.26%
11/15/2018	$14.15	$15.13	-6.50%	1.14%
11/14/2018	$14.06	$14.96	-6.00%	-0.27%
11/13/2018	$14.20	$15.00	-5.30%	-1.70%
11/12/2018	$14.48	$15.26	-5.10%	-1.86%
11/09/2018	$14.81	$15.55	-4.80%	-0.77%
11/08/2018	$14.93	$15.67	-4.70%	-0.38%
11/07/2018	$14.84	$15.73	-5.70%	1.55%
11/06/2018	$14.68	$15.49	-5.20%	0.72%
11/05/2018	$14.55	$15.38	-5.40%	1.79%
11/02/2018	$14.29	$15.11	-5.40%	-0.79%
11/01/2018	$14.45	$15.23	-5.10%	1.20%
10/31/2018	$14.38	$15.05	-4.50%	1.07%
10/30/2018	$14.19	$14.89	-4.70%	0.34%
10/29/2018	$14.34	$14.84	-3.40%	-1.85%
10/26/2018	$14.69	$15.12	-2.80%	-2.33%
10/25/2018	$15.15	$15.48	-2.10%	0.13%
10/24/2018	$15.06	$15.46	-2.60%	-3.50%
10/23/2018	$15.36	$16.02	-4.10%	-1.72%
10/22/2018	$15.60	$16.30	-4.30%	-1.09%
10/19/2018	$15.67	$16.48	-4.90%	0.30%
10/18/2018	$15.63	$16.43	-4.90%	-0.96%
10/17/2018	$15.69	$16.59	-5.40%	-1.37%
10/16/2018	$15.79	$16.82	-6.10%	2.44%
10/15/2018	$15.54	$16.42	-5.40%	-0.12%
10/12/2018	$15.54	$16.44	-5.50%	-0.36%
10/11/2018	$15.45	$16.50	-6.40%	-1.79%
10/10/2018	$15.76	$16.80	-6.20%	-2.21%
10/09/2018	$16.02	$17.18	-6.80%	1.42%
10/08/2018	$15.85	$16.94	-6.40%	-0.47%
10/05/2018	$16.00	$17.02	-6.00%	0.06%
10/04/2018	$16.09	$17.01	-5.40%	-0.64%
10/03/2018	$16.28	$17.12	-4.90%	0.77%
10/02/2018	$16.26	$16.99	-4.30%	-0.70%
10/01/2018	$16.31	$17.11	-4.70%	2.95%
9/28/2018	$16.08	$16.62	-3.20%	0.24%
9/27/2018	$15.95	$16.58	-3.80%	0.67%
9/26/2018	$15.75	$16.47	-4.40%	-0.90%
9/25/2018	$15.88	$16.62	-4.50%	-1.13%
9/24/2018	$16.14	$16.81	-4.00%	-1.18%
9/21/2018	$16.31	$17.01	-4.10%	-0.23%
9/20/2018	$16.34	$17.05	-4.20%	0.18%
9/19/2018	$16.23	$17.02	-4.60%	-0.12%
9/18/2018	$16.19	$17.04	-5.00%	0.53%
9/17/2018	$16.25	$16.95	-4.10%	-0.76%
9/14/2018	$16.35	$17.08	-4.30%	-0.52%
9/13/2018	$16.45	$17.17	-4.20%	-0.58%
9/12/2018	$16.48	$17.27	-4.60%	0.17%
9/11/2018	$16.40	$17.24	-4.90%	0.82%
9/10/2018	$16.40	$17.10	-4.10%	0.23%
9/07/2018	$16.22	$17.06	-4.90%	-0.29%
9/06/2018	$16.45	$17.11	-3.90%	-1.04%
9/05/2018	$16.56	$17.29	-4.20%	0.58%
9/04/2018	$16.48	$17.19	-4.10%	0.29%
9/03/2018		$17.14
8/31/2018	$16.27	$17.05	-4.60%	-0.53%
8/30/2018	$16.30	$17.14	-4.90%	-0.52%
8/29/2018	$16.42	$17.23	-4.70%	-0.98%
8/28/2018	$16.49	$17.40	-5.20%	-1.64%
8/27/2018	$16.64	$17.69	-5.90%	-0.17%
8/24/2018	$16.70	$17.72	-5.80%	0.23%
8/23/2018	$16.66	$17.68	-5.80%	-0.56%
8/22/2018	$16.67	$17.78	-6.20%	1.20%
8/21/2018	$16.53	$17.57	-5.90%	-1.01%
8/20/2018	$16.69	$17.75	-6.00%	1.14%
8/17/2018	$16.46	$17.55	-6.20%	1.50%
8/16/2018	$16.25	$17.29	-6.00%	0.76%
8/15/2018	$16.20	$17.16	-5.60%	-1.61%
8/14/2018	$16.48	$17.44	-5.50%	0.52%
8/13/2018	$16.37	$17.35	-5.60%	-2.42%
8/10/2018	$16.74	$17.78	-5.80%	-0.34%
8/09/2018	$16.68	$17.84	-6.50%	1.19%
8/08/2018	$16.55	$17.63	-6.10%	1.38%
8/07/2018	$16.37	$17.39	-5.90%	-0.57%
8/06/2018	$16.44	$17.49	-6.00%	1.04%
8/03/2018	$16.31	$17.31	-5.80%	0.52%
8/02/2018	$16.18	$17.22	-6.00%	3.73%
8/01/2018	$15.82	$16.60	-4.70%	0.30%
7/31/2018	$15.70	$16.55	-5.10%	0.61%
7/30/2018	$15.55	$16.45	-5.50%	1.54%
7/27/2018	$15.48	$16.20	-4.40%	-2.35%
7/26/2018	$15.73	$16.59	-5.20%	1.16%
7/25/2018	$15.66	$16.40	-4.50%	1.74%
7/24/2018	$15.45	$16.12	-4.20%	-2.60%
7/23/2018	$15.78	$16.55	-4.70%	0.24%
7/20/2018	$15.78	$16.51	-4.40%	-1.55%
7/19/2018	$16.24	$16.77	-3.20%	3.07%
7/18/2018	$15.76	$16.27	-3.10%	1.88%
7/17/2018	$15.38	$15.97	-3.70%	-1.24%
7/16/2018	$15.59	$16.17	-3.60%	-0.55%
7/13/2018	$15.75	$16.26	-3.10%	0.31%
7/12/2018	$15.69	$16.21	-3.20%	1.31%
7/11/2018	$15.60	$16.00	-2.50%	-0.99%
7/10/2018	$15.49	$16.16	-4.10%	-0.19%
7/09/2018	$15.89	$16.19	-1.90%	0.19%
7/06/2018	$16.12	$16.16	-0.20%	0.62%
7/05/2018	$16.20	$16.06	0.90%	1.26%
7/04/2018		$15.86
7/03/2018	$16.45	$15.99	2.90%	0.82%
7/02/2018	$16.65	$15.86	5.00%	-3.76%
6/29/2018	$17.07	$16.48	3.60%	0.86%
6/28/2018	$16.94	$16.34	3.70%	-0.12%
6/27/2018	$16.89	$16.36	3.20%	-2.04%
6/26/2018	$16.99	$16.70	1.70%	2.39%
6/25/2018	$16.93	$16.31	3.80%	-3.09%
6/22/2018	$17.29	$16.83	2.70%	0.96%
6/21/2018	$17.32	$16.67	3.90%	-1.07%
6/20/2018	$17.23	$16.85	2.30%	0.96%
6/19/2018	$17.01	$16.69	1.90%	-0.60%
6/18/2018	$16.94	$16.79	0.90%	1.39%
6/15/2018	$17.90	$16.56	8.10%	-3.21%
6/14/2018	$18.27	$17.11
6/13/2018	$18.39	$17.11	7.50%	-2.17%
6/12/2018	$18.70	$17.49	6.90%	-0.06%
6/11/2018	$18.61	$17.50	6.30%	2.28%
6/08/2018	$18.36	$17.11	7.30%	-1.27%
6/07/2018	$18.46	$17.33	6.50%	0.93%
6/06/2018	$18.42	$17.17	7.30%	-1.09%
6/05/2018	$18.69	$17.36	7.70%	0.40%
6/04/2018	$18.59	$17.29	7.50%	0.88%
6/01/2018	$18.44	$17.14	7.60%	1.24%
5/31/2018	$18.40	$16.93	8.70%	0.24%
5/30/2018	$18.32	$16.89	8.50%	2.43%
5/29/2018	$17.87	$16.49	8.40%	-0.66%
5/28/2018		$16.60
5/25/2018	$17.95	$16.50	8.80%	-0.60%
5/24/2018	$18.35	$16.60	10.50%	-2.52%
5/23/2018	$18.60	$17.03	9.20%	-2.91%
5/22/2018	$18.71	$17.54	6.70%	-0.11%
5/21/2018	$18.92	$17.56	7.80%	0.69%
5/18/2018	$19.30	$17.44	10.70%	-0.40%
5/17/2018	$19.41	$17.51	10.90%	1.51%
5/16/2018	$19.15	$17.25	11.00%	0.64%
5/15/2018	$19.10	$17.14	11.40%	-0.58%
5/14/2018	$19.17	$17.24	11.20%	2.31%
5/11/2018	$18.82	$16.85	11.70%	-0.24%
5/10/2018	$18.76	$16.89	11.10%	0.72%
5/09/2018	$18.32	$16.77	9.20%	1.21%
5/08/2018	$18.18	$16.57	9.70%	0.98%
5/07/2018	$18.20	$16.41	10.90%	0.98%
5/04/2018	$17.87	$16.25	10.00%	1.37%
5/03/2018	$17.74	$16.03	10.70%	-1.29%
5/02/2018	$17.96	$16.24	10.60%	-0.85%
5/01/2018	$18.09	$16.38	10.40%	0.55%
4/30/2018	$17.98	$16.29	10.40%	-0.37%
4/27/2018	$17.92	$16.35	9.60%	0.18%
4/26/2018	$17.84	$16.32	9.30%	-0.18%
4/25/2018	$17.79	$16.35	8.80%	1.30%
4/24/2018	$17.70	$16.14	9.70%	-2.71%
4/23/2018	$17.87	$16.59	7.70%	2.47%
4/20/2018	$17.41	$16.19	7.50%	-0.37%
4/19/2018	$17.47	$16.25	7.50%	-1.52%
4/18/2018	$17.60	$16.50	6.70%	-0.72%
4/17/2018	$17.61	$16.62	6.00%	1.71%
4/16/2018	$17.01	$16.34	4.10%	5.56%
4/13/2018	$16.29	$15.48	5.20%	-0.13%
4/12/2018	$16.36	$15.50	5.50%	-0.64%
4/11/2018	$16.68	$15.60	6.90%	1.63%
4/10/2018	$16.49	$15.35	7.40%	4.00%
4/09/2018	$16.19	$14.76	9.70%	-0.54%
4/06/2018	$16.18	$14.84	9.00%	-1.98%
4/05/2018	$16.50	$15.14	9.00%	1.95%
4/04/2018	$15.95	$14.85	7.40%	-0.47%
4/03/2018	$15.96	$14.92	7.00%	1.15%
4/02/2018	$15.85	$14.75	7.50%	-1.07%
3/29/2018	$15.97	$14.91	7.10%	1.98%
3/28/2018	$15.75	$14.62	7.70%	0.21%
3/27/2018	$15.70	$14.59	7.60%	-1.42%
3/26/2018	$15.80	$14.80	6.80%	0.61%
3/23/2018	$15.80	$14.71	7.40%	-1.28%
3/22/2018	$15.99	$14.90	7.30%	-2.93%
3/21/2018	$16.33	$15.35	6.40%	1.59%
3/20/2018	$16.05	$15.11	6.20%	-1.11%
3/19/2018	$16.37	$15.28	7.10%	-4.44%
3/16/2018	$16.76	$15.99	4.80%	1.78%
3/15/2018	$16.36	$15.71	4.10%	-5.82%
3/14/2018	$17.37	$16.68	4.10%	-1.77%
3/13/2018	$17.68	$16.98
3/12/2018	$17.60	$16.98	3.70%	2.47%
3/09/2018	$17.26	$16.57	4.20%	2.09%
3/08/2018	$17.08	$16.23	5.20%	-0.37%
3/07/2018	$17.23	$16.29	5.80%	-0.85%
3/06/2018	$17.48	$16.43	6.40%	-0.73%
3/05/2018	$17.21	$16.55	4.00%	0.98%
3/02/2018	$17.18	$16.39	4.80%	-0.30%
3/01/2018	$17.41	$16.44	5.90%	0.24%
2/28/2018	$17.54	$16.40	7.00%	-2.26%
2/27/2018	$18.02	$16.78	7.40%	-1.35%
2/26/2018	$18.24	$17.01	7.20%	-0.29%
2/23/2018	$18.40	$17.06	7.90%	1.01%
2/22/2018	$18.62	$16.89	10.20%	-1.11%
2/21/2018	$18.72	$17.08	9.60%	-2.06%
2/20/2018	$18.69	$17.44	7.20%	-2.30%
2/19/2018		$17.85
2/16/2018	$19.19	$17.85	7.50%	-1.60%
2/15/2018	$19.82	$18.14	9.30%	-0.77%
2/14/2018	$19.60	$18.28	7.20%	-0.05%
2/13/2018	$19.53	$18.29	6.80%	1.16%
2/12/2018	$19.25	$18.08	6.50%	3.08%
2/09/2018	$18.93	$17.54	7.90%	-1.35%
2/08/2018	$19.00	$17.78	6.90%	-4.66%
2/07/2018	$19.61	$18.65	5.10%	-0.69%
2/06/2018	$19.57	$18.78	4.20%	2.62%
2/05/2018	$18.92	$18.30	3.40%	-2.03%
2/02/2018	$19.66	$18.68	5.20%	-3.51%
2/01/2018	$20.38	$19.36	5.30%	1.04%
1/31/2018	$19.72	$19.16	2.90%	-0.21%
1/30/2018	$19.95	$19.20	3.90%	-1.84%
1/29/2018	$20.36	$19.56	4.10%	-2.69%
1/26/2018	$21.07	$20.10	4.80%	0.50%
1/25/2018	$20.79	$20.00
1/24/2018	$20.69	$20.00	3.50%	-0.94%
1/23/2018	$20.46	$20.19	1.30%	0.40%
1/22/2018	$20.04	$20.11	-0.30%	2.97%
1/19/2018	$19.07	$19.53	-2.40%	0.77%
1/18/2018	$18.95	$19.38	-2.20%	-1.42%
1/17/2018	$19.19	$19.66	-2.40%	-0.71%
1/16/2018	$19.36	$19.80	-2.20%	0.30%
1/15/2018		$19.74
1/12/2018	$19.61	$19.92	-1.60%	0.91%
1/11/2018	$19.34	$19.74	-2.00%	2.65%
1/10/2018	$19.06	$19.23	-0.90%	0.58%
1/09/2018	$18.80	$19.12	-1.70%	0.53%
1/08/2018	$18.74	$19.02	-1.50%	0.85%
1/05/2018	$18.78	$18.86	-0.40%	-1.00%
1/04/2018	$18.90	$19.05	-0.80%	0.85%
1/03/2018	$18.64	$18.89	-1.30%	3.34%
1/02/2018	$18.40	$18.28	0.70%	2.52%
1/01/2018		$17.83
12/29/2017	$17.56	$17.80	-1.30%	-0.17%
12/28/2017	$17.46	$17.83	-2.10%	0.62%
12/27/2017	$17.18	$17.72	-3.00%	-0.67%
12/26/2017	$17.29	$17.84	-3.10%	0.73%
12/22/2017	$16.89	$17.71	-4.60%	7.59%
12/21/2017	$16.24	$16.46	-1.30%	0.37%
12/20/2017	$16.19	$16.40	-1.30%	-0.43%
12/19/2017	$16.29	$16.47	-1.10%	-1.38%
12/18/2017	$16.68	$16.70	-0.10%	0.85%
12/15/2017	$16.57	$16.56	0.10%	-0.96%
12/14/2017	$16.65	$16.72	-0.40%	0.48%
12/13/2017	$16.49	$16.64	-0.90%	0.54%
12/12/2017	$16.36	$16.55	-1.10%	0.91%
12/11/2017	$16.31	$16.40	-0.50%	2.18%
12/08/2017	$15.66	$16.05	-2.40%	0.31%
12/07/2017	$15.57	$16.00	-2.70%	1.91%
12/06/2017	$15.47	$15.70	-1.50%	-2.00%
12/05/2017	$15.85	$16.02	-1.10%	-0.80%
12/04/2017	$16.01	$16.15	-0.90%	-0.49%
12/01/2017	$16.18	$16.23	-0.30%	1.69%
11/30/2017	$15.90	$15.96	-0.40%	5.14%
11/29/2017	$15.15	$15.18	-0.20%	-0.65%
11/28/2017	$15.12	$15.28	-1.00%	-0.46%
11/27/2017	$15.60	$15.35	1.60%	-1.67%
11/24/2017	$15.87	$15.61	1.70%	-0.26%
11/22/2017	$15.96	$15.65	2.00%	0.84%
11/21/2017	$15.94	$15.52	2.70%	-4.32%
11/20/2017	$16.13	$16.22	-0.60%	0.37%
11/17/2017	$16.51	$16.16	2.20%	0.12%
11/16/2017	$16.22	$16.14	0.50%	0.06%
11/15/2017	$16.28	$16.13	0.90%	0.56%
11/14/2017	$16.12	$16.04	0.50%	-1.84%
11/13/2017	$16.45	$16.34	0.70%	-1.92%
11/10/2017	$16.93	$16.66	1.60%	-0.60%
11/09/2017	$17.30	$16.76	3.20%	-0.30%
11/08/2017	$17.33	$16.81	3.10%	-1.58%
11/07/2017	$17.53	$17.08	2.60%	0.95%
11/06/2017	$17.23	$16.92	1.80%	1.38%
11/03/2017	$16.93	$16.69	1.40%	0.66%
11/02/2017	$16.82	$16.58	1.40%	-2.13%
11/01/2017	$17.47	$16.94	3.10%	1.74%
10/31/2017	$16.89	$16.65	1.40%	-0.12%
10/30/2017	$16.92	$16.67	1.50%	0.54%
10/27/2017	$16.87	$16.58	1.70%	1.97%
10/26/2017	$16.61	$16.26	2.20%	1.43%
10/25/2017	$16.22	$16.03	1.20%	-2.85%
10/24/2017	$16.65	$16.50	0.90%	-0.48%
10/23/2017	$16.82	$16.58	1.40%	-1.60%
10/20/2017	$16.92	$16.85	0.40%	-0.88%
10/19/2017	$17.22	$17.00	1.30%	0.53%
10/18/2017	$17.26	$16.91	2.10%	-1.91%
10/17/2017	$17.56	$17.24	1.90%	-0.75%
10/16/2017	$17.68	$17.37	1.80%	-0.97%
10/13/2017	$17.87	$17.54	1.90%	-1.02%
10/12/2017	$18.29	$17.72	3.20%	-0.95%
10/11/2017	$18.37	$17.89	2.70%	0.56%
10/10/2017	$18.40	$17.79	3.40%	0.11%
10/09/2017	$18.22	$17.77	2.50%	-0.62%
10/06/2017	$18.24	$17.88	2.00%	0.11%
10/05/2017	$18.41	$17.86	3.10%	1.13%
10/04/2017	$18.22	$17.66	3.20%	0.11%
10/03/2017	$18.07	$17.64	2.40%	0.11%
10/02/2017	$18.07	$17.62	2.60%	0.17%
9/29/2017	$18.12	$17.59	3.00%	0.57%
9/28/2017	$18.04	$17.49	3.10%	-0.57%
9/27/2017	$18.07	$17.59	2.70%	-0.45%
9/26/2017	$18.29	$17.67	3.50%	-0.39%
9/25/2017	$18.13	$17.74	2.20%	2.48%
9/22/2017	$17.92	$17.31	3.50%	0.12%
9/21/2017	$17.97	$17.29	3.90%	-0.92%
9/20/2017	$18.27	$17.45	4.70%	-0.17%
9/19/2017	$18.23	$17.48	4.30%	-0.57%
9/18/2017	$18.22	$17.58	3.60%	0.06%
9/15/2017	$17.93	$17.57	2.00%	-0.68%
9/14/2017	$18.08	$17.69	2.20%	0.34%
9/13/2017	$18.04	$17.63	2.30%	0.92%
9/12/2017	$17.98	$17.47	2.90%	0.11%
9/11/2017	$17.97	$17.45	3.00%	0.81%
9/08/2017	$18.01	$17.31	4.00%	-0.69%
9/07/2017	$18.26	$17.43	4.80%	0.06%
9/06/2017	$18.22	$17.42	4.60%	0.35%
9/05/2017	$18.00	$17.36	3.70%	-0.74%
9/01/2017	$18.17	$17.49	3.90%	0.29%
8/31/2017	$17.70	$17.44	1.50%	2.47%
8/30/2017	$17.26	$17.02	1.40%	0.89%
8/29/2017	$17.25	$16.87	2.30%	0.36%
8/28/2017	$17.41	$16.81	3.60%	-0.59%
8/25/2017	$17.51	$16.91	3.50%	0.42%
8/24/2017	$17.58	$16.84	4.40%	0.12%
8/23/2017	$17.63	$16.82	4.80%	1.51%
8/22/2017	$17.73	$16.57	7.00%	-1.02%
8/21/2017	$17.49	$16.74	4.50%	-1.36%
8/18/2017	$17.82	$16.97	5.00%	-0.12%
8/17/2017	$17.87	$16.99	5.20%	-0.59%
8/16/2017	$17.89	$17.09	4.70%	-0.64%
8/15/2017	$17.92	$17.20	4.20%	-2.11%
8/14/2017	$18.16	$17.57
8/11/2017	$18.11	$17.57	3.10%	-0.68%
8/10/2017	$18.34	$17.69	3.70%	-1.23%
8/09/2017	$18.58	$17.91	3.70%	0.90%
8/08/2017	$18.29	$17.75	3.00%	-3.22%
8/07/2017	$18.72	$18.34	2.10%	-0.97%
8/04/2017	$19.01	$18.52	2.60%	-0.96%
8/03/2017	$19.19	$18.70	2.60%	-1.22%
8/02/2017	$19.36	$18.93	2.30%	0.05%
8/01/2017	$19.46	$18.92	2.90%	0.32%
7/31/2017	$19.32	$18.86	2.40%	0.32%
7/28/2017	$19.39	$18.80	3.10%	0.11%
7/27/2017	$19.39	$18.78	3.20%	0.05%
7/26/2017	$19.38	$18.77	3.20%	-0.37%
7/25/2017	$19.46	$18.84	3.30%	0.69%
7/24/2017	$19.60	$18.71	4.80%	0.32%
7/21/2017	$19.28	$18.65	3.40%	-0.85%
7/20/2017	$19.24	$18.81	2.30%	-1.05%
7/19/2017	$19.22	$19.01	1.10%	-0.21%
7/18/2017	$19.22	$19.05	0.90%	0.16%
7/17/2017	$19.43	$19.02	2.20%	-0.16%
7/14/2017	$19.35	$19.05	1.60%	1.98%
7/13/2017	$19.11	$18.68	2.30%	-0.05%
7/12/2017	$19.07	$18.69	2.00%	1.08%
7/11/2017	$18.80	$18.49	1.70%	0.43%
7/10/2017	$18.92	$18.41	2.80%	-1.39%
7/07/2017	$18.94	$18.67	1.40%	0.43%
7/06/2017	$19.01	$18.59	2.30%	-0.43%
7/05/2017	$19.27	$18.67	3.20%	-1.37%
7/03/2017	$19.41	$18.93	2.50%	1.77%
6/30/2017	$19.29	$18.60	3.70%	1.25%
6/29/2017	$18.78	$18.37	2.20%	0.66%
6/28/2017	$18.71	$18.25	2.50%	1.78%
6/27/2017	$18.55	$17.93	3.50%	-0.66%
6/26/2017	$18.62	$18.05	3.20%	1.92%
6/23/2017	$18.49	$17.71	4.40%	2.67%
6/22/2017	$17.88	$17.25	3.70%	1.29%
6/21/2017	$17.85	$17.03	4.80%	-0.93%
6/20/2017	$18.12	$17.19	5.40%	-2.83%
6/19/2017	$18.14	$17.69	2.50%	-1.28%
6/16/2017	$18.15	$17.92	1.30%	1.47%
6/15/2017	$17.89	$17.66	1.30%	-1.62%
6/14/2017	$18.26	$17.95	1.70%	-2.50%
6/13/2017	$18.79	$18.41	2.10%	0.05%
6/12/2017	$18.81	$18.40	2.20%	-0.11%
6/09/2017	$18.75	$18.42	1.80%	0.88%
6/08/2017	$18.67	$18.26	2.20%	-0.81%
6/07/2017	$18.53	$18.41	0.70%	-2.07%
6/06/2017	$19.06	$18.80	1.40%	0.43%
6/05/2017	$18.95	$18.72	1.20%	0.16%
6/02/2017	$19.14	$18.69	2.40%	-1.16%
6/01/2017	$19.46	$18.91	2.90%	0.53%
5/31/2017	$18.99	$18.81	1.00%	-0.48%
5/30/2017	$19.09	$18.90	1.00%	-1.87%
5/26/2017	$19.35	$19.26	0.50%	-0.57%
5/25/2017	$19.52	$19.37	0.80%	-1.22%
5/24/2017	$19.84	$19.61	1.20%	-0.46%
5/23/2017	$20.03	$19.70	1.70%	0.61%
5/22/2017	$20.03	$19.58	2.30%	-1.66%
5/19/2017	$20.04	$19.91	0.70%	1.58%
5/18/2017	$20.22	$19.60	3.20%	0.26%
5/17/2017	$20.09	$19.55	2.80%	-1.96%
5/16/2017	$20.25	$19.94	1.60%	-0.40%
5/15/2017	$20.25	$20.02	1.10%	0.86%
5/12/2017	$20.07	$19.85	1.10%	0.25%
5/11/2017	$20.02	$19.80	1.10%	-0.50%
5/10/2017	$20.13	$19.90	1.20%	1.58%
5/09/2017	$19.88	$19.59	1.50%	-1.21%
5/08/2017	$20.05	$19.83	1.10%	0.41%
5/05/2017	$20.15	$19.75	2.00%	2.17%
5/04/2017	$19.68	$19.33	1.80%	-3.16%
5/03/2017	$20.05	$19.96	0.50%	-1.38%
5/02/2017	$20.31	$20.24	0.30%	-0.54%
5/01/2017	$20.31	$20.35	-0.20%	0.15%
4/28/2017	$20.27	$20.32	-0.20%	-0.15%
4/27/2017	$20.13	$20.35	-1.10%	-0.93%
4/26/2017	$20.31	$20.54	-1.10%	-0.44%
4/25/2017	$20.24	$20.63	-1.90%	1.73%
4/24/2017	$19.97	$20.28	-1.50%	0.75%
4/21/2017	$19.80	$20.13	-1.60%	-0.35%
4/20/2017	$19.84	$20.20	-1.80%	0.25%
4/19/2017	$19.87	$20.15	-1.40%	-0.74%
4/18/2017	$19.96	$20.30	-1.70%	0.20%
4/17/2017	$19.98	$20.26
4/13/2017	$20.32	$20.26	0.30%	-0.98%
4/12/2017	$20.52	$20.46	0.30%	-0.44%
4/11/2017	$20.61	$20.55	0.30%	-0.72%
4/10/2017	$20.63	$20.70
4/07/2017	$20.53	$20.70	-0.80%	-0.43%
4/06/2017	$20.73	$20.79	-0.30%	1.12%
4/05/2017	$20.62	$20.56	0.30%	-0.48%
4/04/2017	$20.71	$20.66	0.20%	0.49%
4/03/2017	$20.61	$20.56	0.20%	-0.05%
3/31/2017	$20.78	$20.57	1.00%	1.33%
3/30/2017	$20.40	$20.30	0.50%	-0.10%
3/29/2017	$20.29	$20.32	-0.10%	1.50%
3/28/2017	$19.85	$20.02	-0.80%	0.45%
3/27/2017	$19.62	$19.93	-1.60%	-0.75%
3/24/2017	$19.81	$20.08	-1.30%	0.55%
3/23/2017	$19.76	$19.97	-1.10%	0.35%
3/22/2017	$19.63	$19.90	-1.40%	-0.25%
3/21/2017	$19.56	$19.95	-2.00%	-1.04%
3/20/2017	$19.82	$20.16	-1.70%	-0.05%
3/17/2017	$19.78	$20.17	-1.90%	-0.98%
3/16/2017	$19.72	$20.37	-3.20%	-0.29%
3/15/2017	$19.74	$20.43	-3.40%	1.49%
3/14/2017	$19.42	$20.13	-3.50%	-1.37%
3/13/2017	$19.70	$20.41	-3.50%	0.20%
3/10/2017	$19.48	$20.37
3/09/2017	$19.34	$20.37	-5.10%	-0.88%
3/08/2017	$19.86	$20.55	-3.40%	-2.24%
3/07/2017	$20.30	$21.02	-3.40%	-0.43%
3/06/2017	$20.33	$21.11	-3.70%	0.19%
3/03/2017	$20.46	$21.07
3/02/2017	$20.54	$21.07	-2.50%	-0.09%
3/01/2017	$20.66	$21.09	-2.00%	1.20%
2/28/2017	$20.49	$20.84	-1.70%	0.68%
2/27/2017	$20.28	$20.70	-2.00%	-0.24%
2/24/2017	$20.26	$20.75	-2.40%	-1.24%
2/23/2017	$20.30	$21.01	-3.40%	-0.10%
2/22/2017	$20.42	$21.03	-2.90%	-1.64%
2/21/2017	$20.79	$21.38	-2.80%	0.85%
2/17/2017	$21.16	$21.20	-0.20%	-0.38%
2/16/2017	$21.21	$21.28	-0.30%	-2.92%
2/15/2017	$21.35	$21.92	-2.60%	0.23%
2/14/2017	$21.58	$21.87	-1.30%	0.88%
2/13/2017	$21.26	$21.68
2/10/2017	$21.32	$21.68	-1.70%	0.05%
2/09/2017	$21.22	$21.67	-2.10%	0.65%
2/08/2017	$20.75	$21.53	-3.60%	-0.28%
2/07/2017	$21.03	$21.59	-2.60%	-0.64%
2/06/2017	$21.24	$21.73	-2.30%	-0.09%
2/03/2017	$21.39	$21.75	-1.70%	0.97%
2/02/2017	$20.96	$21.54	-2.70%	0.84%
2/01/2017	$20.88	$21.36	-2.20%	2.59%
1/31/2017	$19.96	$20.82	-4.10%	0.63%
1/30/2017	$19.87	$20.69	-4.00%	-2.50%
1/27/2017	$20.38	$21.22	-4.00%	-0.89%
1/26/2017	$20.39	$21.41	-4.80%	1.71%
1/25/2017	$20.06	$21.05	-4.70%	1.64%
1/24/2017	$19.90	$20.71	-3.90%	2.32%
1/23/2017	$19.39	$20.24
1/20/2017	$19.40	$20.24	-4.20%	0.35%
1/19/2017	$19.35	$20.17	-4.10%	-0.64%
1/18/2017	$19.30	$20.30	-4.90%	-0.78%
1/17/2017	$19.38	$20.46	-5.30%	1.19%
1/16/2017	$19.60	$20.22	-3.10%	-0.44%
1/13/2017	$19.60	$20.31	-3.50%	0.45%
1/12/2017	$19.43	$20.22	-3.90%	-0.64%
1/11/2017	$19.35	$20.35	-4.90%	1.24%
1/10/2017	$19.04	$20.10	-5.30%	-1.23%
1/09/2017	$19.30	$20.35	-5.20%	-1.17%
1/06/2017	$19.63	$20.59	-4.70%	0.49%
1/05/2017	$19.38	$20.49	-5.40%	0.54%
1/04/2017	$19.51	$20.38	-4.30%	0.39%
1/03/2017	$19.35	$20.30	-4.70%	1.00%
1/02/2017	$19.08	$20.10	-5.10%	-0.05%
12/30/2016	$19.08	$20.11	-5.10%	0.05%
12/29/2016	$19.06	$20.10	-5.20%	-0.35%
12/28/2016	$19.01	$20.17	-5.80%	-0.88%
12/27/2016	$19.45	$20.35	-4.40%	0.84%
12/26/2016	$19.35	$20.18	-4.10%	-0.64%
12/23/2016	$19.35	$20.31	-4.70%	0.64%
12/22/2016	$19.10	$20.18	-5.40%	1.41%
12/21/2016	$18.67	$19.90	-6.20%	1.48%
12/20/2016	$18.48	$19.61	-5.80%	0.82%
12/19/2016	$18.45	$19.45	-5.10%	0.26%
12/16/2016	$18.45	$19.40	-4.90%	1.36%
12/15/2016	$18.64	$19.14	-2.60%	1.27%
12/14/2016	$18.71	$18.90	-1.00%	-1.72%
12/13/2016	$18.99	$19.23	-1.20%	0.79%
12/12/2016	$18.72	$19.08	-1.90%	-0.16%
12/09/2016	$19.02	$19.11	-0.50%	-0.10%
12/08/2016	$18.90	$19.13	-1.20%	0.95%
12/07/2016	$18.84	$18.95	-0.60%	0.58%
12/06/2016	$19.16	$18.84	1.70%	-0.21%
12/05/2016	$18.91	$18.88	0.20%	-0.16%
12/02/2016	$18.92	$18.91	0.10%	0.59%
12/01/2016	$18.98	$18.80	1.00%	-2.19%
11/30/2016	$18.90	$19.22	-1.70%	4.23%
11/29/2016	$18.10	$18.44	-1.80%	-1.18%
11/28/2016	$18.12	$18.66	-2.90%	-2.71%
11/25/2016	$18.59	$19.18	-3.10%	-0.67%
11/23/2016	$19.20	$19.31	-0.60%	0.42%
11/22/2016	$19.45	$19.23	1.10%	-0.47%
11/21/2016	$19.51	$19.32	1.00%	-1.18%
11/18/2016	$19.40	$19.55	-0.80%	0.77%
11/17/2016	$19.81	$19.40	2.10%	0.31%
11/16/2016	$19.65	$19.34	1.60%	-1.88%
11/15/2016	$19.69	$19.71	-0.10%	1.70%
11/14/2016	$19.31	$19.38	-0.40%	1.47%
11/11/2016	$19.20	$19.10	0.50%	-1.44%
11/10/2016	$19.07	$19.38	-1.60%	0.83%
11/09/2016	$18.57	$19.22	-3.40%	3.22%
11/08/2016	$18.01	$18.62	-3.30%	0.11%
11/07/2016	$18.03	$18.60	-3.10%	1.14%
11/04/2016	$17.99	$18.39	-2.20%	-0.97%
11/03/2016	$17.86	$18.57	-3.80%	-0.75%
11/02/2016	$17.91	$18.71	-4.30%	-1.01%
11/01/2016	$18.81	$18.90	-0.50%	-1.05%
10/31/2016	$18.53	$19.10	-3.00%	-1.34%
10/28/2016	$18.83	$19.36	-2.70%	-1.12%
10/27/2016	$19.08	$19.58	-2.60%	-0.25%
10/26/2016	$18.91	$19.63	-3.70%	-0.20%
10/25/2016	$18.98	$19.67	-3.50%	-1.60%
10/24/2016	$19.24	$19.99	-3.80%	-0.25%
10/21/2016	$19.23	$20.04	-4.00%	0.05%
10/20/2016	$19.34	$20.03
10/19/2016	$19.41	$20.03	-3.10%	0.86%
10/18/2016	$19.01	$19.86	-4.30%	1.02%
10/17/2016	$18.75	$19.66	-4.60%	0.10%
10/14/2016	$18.98	$19.64	-3.40%	-0.30%
10/13/2016	$19.19	$19.70
10/12/2016	$19.49	$19.70	-1.10%	-0.10%
10/11/2016	$19.52	$19.72	-1.00%	-0.65%
10/10/2016	$19.74	$19.85	-0.60%	2.06%
10/07/2016	$19.34	$19.45	-0.60%	-0.05%
10/06/2016	$19.48	$19.46	0.10%	-0.87%
10/05/2016	$19.72	$19.63	0.50%	1.03%
10/04/2016	$19.67	$19.43	1.20%	-1.57%
10/03/2016	$19.80	$19.74	0.30%	-0.85%
9/30/2016	$19.99	$19.91	0.40%	0.56%
9/29/2016	$19.92	$19.80	0.60%	-0.40%
9/28/2016	$19.66	$19.88	-1.10%	2.47%
9/27/2016	$19.24	$19.40	-0.80%	-1.07%
9/26/2016	$19.53	$19.61	-0.40%	-0.20%
9/23/2016	$19.77	$19.65	0.60%	-0.46%
9/22/2016	$20.00	$19.74	1.30%	1.75%
9/21/2016	$19.46	$19.40	0.30%	2.86%
9/20/2016	$19.06	$18.86	1.10%	-0.68%
9/19/2016	$19.20	$18.99	1.10%	1.28%
9/16/2016	$18.99	$18.75	1.30%	0.32%
9/15/2016	$18.99	$18.69	1.60%	-0.53%
9/14/2016	$19.08	$18.79	1.50%	0.21%
9/13/2016	$19.03	$18.75	1.50%	-3.45%
9/12/2016	$19.64	$19.42	1.10%	-0.51%
9/09/2016	$19.79	$19.52	1.40%	-2.93%
9/08/2016	$20.42	$20.11	1.50%	0.55%
9/07/2016	$20.26	$20.00	1.30%	0.30%
9/06/2016	$20.00	$19.94	0.30%	0.81%
9/02/2016	$19.93	$19.78	0.80%	1.28%
9/01/2016	$19.84	$19.53
8/31/2016	$19.68	$19.53	0.80%	-0.41%
8/30/2016	$19.74	$19.61	0.70%	-0.56%
8/29/2016	$19.72	$19.72	-	0.31%
8/26/2016	$19.96	$19.66	1.50%	0.25%
8/25/2016	$19.71	$19.61	0.50%	-0.10%
8/24/2016	$19.92	$19.63	1.50%	-0.61%
8/23/2016	$20.14	$19.75	2.00%	0.20%
8/22/2016	$19.63	$19.71	-0.40%	-3.29%
8/19/2016	$19.76	$20.38	-3.00%	-1.21%
8/18/2016	$20.27	$20.63	-1.70%	1.48%
8/17/2016	$20.07	$20.33	-1.30%	-0.25%
8/16/2016	$20.28	$20.38	-0.50%	-0.05%
8/15/2016	$19.73	$20.39	-3.20%	0.69%
8/12/2016	$19.38	$20.25	-4.30%	0.75%
8/11/2016	$18.97	$20.10	-5.60%	0.65%
8/10/2016	$18.81	$19.97	-5.80%	-1.24%
8/09/2016	$19.17	$20.22	-5.20%	-0.64%
8/08/2016	$19.04	$20.35	-6.40%	1.24%
8/05/2016	$18.85	$20.10	-6.20%	0.15%
8/04/2016	$18.90	$20.07	-5.80%	-0.10%
8/03/2016	$18.78	$20.09	-6.50%	2.97%
8/02/2016	$18.10	$19.51	-7.20%	0.21%
8/01/2016	$18.45	$19.47	-5.20%	-2.80%
7/29/2016	$18.83	$20.03	-6.00%	1.11%
7/28/2016	$18.77	$19.81	-5.20%	0.20%
7/27/2016	$18.98	$19.77	-4.00%	-0.95%
7/26/2016	$19.09	$19.96	-4.40%	-0.55%
7/25/2016	$19.17	$20.07	-4.50%	-1.08%
7/22/2016	$19.50	$20.29	-3.90%	0.25%
7/21/2016	$19.17	$20.24	-5.30%	-0.74%
7/20/2016	$19.16	$20.39	-6.00%	0.99%
7/19/2016	$18.86	$20.19	-6.60%	-0.20%
7/18/2016	$18.75	$20.23	-7.30%	0.45%
7/15/2016	$18.55	$20.14	-7.90%	-0.40%
7/14/2016	$18.44	$20.22	-8.80%	0.90%
7/13/2016	$18.42	$20.04	-8.10%	-1.23%
7/12/2016	$19.01	$20.29	-6.30%	2.89%
7/11/2016	$18.45	$19.72	-6.40%	-0.35%
7/08/2016	$18.45	$19.79	-6.80%	1.07%
7/07/2016	$18.29	$19.58	-6.60%	-0.25%
7/06/2016	$18.21	$19.63	-7.20%	-0.25%
7/05/2016	$18.34	$19.68	-6.80%	-1.20%
7/01/2016	$18.56	$19.92	-6.80%	-0.30%
6/30/2016	$18.45	$19.98	-7.70%	0.65%
6/29/2016	$18.26	$19.85	-8.00%	1.85%
6/28/2016	$17.77	$19.49	-8.80%	3.56%
6/27/2016	$17.52	$18.82	-6.90%	-3.39%
6/24/2016	$17.98	$19.48	-7.70%	-3.61%
6/23/2016	$18.64	$20.21	-7.80%	2.02%
6/22/2016	$18.29	$19.81	-7.70%	0.25%
6/21/2016	$18.23	$19.76	-7.70%	1.70%
6/20/2016	$17.94	$19.43	-7.70%	1.04%
6/17/2016	$17.84	$19.23	-7.20%	0.26%
6/16/2016	$17.76	$19.18	-7.40%	0.05%
6/15/2016	$17.64	$19.17	-8.00%	0.84%
6/14/2016	$17.50	$19.01	-7.90%	-1.25%
6/13/2016	$18.06	$19.25	-6.20%	-1.08%
6/10/2016	$18.33	$19.46	-5.80%	-2.21%
6/09/2016	$18.84	$19.90	-5.30%	-0.25%
6/08/2016	$19.06	$19.95	-4.50%	-0.75%
6/07/2016	$19.06	$20.10	-5.20%	1.01%
6/06/2016	$18.76	$19.90	-5.70%	2.16%
6/03/2016	$18.75	$19.48	-3.70%	-0.41%
6/02/2016	$18.85	$19.56	-3.60%	0.67%
6/01/2016	$18.50	$19.43	-4.80%	2.16%
5/31/2016	$17.82	$19.02
5/27/2016	$18.32	$19.02	-3.70%	-0.05%
5/26/2016	$18.26	$19.03	-4.00%	-1.25%
5/25/2016	$18.25	$19.27	-5.30%	1.10%
5/24/2016	$17.93	$19.06	-5.90%	-0.99%
5/23/2016	$18.12	$19.25	-5.90%	-0.88%
5/20/2016	$18.10	$19.42	-6.80%	-0.56%
5/19/2016	$18.08	$19.53	-7.40%	1.72%
5/18/2016	$18.44	$19.20	-4.00%	-2.34%
5/17/2016	$18.90	$19.66	-3.90%	1.03%
5/16/2016	$18.73	$19.46	-3.80%	2.47%
5/13/2016	$18.10	$18.99	-4.70%	-1.04%
5/12/2016	$18.25	$19.19	-4.90%	1.16%
5/11/2016	$17.71	$18.97	-6.60%	0.90%
5/10/2016	$17.53	$18.80	-6.80%	0.16%
5/09/2016	$17.35	$18.77	-7.60%	-1.47%
5/06/2016	$17.56	$19.05	-7.80%	-0.37%
5/05/2016	$17.51	$19.12	-8.40%	1.65%
5/04/2016	$17.24	$18.81	-8.30%	1.13%
5/03/2016	$17.32	$18.60	-6.90%	-2.11%
5/02/2016	$17.82	$19.00	-6.20%	-1.50%
4/29/2016	$18.67	$19.29	-3.20%	1.85%
4/28/2016	$18.51	$18.94	-2.30%	-1.41%
4/27/2016	$18.71	$19.21	-2.60%	1.80%
4/26/2016	$18.14	$18.87	-3.90%	-0.53%
4/25/2016	$17.56	$18.97	-7.40%	-1.45%
4/22/2016	$17.96	$19.25	-6.70%	1.16%
4/21/2016	$18.02	$19.03	-5.30%	-0.16%
4/20/2016	$17.60	$19.06	-7.70%	1.93%
4/19/2016	$17.05	$18.70	-8.80%	4.00%
4/18/2016	$16.38	$17.98	-8.90%	3.39%
4/15/2016	$16.07	$17.39	-7.60%	-2.08%
4/14/2016	$16.20	$17.76	-8.80%	-0.45%
4/13/2016	$16.16	$17.84	-9.40%	-0.28%
4/12/2016	$16.00	$17.89	-10.60%	3.71%
4/11/2016	$15.96	$17.25	-7.50%	0.12%
4/08/2016	$16.04	$17.23	-6.90%	2.32%
4/07/2016	$15.94	$16.84	-5.30%	0.06%
4/06/2016	$16.01	$16.83	-4.90%	2.81%
4/05/2016	$15.59	$16.37	-4.80%	-1.33%
4/04/2016	$15.88	$16.59	-4.30%	-2.07%
4/01/2016	$16.25	$16.94	-4.10%	-3.14%
3/31/2016	$16.34	$17.49	-6.60%	1.92%
3/30/2016	$16.01	$17.16	-6.70%	2.75%
3/29/2016	$15.88	$16.70	-4.90%	0.72%
3/28/2016	$15.77	$16.58	-4.90%	-1.01%
3/24/2016	$15.97	$16.75	-4.70%	-0.65%
3/23/2016	$16.10	$16.86	-4.50%	-3.82%
3/22/2016	$16.10	$17.53	-8.20%	1.51%
3/21/2016	$16.15	$17.27	-6.50%	-2.26%
3/18/2016	$16.52	$17.67	-6.50%	-1.01%
3/17/2016	$16.75	$17.85	-6.20%	2.06%
3/16/2016	$16.79	$17.49	-4.00%	4.61%
3/15/2016	$16.20	$16.72	-3.10%	-1.01%
3/14/2016	$16.30	$16.89	-3.50%	-0.18%
3/11/2016	$16.50	$16.92	-2.50%	2.11%
3/10/2016	$15.80	$16.57	-4.60%	-1.13%
3/09/2016	$15.86	$16.76	-5.40%	1.45%
3/08/2016	$15.60	$16.52	-5.60%	-6.08%
3/07/2016	$16.84	$17.59	-4.30%	3.59%
3/04/2016	$16.82	$16.98	-0.90%	-0.53%
3/03/2016	$16.74	$17.07	-1.90%	2.77%
3/02/2016	$16.45	$16.61	-1.00%	3.23%
3/01/2016	$16.21	$16.09	0.70%	-0.12%
2/29/2016	$15.64	$16.11	-2.90%	1.70%
2/26/2016	$15.20	$15.84	-4.00%	1.41%
2/25/2016	$15.00	$15.62	-4.00%	0.13%
2/24/2016	$15.15	$15.60	-2.90%	1.83%
2/23/2016	$14.93	$15.32	-2.50%	-3.16%
2/22/2016	$15.35	$15.82	-3.00%	5.33%
2/19/2016	$14.38	$15.02	-4.30%	-1.89%
2/18/2016	$14.53	$15.31	-5.10%	-1.80%
2/17/2016	$14.75	$15.59	-5.40%	4.70%
2/16/2016	$13.76	$14.89	-7.60%	6.13%
2/12/2016	$13.30	$14.03	-5.20%	6.45%
2/11/2016	$12.40	$13.18	-5.90%	-5.38%
2/10/2016	$13.13	$13.93	-5.70%	1.09%
2/09/2016	$12.89	$13.78	-6.50%	-3.64%
2/08/2016	$13.55	$14.30	-5.20%	-8.33%
2/05/2016	$14.86	$15.60	-4.70%	-2.38%
2/04/2016	$15.50	$15.98	-3.00%	2.77%
2/03/2016	$15.00	$15.55	-3.50%	0.52%
2/02/2016	$14.54	$15.47	-6.00%	-2.09%
2/01/2016	$14.70	$15.80	-7.00%	-1.50%
1/29/2016	$15.07	$16.04	-6.00%	0.82%
1/28/2016	$14.58	$15.91	-8.40%	4.60%
1/27/2016	$14.17	$15.21	-6.80%	-1.04%
1/26/2016	$14.43	$15.37	-6.10%	2.88%
1/25/2016	$13.84	$14.94	-7.40%	-3.05%
1/22/2016	$13.88	$15.41	-9.90%	8.60%
1/21/2016	$12.79	$14.19	-9.90%	5.27%
1/20/2016	$12.24	$13.48	-9.20%	-6.39%
1/19/2016	$13.26	$14.40	-7.90%	-5.70%
1/15/2016	$13.26	$15.27	-13.20%	-4.74%
1/14/2016	$14.20	$16.03	-11.40%	6.87%
1/13/2016	$13.62	$15.00	-9.20%	-5.54%
1/12/2016	$14.52	$15.88	-8.60%	-0.56%
1/11/2016	$14.91	$15.97	-6.60%	-5.33%
1/08/2016	$15.41	$16.87	-8.70%	1.20%
1/07/2016	$15.41	$16.67	-7.60%	-5.34%
1/06/2016	$16.36	$17.61	-7.10%	-5.58%
1/05/2016	$17.30	$18.65	-7.20%	-0.80%
1/04/2016	$17.31	$18.80	-7.90%	1.08%
12/31/2015	$17.36	$18.60	-6.70%	4.61%
12/30/2015	$16.07	$17.78	-9.60%	-0.89%
12/29/2015	$15.94	$17.94	-11.10%	-0.61%
12/28/2015	$15.83	$18.05	-12.30%	-1.69%
12/24/2015	$15.83	$18.36	-13.80%	-0.76%
12/23/2015	$16.90	$18.50	-8.60%	5.77%
12/22/2015	$15.43	$17.49	-11.80%	4.29%
12/21/2015	$14.40	$16.77	-14.10%	3.97%
12/18/2015	$13.78	$16.13	-14.60%	1.07%
12/17/2015	$13.91	$15.96	-12.80%	-2.27%
12/16/2015	$14.05	$16.33	-14.00%	4.55%
12/15/2015	$13.93	$15.62	-10.80%	1.69%
12/14/2015	$13.47	$15.36	-12.30%	-3.21%
12/11/2015	$13.76	$15.87	-13.30%	-6.15%
12/10/2015	$14.93	$16.91	-11.70%	-2.42%
12/09/2015	$14.94	$17.33	-13.80%	8.65%
12/08/2015	$14.39	$15.95	-9.80%	2.70%
12/07/2015	$14.03	$15.53	-9.70%	-6.16%
12/04/2015	$15.36	$16.55	-7.20%	-3.83%
12/03/2015	$15.90	$17.21	-7.60%	-3.48%
12/02/2015	$16.05	$17.83	-10.00%	-2.62%
12/01/2015	$16.26	$18.31	-11.20%	-1.82%
11/30/2015	$16.18	$18.65	-13.20%	0.05%
11/27/2015	$16.03	$18.64	-14.00%	-0.85%
11/25/2015	$15.76	$18.80	-16.20%	-0.27%
11/24/2015	$15.72	$18.85	-16.60%	1.84%
11/23/2015	$15.46	$18.51	-16.50%	-0.54%
11/20/2015	$15.82	$18.61	-15.00%	-2.67%
11/19/2015	$16.25	$19.12	-15.00%	-4.06%
11/18/2015	$16.45	$19.93	-17.50%	0.86%
11/17/2015	$16.73	$19.76	-15.30%	-1.25%
11/16/2015	$17.15	$20.01	-14.30%	3.84%
11/13/2015	$16.55	$19.27	-14.10%	-0.31%
11/12/2015	$16.55	$19.33	-14.40%	-3.01%
11/11/2015	$16.82	$19.93	-15.60%	-2.11%
11/10/2015	$17.28	$20.36	-15.10%	-0.05%
11/09/2015	$17.52	$20.37	-14.00%	-1.02%
11/06/2015	$17.76	$20.58	-13.70%	-1.58%
11/05/2015	$18.22	$20.91	-12.90%	-0.57%
11/04/2015	$18.68	$21.03	-11.20%	-2.41%
11/03/2015	$19.00	$21.55	-11.80%	3.51%
11/02/2015	$18.68	$20.82	-10.30%	1.12%
10/30/2015	$18.40	$20.59	-10.60%	1.33%
10/29/2015	$17.97	$20.32	-11.60%	2.42%
10/28/2015	$17.41	$19.84	-12.20%	4.26%
10/27/2015	$16.60	$19.03	-12.80%	-2.46%
10/26/2015	$17.04	$19.51	-12.70%	-2.35%
10/23/2015	$17.76	$19.98	-11.10%	-0.79%
10/22/2015	$17.89	$20.14	-11.20%	-2.61%
10/21/2015	$18.43	$20.68	-10.90%	-1.80%
10/20/2015	$18.62	$21.06	-11.60%	0.29%
10/19/2015	$18.62	$21.00	-11.30%	-1.50%
10/16/2015	$19.10	$21.32	-10.40%	0.71%
10/15/2015	$18.78	$21.17	-11.30%	1.39%
10/14/2015	$18.43	$20.88	-11.70%	0.68%
10/13/2015	$18.39	$20.74	-11.30%	-1.47%
10/12/2015	$18.66	$21.05	-11.40%	-1.64%
10/09/2015	$19.12	$21.40	-10.70%	0.52%
10/08/2015	$18.92	$21.29	-11.10%	1.19%
10/07/2015	$18.43	$21.04	-12.40%	2.09%
10/06/2015	$18.28	$20.61	-11.30%	-0.24%
10/05/2015	$18.20	$20.66	-11.90%	3.82%
10/02/2015	$17.97	$19.90	-9.70%	3.11%
10/01/2015	$17.91	$19.30	-7.20%	4.21%
9/30/2015	$18.32	$18.52	-1.10%	8.69%
9/29/2015	$17.85	$17.04	4.80%	-6.48%
9/28/2015	$17.93	$18.22	-1.60%	-5.50%
9/25/2015	$18.97	$19.28	-1.60%	-0.46%
9/24/2015	$19.01	$19.37	-1.90%	-0.92%
9/23/2015	$19.23	$19.55	-1.60%	-3.88%
9/22/2015	$19.77	$20.34	-2.80%	-2.16%
9/21/2015	$20.10	$20.79	-3.30%	0.82%
9/18/2015	$20.30	$20.62	-1.60%	-0.91%
9/17/2015	$20.51	$20.81	-1.40%	0.68%
9/16/2015	$20.10	$20.67	-2.80%	0.93%
9/15/2015	$19.49	$20.48	-4.80%	-0.39%
9/14/2015	$19.32	$20.56	-6.00%	-1.30%
9/11/2015	$19.91	$20.83	-4.40%	-3.07%
9/10/2015	$20.04	$21.49	-6.70%	-0.14%
9/09/2015	$20.20	$21.52	-6.10%	-1.82%
9/08/2015	$20.32	$21.92	-7.30%	-0.05%
9/04/2015	$20.18	$21.93	-8.00%	-0.90%
9/03/2015	$19.78	$22.13
9/02/2015	$19.56	$22.13	-11.60%	0.59%
9/01/2015	$19.72	$22.00	-10.40%	-2.22%
8/31/2015	$19.85	$22.50	-11.80%	-0.53%
8/28/2015	$19.90	$22.62	-12.00%	1.30%
8/27/2015	$19.74	$22.33	-11.60%	4.64%
8/26/2015	$18.56	$21.34	-13.00%	2.20%
8/25/2015	$18.25	$20.88	-12.60%	1.41%
8/24/2015	$18.45	$20.59	-10.40%	-3.79%
8/21/2015	$18.94	$21.40	-11.50%	-2.68%
8/20/2015	$19.39	$21.99	-11.80%	-3.59%
8/19/2015	$19.90	$22.81	-12.80%	-1.60%
8/18/2015	$20.44	$23.18	-11.80%	-0.69%
8/17/2015	$20.52	$23.34	-12.10%	1.30%
8/14/2015	$20.63	$23.04	-10.50%	1.01%
8/13/2015	$20.07	$22.81	-12.00%	-1.64%
8/12/2015	$20.55	$23.19	-11.40%	2.75%
8/11/2015	$19.85	$22.57	-12.10%	-0.31%
8/10/2015	$19.63	$22.64	-13.30%	3.19%
8/07/2015	$19.01	$21.94	-13.40%	-0.45%
8/06/2015	$19.24	$22.04	-12.70%	-0.63%
8/05/2015	$19.34	$22.18	-12.80%	-4.56%
8/04/2015	$20.26	$23.24	-12.80%	-1.36%
8/03/2015	$20.36	$23.56	-13.60%	-2.16%
7/31/2015	$20.81	$24.08	-13.60%	-1.15%
7/30/2015	$20.88	$24.36	-14.30%	-0.73%
7/29/2015	$21.34	$24.54	-13.00%	2.12%
7/28/2015	$20.71	$24.03	-13.80%	2.52%
7/27/2015	$20.03	$23.44	-14.50%	1.12%
7/24/2015	$19.83	$23.18	-14.50%	0.65%
7/23/2015	$19.54	$23.03	-15.20%	0.35%
7/22/2015	$19.37	$22.95	-15.60%	-2.80%
7/21/2015	$19.54	$23.61	-17.20%	-0.04%
7/20/2015	$20.06	$23.62	-15.10%	-2.36%
7/17/2015	$20.69	$24.19	-14.50%	-1.47%
7/16/2015	$20.88	$24.55	-14.90%	-1.17%
7/15/2015	$21.10	$24.84	-15.10%	-1.90%
7/14/2015	$21.65	$25.32	-14.50%	0.88%
7/13/2015	$21.55	$25.10	-14.10%	0.80%
7/10/2015	$21.52	$24.90	-13.60%	1.51%
7/09/2015	$21.19	$24.53	-13.60%	0.20%
7/08/2015	$21.06	$24.48	-14.00%	-2.20%
7/07/2015	$21.52	$25.03	-14.00%	2.58%
7/06/2015	$20.94	$24.40	-14.20%	-1.41%
7/02/2015	$21.05	$24.75	-14.90%	1.48%
7/01/2015	$20.87	$24.39	-14.40%	-1.33%
6/30/2015	$21.24	$24.72	-14.10%	-0.92%
6/29/2015	$21.14	$24.95	-15.30%	-1.77%
6/26/2015	$21.73	$25.40	-14.40%	-0.78%
6/25/2015	$22.15	$25.60	-13.50%	-1.20%
6/24/2015	$22.35	$25.91	-13.70%	-0.19%
6/23/2015	$22.41	$25.96	-13.70%	0.08%
6/22/2015	$22.32	$25.94	-14.00%	0.08%
6/19/2015	$22.26	$25.92	-14.10%	-1.44%
6/18/2015	$22.54	$26.30	-14.30%	0.19%
6/17/2015	$22.93	$26.25	-12.60%	-0.04%
6/16/2015	$23.00	$26.26	-12.40%	-0.19%
6/15/2015	$22.94	$26.31	-12.80%	1.43%
6/12/2015	$22.85	$25.94	-11.90%	-0.12%
6/11/2015	$23.06	$25.97	-11.20%	-0.19%
6/10/2015	$23.15	$26.02	-11.00%	-0.31%
6/09/2015	$23.25	$26.10
6/08/2015	$23.23	$26.10	-11.00%	-0.80%
6/05/2015	$23.35	$26.31	-11.30%	0.84%
6/04/2015	$23.38	$26.09	-10.40%	-1.99%
6/03/2015	$23.89	$26.62	-10.30%	-1.63%
6/02/2015	$24.21	$27.06	-10.50%	0.41%
6/01/2015	$24.12	$26.95	-10.50%	-0.19%
5/29/2015	$24.26	$27.00	-10.10%	-0.30%
5/28/2015	$24.23	$27.08	-10.50%	-1.13%
5/27/2015	$24.39	$27.39	-11.00%	0.15%
5/26/2015	$24.32	$27.35	-11.10%	-1.23%
5/22/2015	$24.69	$27.69	-10.80%	0.33%
5/21/2015	$24.60	$27.60	-10.90%	0.15%
5/20/2015	$24.59	$27.56	-10.80%	-1.82%
5/19/2015	$25.06	$28.07	-10.70%	-0.43%
5/18/2015	$25.20	$28.19	-10.60%	0.61%
5/15/2015	$25.09	$28.02	-10.50%	-0.07%
5/14/2015	$25.29	$28.04	-9.80%	0.65%
5/13/2015	$25.12	$27.86	-9.80%	1.94%
5/12/2015	$24.63	$27.33	-9.90%	0.15%
5/11/2015	$24.54	$27.29	-10.10%	-0.80%
5/08/2015	$24.82	$27.51	-9.80%	0.70%
5/07/2015	$24.81	$27.32	-9.20%	-1.59%
5/06/2015	$25.17	$27.76	-9.30%	-1.17%
5/05/2015	$25.45	$28.09	-9.40%	0.32%
5/04/2015	$25.43	$28.00	-9.20%	-0.50%
5/01/2015	$25.59	$28.14	-9.10%	0.11%
4/30/2015	$25.58	$28.11	-9.00%	0.43%
4/29/2015	$25.53	$27.99	-8.80%	1.01%
4/28/2015	$25.45	$27.71	-8.20%	-0.11%
4/27/2015	$25.30	$27.74	-8.80%	-0.22%
4/24/2015	$25.40	$27.80	-8.60%	0.51%
4/23/2015	$25.15	$27.66	-9.10%	0.99%
4/22/2015	$25.02	$27.39	-8.70%	-0.07%
4/21/2015	$24.87	$27.41	-9.30%	-0.36%
4/20/2015	$24.90	$27.51	-9.50%	0.29%
4/17/2015	$24.85	$27.43	-9.40%	-0.72%
4/16/2015	$25.14	$27.63	-9.00%	0.44%
4/15/2015	$25.29	$27.51	-8.10%	0.92%
4/14/2015	$24.67	$27.26	-9.50%	0.89%
4/13/2015	$24.30	$27.02	-10.10%	-0.41%
4/10/2015	$24.74	$27.13	-8.80%	0.56%
4/09/2015	$24.95	$26.98	-7.50%	0.45%
4/08/2015	$24.68	$26.86	-8.10%	0.22%
4/07/2015	$24.82	$26.80	-7.40%	0.30%
4/06/2015	$24.60	$26.72	-7.90%	0.07%
4/02/2015	$24.23	$26.70	-9.30%	0.45%
4/01/2015	$24.06	$26.58	-9.50%	-0.11%
3/31/2015	$24.06	$26.61	-9.60%	-0.30%
3/30/2015	$24.21	$26.69	-9.30%	1.14%
3/27/2015	$23.95	$26.39	-9.20%	-0.53%
3/26/2015	$23.97	$26.53	-9.60%	-0.19%
3/25/2015	$23.95	$26.58	-9.90%	0.23%
3/24/2015	$23.85	$26.52	-10.10%	-1.56%
3/23/2015	$24.14	$26.94	-10.40%	1.97%
3/20/2015	$23.84	$26.42	-9.80%	0.38%
3/19/2015	$23.71	$26.32	-9.90%	-0.68%
3/18/2015	$23.86	$26.50	-10.00%	1.96%
3/17/2015	$23.51	$25.99	-9.50%	0.35%
3/16/2015	$23.64	$25.90
3/13/2015	$23.96	$25.90	-7.50%	-0.50%
3/12/2015	$24.39	$26.03	-6.30%	-0.72%
3/11/2015	$24.57	$26.22	-6.30%	-2.02%
3/10/2015	$24.96	$26.76	-6.70%	0.22%
3/09/2015	$25.21	$26.70	-5.60%	-1.84%
3/06/2015	$25.45	$27.20	-6.40%	-1.56%
3/05/2015	$25.45	$27.63	-7.90%	0.25%
3/04/2015	$25.74	$27.56	-6.60%	-0.58%
3/03/2015	$25.75	$27.72	-7.10%	1.09%
3/02/2015	$25.69	$27.42	-6.30%	-1.65%
2/28/2015	$25.73	$27.88	-7.70%	1.01%
2/26/2015	$26.16	$27.60	-5.20%	-1.95%
2/25/2015	$25.89	$28.15	-8.00%	1.04%
2/24/2015	$26.23	$27.86	-5.90%	-0.43%
2/23/2015	$26.00	$27.98	-7.10%	-1.13%
2/20/2015	$25.97	$28.30	-8.20%	1.11%
2/19/2015	$26.10	$27.99	-6.80%	-0.60%
2/18/2015	$25.58	$28.16	-9.20%	-1.95%
2/17/2015	$25.62	$28.72	-10.80%	0.35%
2/13/2015	$26.06	$28.62	-8.90%	0.85%
2/12/2015	$26.13	$28.38	-7.90%	1.47%
2/11/2015	$26.00	$27.97	-7.00%	-1.51%
2/10/2015	$25.76	$28.40	-9.30%	0.14%
2/09/2015	$26.33	$28.36	-7.20%	-1.49%
2/06/2015	$26.62	$28.79	-7.50%	-0.14%
2/05/2015	$26.56	$28.83	-7.90%	1.59%
2/04/2015	$26.21	$28.38	-7.60%	-1.08%
2/03/2015	$26.53	$28.69	-7.50%	1.24%
2/02/2015	$26.30	$28.34	-7.20%	1.54%
1/30/2015	$26.06	$27.91	-6.60%	-1.48%
1/23/2015	$26.32	$28.33	-7.10%	3.13%
1/16/2015	$26.13	$27.47	-4.90%	-1.51%
1/09/2015	$26.80	$27.89	-3.90%	-4.78%
1/02/2015	$27.98	$29.29	-4.50%	1.63%
12/31/2014	$27.93	$28.82	-3.10%	0.59%
12/26/2014	$27.33	$28.65	-4.60%	1.81%
12/19/2014	$27.25	$28.14	-3.20%	4.65%
12/12/2014	$25.78	$26.89	-4.10%	-9.28%
12/05/2014	$27.08	$29.64	-8.60%	-0.64%
11/30/2014	$27.97	$29.83	-6.20%	-5.18%
11/21/2014	$29.67	$31.46	-5.70%	1.16%
11/14/2014	$28.62	$31.10	-8.00%	-0.35%
11/07/2014	$28.30	$31.21	-9.30%	1.40%
10/31/2014	$28.39	$30.78	-7.80%	-1.03%
10/24/2014	$28.63	$31.10	-7.90%	2.78%
10/17/2014	$28.05	$30.26	-7.30%	2.68%
10/10/2014	$26.09	$29.47	-11.50%	-6.95%
10/03/2014	$28.51	$31.67	-10.00%	-1.34%
9/30/2014	$29.04	$32.10	-9.50%	1.39%
9/26/2014	$28.48	$31.66	-10.00%	-1.86%
9/19/2014	$29.02	$32.26	-10.00%	1.67%
9/12/2014	$29.01	$31.73	-8.60%	-2.19%
9/05/2014	$29.49	$32.44	-9.10%	-0.89%
8/31/2014	$29.69	$32.73	-9.30%	2.57%
8/22/2014	$29.37	$31.91	-8.00%	-0.37%
8/15/2014	$29.72	$32.03	-7.20%	5.09%
8/08/2014	$28.33	$30.48	-7.10%	0.33%
8/01/2014	$28.11	$30.38	-7.50%	-0.65%
7/31/2014	$28.18	$30.58	-7.80%	-3.41%
7/25/2014	$29.58	$31.66	-6.60%	-0.44%
7/18/2014	$29.33	$31.80	-7.80%	0.89%
7/11/2014	$29.23	$31.52	-7.30%	-0.54%
7/03/2014	$29.59	$31.69	-6.60%	-0.88%
6/30/2014	$29.92	$31.97	-6.40%	0.66%
6/27/2014	$29.90	$31.76	-5.90%	2.78%
6/20/2014	$29.29	$30.90	-5.20%	0.82%
6/13/2014	$29.45	$30.65	-3.90%	-0.29%
6/06/2014	$28.85	$30.74	-6.10%	2.09%
5/31/2014	$28.43	$30.11	-5.60%	0.27%
5/23/2014	$27.72	$30.03	-7.70%	-0.30%
5/16/2014	$27.81	$30.12	-7.70%	0.60%
5/09/2014	$28.04	$29.94	-6.30%	-0.33%
5/02/2014	$27.60	$30.04	-8.10%	1.35%
4/30/2014	$27.21	$29.64	-8.20%	1.13%
4/25/2014	$27.08	$29.31	-7.60%	-0.58%
4/17/2014	$26.87	$29.48	-8.90%	1.97%
4/11/2014	$26.48	$28.91	-8.40%	0.31%
4/04/2014	$26.51	$28.82	-8.00%	1.41%
3/31/2014	$26.71	$28.42	-6.00%	0.78%
3/28/2014	$26.55	$28.20	-5.90%	0.71%
3/21/2014	$26.13	$28.00	-6.70%	-0.04%
3/14/2014	$26.67	$28.01	-4.80%	-0.18%
3/07/2014	$27.05	$28.06	-3.60%	0.79%
2/28/2014	$27.63	$27.84	-0.80%	-0.39%
2/21/2014	$26.73	$27.95	-4.40%	-2.44%
2/14/2014	$27.46	$28.65	-4.20%	0.77%
2/07/2014	$27.44	$28.43	-3.50%	0.85%
1/31/2014	$27.32	$28.19	-3.10%	0.93%
1/24/2014	$27.36	$27.93	-2.00%	1.56%
1/17/2014	$26.97	$27.50	-1.90%	0.36%
1/10/2014	$26.95	$27.40	-1.60%	-1.58%
1/03/2014	$27.40	$27.84	-1.60%	-1.59%
12/31/2013	$27.35	$28.29	-3.30%	1.43%
12/27/2013	$26.71	$27.89	-4.20%	3.18%
12/20/2013	$25.90	$27.03	-4.20%	1.12%
12/13/2013	$25.50	$26.73	-4.60%	-1.00%
12/06/2013	$26.06	$27.00	-3.50%	-3.57%
11/30/2013	$27.22	$28.00	-2.80%	0.14%
11/22/2013	$26.66	$27.96	-4.60%	-0.85%
11/15/2013	$27.06	$28.20	-4.00%	1.22%
11/08/2013	$26.87	$27.86	-3.60%	-0.78%
11/04/2013	$27.40	$28.08	-2.40%	-0.28%
10/31/2013	$27.33	$28.16	-2.90%	-0.67%
10/25/2013	$27.48	$28.35	-3.10%	1.50%
10/18/2013	$27.80	$27.93	-0.50%	1.16%
10/11/2013	$26.79	$27.61	-3.00%	-1.22%
10/04/2013	$27.18	$27.95	-2.80%	-0.04%
9/30/2013	$27.07	$27.96	-3.20%	0.36%
9/27/2013	$27.02	$27.86	-3.00%	0.61%
9/20/2013	$26.66	$27.69	-3.70%	1.80%
9/13/2013	$26.70	$27.20	-1.80%	-0.04%
9/06/2013	$27.41	$27.21	0.70%	-0.84%
8/31/2013	$28.65	$27.44	4.40%	-1.58%
8/26/2013	$28.58	$27.88	2.50%	-0.11%
8/16/2013	$28.23	$27.91	1.10%	-1.62%
8/09/2013	$29.39	$28.37	3.60%	0.07%
8/02/2013	$29.69	$28.35	4.70%	-0.46%
7/31/2013	$29.40	$28.48	3.20%	-1.25%
7/26/2013	$29.42	$28.84	2.00%	-0.07%
7/19/2013	$29.17	$28.86	1.10%	-1.13%
7/12/2013	$29.16	$29.19	-0.10%	2.46%
7/05/2013	$29.22	$28.49	2.60%	-0.04%
6/30/2013	$29.23	$28.50	2.60%	4.74%
6/21/2013	$28.16	$27.21	3.50%	-1.63%
6/14/2013	$28.92	$27.66	4.60%	0.69%
6/07/2013	$28.14	$27.47	2.40%	1.33%
5/31/2013	$28.35	$27.11	4.60%	-3.73%
5/24/2013	$29.30	$28.16	4.00%	-0.67%
5/17/2013	$29.80	$28.35	5.10%	-0.53%
5/10/2013	$29.46	$28.50	3.40%	2.63%
5/03/2013	$28.99	$27.77	4.40%	-0.86%
4/30/2013	$28.60	$28.01	2.10%	0.83%
4/26/2013	$28.69	$27.78	3.30%	0.25%
4/19/2013	$28.63	$27.71	3.30%	0.25%
4/12/2013	$28.36	$27.64	2.60%	1.58%
4/05/2013	$28.36	$27.21	4.20%	-2.09%
3/31/2013	$28.15	$27.79	1.30%	1.61%
3/22/2013	$27.71	$27.35	1.30%	2.70%
3/15/2013	$26.87	$26.63	0.90%	-0.82%
3/08/2013	$27.28	$26.85	1.60%	1.94%
3/01/2013	$27.69	$26.34	5.10%	-0.11%
2/28/2013	$27.59	$26.37	4.60%	0.15%
2/22/2013	$27.01	$26.33	2.60%	-2.12%
2/15/2013	$27.70	$26.90	3.00%	1.36%
2/08/2013	$27.10	$26.54	2.10%	-0.08%
2/01/2013	$27.18	$26.56	2.30%	0.08%
1/31/2013	$26.89	$26.54	1.30%	2.63%
1/25/2013	$26.89	$25.86	4.00%	0.62%
1/18/2013	$26.30	$25.70	2.30%	1.66%
1/11/2013	$25.78	$25.28	2.00%	1.57%
1/04/2013	$25.37	$24.89	1.90%	4.10%
12/31/2012	$24.51	$23.91	2.50%	1.87%
12/28/2012	$24.55	$23.47	4.60%	-2.25%
12/21/2012	$25.28	$24.01	5.30%	2.26%
12/14/2012	$24.45	$23.48	4.10%	-1.76%
12/07/2012	$24.60	$23.90	2.90%	-2.45%
11/30/2012	$24.91	$24.50	1.70%	0.95%
11/23/2012	$24.31	$24.27	0.20%	1.25%
11/16/2012	$24.44	$23.97	2.00%	-2.20%
11/09/2012	$25.06	$24.51	2.20%	-1.72%
11/02/2012	$26.14	$24.94	4.80%	0.04%
10/31/2012	$25.78	$24.93	3.40%	-0.24%
10/26/2012	$26.09	$24.99	4.40%	-0.40%
10/19/2012	$26.09	$25.09	4.00%	-0.63%
10/12/2012	$25.64	$25.25	1.50%	-0.98%
10/05/2012	$25.72	$25.50	0.90%	1.23%
9/30/2012	$25.35	$25.19	0.60%	0.40%
9/21/2012	$25.82	$25.09	2.90%	0.04%
9/14/2012	$25.46	$25.08	1.50%	1.46%
9/07/2012	$26.00	$24.72	5.20%	0.16%
8/31/2012	$26.19	$24.68	6.10%	1.06%
8/24/2012	$25.97	$24.42	6.30%	-2.86%
8/17/2012	$26.58	$25.14	5.70%	0.72%
8/10/2012	$26.55	$24.96	6.40%	-0.12%
8/03/2012	$26.30	$24.99	5.20%	-0.64%
7/31/2012	$26.32	$25.15	4.70%	0.28%
7/27/2012	$26.44	$25.08	5.40%	-0.91%
7/20/2012	$26.02	$25.31	2.80%	1.97%
7/13/2012	$25.50	$24.82	2.70%	1.18%
7/06/2012	$25.51	$24.53	4.00%	1.53%
6/30/2012	$25.00	$24.16	3.50%	3.07%
6/22/2012	$24.51	$23.44	4.60%	0.43%
6/15/2012	$25.00	$23.34	7.10%	-0.81%
6/08/2012	$24.90	$23.53	5.80%	1.82%
6/01/2012	$24.50	$23.11	6.00%	-1.99%
5/31/2012	$24.51	$23.58	3.90%	-2.28%
5/25/2012	$24.41	$24.13	1.20%	1.09%
5/18/2012	$24.47	$23.87	2.50%	-4.18%
5/11/2012	$25.49	$24.91	2.30%	-2.96%
5/04/2012	$25.92	$25.67	1.00%	-0.43%
4/30/2012	$26.53	$25.78	2.90%	0.66%
4/27/2012	$26.33	$25.61	2.80%	0.71%
4/20/2012	$25.78	$25.43	1.40%	1.31%
4/13/2012	$25.39	$25.10	1.20%	-1.30%
4/05/2012	$25.61	$25.43	0.70%	-0.31%
3/31/2012	$25.62	$25.51	0.40%	-0.93%
3/23/2012	$26.12	$25.75	1.40%	-0.35%
3/16/2012	$26.44	$25.84	2.30%	-1.34%
3/09/2012	$26.59	$26.19	1.50%	-0.34%
3/02/2012	$27.05	$26.28	2.90%	-0.61%
2/29/2012	$26.45	$26.44	-	-0.53%
2/24/2012	$26.23	$26.58	-1.30%	0.42%
2/17/2012	$26.29	$26.47	-0.70%	1.22%
2/10/2012	$26.61	$26.15	1.80%	-0.42%
2/03/2012	$27.03	$26.26	2.90%	0.61%
1/31/2012	$26.45	$26.10	1.30%	0.23%
1/27/2012	$25.66	$26.04	-1.50%	0.19%
1/20/2012	$26.01	$25.99	0.10%	1.48%
1/13/2012	$25.97	$25.61	1.40%	-1.61%
1/06/2012	$25.90	$26.03	-0.50%	1.48%
12/31/2011	$25.77	$25.65	0.50%	1.18%
12/23/2011	$25.67	$25.35	1.30%	2.01%
12/16/2011	$25.77	$24.85	3.70%	-0.28%
12/09/2011	$24.95	$24.92	0.10%	0.16%
12/02/2011	$25.14	$24.88	1.00%	1.39%
11/30/2011	$24.84	$24.54	1.20%	1.78%
11/25/2011	$23.83	$24.11	-1.20%	-1.47%
11/18/2011	$24.47	$24.47	-	-0.81%
11/11/2011	$25.12	$24.67	1.80%	-1.44%
11/04/2011	$24.54	$25.03	-2.00%	-0.12%
10/31/2011	$24.47	$25.06	-2.40%	-0.44%
10/28/2011	$24.56	$25.17	-2.40%	2.90%
10/21/2011	$24.38	$24.46	-0.30%	1.70%
10/14/2011	$24.14	$24.05	0.40%	4.88%
10/07/2011	$22.92	$22.93	-	-1.59%
9/30/2011	$22.56	$23.30	-3.20%	0.47%
9/23/2011	$23.32	$23.19	0.60%	-1.61%
9/16/2011	$24.07	$23.57	2.10%	-0.21%
9/09/2011	$24.33	$23.62	3.00%	-0.13%
9/02/2011	$24.76	$23.65	4.70%	-1.58%
8/31/2011	$24.41	$24.03	1.60%	3.71%
8/26/2011	$23.70	$23.17	2.30%	-1.03%
8/19/2011	$24.34	$23.41	4.00%	-3.46%
8/12/2011	$25.22	$24.25	4.00%	1.59%
8/05/2011	$23.76	$23.87	-0.50%	-4.14%
7/31/2011	$25.10	$24.90	0.80%	-1.93%
7/22/2011	$25.79	$25.39	1.60%	-0.39%
7/15/2011	$25.86	$25.49	1.50%	-0.35%
7/08/2011	$25.53	$25.58	-0.20%	0.55%
7/01/2011	$26.01	$25.44	2.20%	0.36%
6/30/2011	$25.90	$25.35	2.20%	1.56%
6/24/2011	$25.33	$24.96	1.50%	2.67%
6/17/2011	$24.99	$24.31	2.80%	-2.53%
6/10/2011	$25.02	$24.94	0.30%	0.89%
6/03/2011	$25.45	$24.72	3.00%	-1.63%
5/31/2011	$25.70	$25.13	2.30%	-0.08%
5/27/2011	$25.58	$25.15	1.70%	0.08%
5/20/2011	$25.57	$25.13	1.80%	-0.67%
5/13/2011	$26.13	$25.30	3.30%	-2.99%
5/06/2011	$26.25	$26.08	0.70%	-3.44%
4/30/2011	$27.05	$27.01	0.10%	1.24%
4/21/2011	$26.24	$26.68	-1.60%	1.14%
4/15/2011	$26.58	$26.38	0.80%	-0.08%
4/08/2011	$26.82	$26.40	1.60%	0.19%
4/01/2011	$26.58	$26.35	0.90%	0.42%
3/31/2011	$26.30	$26.24	0.20%	0.23%
3/25/2011	$25.49	$26.18	-2.60%	2.75%
3/18/2011	$25.36	$25.48	-0.50%	-0.23%
3/11/2011	$25.38	$25.54	-0.60%	-3.66%
3/04/2011	$25.40	$26.51	-4.20%	-0.41%
2/28/2011	$25.14	$26.62	-5.60%	0.57%
2/25/2011	$25.21	$26.47	-4.80%	0.11%
2/18/2011	$25.12	$26.44	-5.00%	1.26%
2/11/2011	$25.24	$26.11	-3.30%	-0.04%
2/04/2011	$24.87	$26.12	-4.80%	0.85%
1/31/2011	$24.68	$25.90	-4.70%	0.58%
1/28/2011	$24.70	$25.75	-4.10%	1.70%
1/21/2011	$24.49	$25.32	-3.30%	-2.24%
1/14/2011	$24.76	$25.90	-4.40%	1.53%
1/07/2011	$24.43	$25.51	-4.20%	0.24%
12/31/2010	$24.24	$25.45	-4.80%	1.96%
12/23/2010	$24.17	$24.96	-3.20%	1.42%
12/17/2010	$23.97	$24.61	-2.60%	-1.56%
12/10/2010	$24.33	$25.00	-2.70%	0.28%
12/03/2010	$24.40	$24.93	-2.10%	0.08%
11/30/2010	$24.14	$24.91	-3.10%	-0.20%
11/26/2010	$24.34	$24.96	-2.50%	-0.12%
11/19/2010	$24.28	$24.99	-2.80%	-1.81%
11/12/2010	$24.64	$25.45	-3.20%	-0.62%
11/05/2010	$24.70	$25.61	-3.60%	2.69%
10/31/2010	$24.43	$24.94	-2.00%	1.05%
10/22/2010	$24.66	$24.68	-0.10%	-0.24%
10/15/2010	$24.50	$24.74	-1.00%	0.57%
10/08/2010	$24.62	$24.60	0.10%	1.28%
10/01/2010	$24.35	$24.29	0.20%	0.50%
9/30/2010	$24.05	$24.17	-0.50%	1.00%
9/24/2010	$23.82	$23.93	-0.50%	0.34%
9/17/2010	$24.14	$23.85	1.20%	0.04%
9/10/2010	$24.85	$23.84	4.20%	0.59%
9/03/2010	$25.02	$23.70	5.60%	1.15%
8/31/2010	$25.00	$23.43	6.70%	-0.64%
8/27/2010	$25.00	$23.58
8/20/2010	$25.01	$23.58	6.10%	-0.04%
8/13/2010	$25.00	$23.59	6.00%	-1.05%
8/06/2010	$25.00	$23.84	4.90%	0.04%
7/31/2010	$25.00	$23.83	4.90%	0.00%

Performance is annualized for periods longer than 1 year. Source: Bloomberg

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Since inception is since IPO date of the fund 7/27/2010.

For financial statement purposes, NAV’s have been restated for the periods ended November 30, 2021, May 31, 2022, and November 30, 2022 to $35.59, $44.46, and $44.21, respectively. See published financial statements for further information: https://cef.tortoiseecofin.com/resource-center/financial-reports/.

NTG Distribution Summary

See complete history Hide complete history

Declared	Record Date	Payment Date	Amount	Market Price	NAV	DRIP ¹
11/04/2024	11/22/2024	11/29/2024	$0.81000	TBD	TBD	TBD
8/08/2024	8/23/2024	8/30/2024	$0.81000	$44.95000	$53.19000	$44.96424
5/08/2024	5/24/2024	5/31/2024	$0.77000	$40.34000	$48.45000	$40.02642
2/07/2024	2/22/2024	2/29/2024	$0.77000	$35.84000	$43.37000	$36.58223
Fiscal Year 2024 Total:					$3.16000
Fiscal Year 2024 Total: $3.16000
11/09/2023	11/22/2023	11/30/2023	$0.77000	$34.22000	$42.62000	$34.47174
8/10/2023	8/24/2023	8/31/2023	$0.77000	$35.40000	$41.99000	$35.42914
5/09/2023	5/24/2023	5/31/2023	$0.77000	$31.53000	$37.32000	$32.75884
2/09/2023	2/28/2023	2/28/2023	$0.77000	$35.28000	$41.31000	$35.59450
Fiscal Year 2023 Total:					$3.08000
Fiscal Year 2023 Total: $3.08000
11/08/2022	11/23/2022	11/30/2022	$0.77000	$37.69000	$46.18000	$37.37894
8/09/2022	8/24/2022	8/31/2022	$0.77000	$36.79000	$44.50000	$36.55627
5/10/2022	5/24/2022	5/31/2022	$0.77000	$37.99000	$46.24000	$38.93764
1/18/2022	2/21/2022	2/28/2022	$0.77000	$34.81000	$42.72000	$35.71375
Fiscal Year 2022 Total:					$3.08000
Fiscal Year 2022 Total: $3.08000
11/09/2021	11/23/2021	11/30/2021	$0.57000	$30.31000	$37.22000	$29.80789
8/09/2021	8/24/2021	8/31/2021	$0.38500	$28.55000	$35.92000	$29.33297
5/10/2021	5/21/2021	5/28/2021	$0.36000	$28.71000	$36.56000	$29.80036
2/09/2021	2/19/2021	2/26/2021	$0.33000	$24.34000	$31.33000	$25.63000
Fiscal Year 2021 Total:					$1.64500
Fiscal Year 2021 Total: $1.64500
11/09/2020	11/23/2020	11/30/2020	$0.31000	$19.46000	$25.56000	$21.69291
7/08/2020	7/24/2020	7/31/2020	$0.31000	$16.76000	$22.72000	$18.21069
2/12/2020	2/21/2020	2/28/2020	$0.23500	$7.80000	$8.69000	$5.26271
Fiscal Year 2020 Total:					$0.85500
Fiscal Year 2020 Total: $0.85500
11/04/2019	11/22/2019	11/29/2019	$0.42250	$9.88000	$10.56000	$10.42939
8/08/2019	8/23/2019	8/30/2019	$0.42250	$12.03000	$12.44000	$12.35000
5/06/2019	5/24/2019	5/31/2019	$0.42250	$13.21000	$14.02000	$13.46000
2/05/2019	2/21/2019	2/28/2019	$0.42250	$13.66000	$14.33000	$13.82000
Fiscal Year 2019 Total:					$1.69000
Fiscal Year 2019 Total: $1.69000
2/08/2018	2/21/2018	2/28/2018	$0.42250	$17.54000	$16.40000	$16.66000
5/04/2018	5/24/2018	5/31/2018	$0.42250	$18.40000	$16.93000	$17.48000
6/14/2018	7/03/2018	8/31/2018	$0.42250	$16.27000	$17.05000	$16.40000
11/05/2018	11/23/2018	11/30/2018	$0.42250	$13.72000	$14.48000	$13.33000
Fiscal Year 2018 Total:					$1.69000
Fiscal Year 2018 Total: $1.69000
2/10/2017	2/21/2017	2/28/2017	$0.42250	$20.49000	$20.84000	$19.92000
5/08/2017	5/24/2017	5/31/2017	$0.42250	$18.99000	$18.81000	$18.81000
8/07/2017	8/24/2017	8/31/2017	$0.42250	$17.70000	$17.44000	$17.44000
11/06/2017	11/22/2017	11/30/2017	$0.42250	$15.90000	$15.96000	$16.09000
Fiscal Year 2017 Total:					$1.69000
Fiscal Year 2017 Total: $1.69000
2/09/2016	2/22/2016	2/29/2016	$0.42250	$15.64000	$16.11000	$16.42000
5/10/2016	5/24/2016	5/31/2016	$0.42250	$17.82000	$19.02000	$18.53000
8/08/2016	8/24/2016	8/31/2016	$0.42250	$13.99000	$19.91000	$19.91000
11/07/2016	11/23/2016	11/30/2016	$0.42250	$18.90000	$19.22000	$18.96000
Fiscal Year 2016 Total:					$1.69000
Fiscal Year 2016 Total: $1.69000
2/09/2015	2/20/2015	2/27/2015	$0.42250	$26.16000	$27.88000	$24.96000
5/11/2015	5/22/2015	5/29/2015	$0.42250	$24.26000	$27.00000	$23.40000
8/12/2015	8/24/2015	8/31/2015	$0.42250	$19.85000	$22.50000	$19.92000
11/09/2015	11/23/2015	11/30/2015	$0.42250	$16.18000	$18.65000	$14.71000
Fiscal Year 2015 Total:					$1.69000
Fiscal Year 2015 Total: $1.69000
2/10/2014	2/21/2014	2/28/2014	$0.42130	$27.63000	$27.84000	$27.14000
5/12/2014	5/22/2014	5/30/2014	$0.42130	$28.43000	$30.11000	$29.09000
8/08/2014	8/22/2014	8/29/2014	$0.42130	$29.69000	$32.73000	$29.33000
11/10/2014	11/21/2014	11/28/2014	$0.42130	$27.97000	$29.83000	$26.71000
Fiscal Year 2014 Total:					$1.68520
Fiscal Year 2014 Total: $1.68520
2/11/2013	2/21/2013	3/01/2013	$0.41630	$27.69000	$26.37000	$26.37000
5/06/2013	5/23/2013	6/03/2013	$0.41750	$28.32000	$27.11000	$27.11000
8/08/2013	8/23/2013	9/03/2013	$0.41880	$28.97000	$27.44000	$27.52000
11/11/2013	11/22/2013	11/29/2013	$0.42000	$27.22000	$28.00000	$25.96000
Fiscal Year 2013 Total:					$1.67260
Fiscal Year 2013 Total: $1.67260
2/06/2012	2/22/2012	3/01/2012	$0.41250	$26.95000	$26.44000	$26.44000
5/07/2012	5/23/2012	6/01/2012	$0.41250	$24.50000	$23.11000	$23.58000
8/06/2012	8/24/2012	9/04/2012	$0.41500	$26.14000	$24.68000	$24.83000
11/12/2012	11/23/2012	11/30/2012	$0.41500	$24.91000	$24.50000	$24.50000
Fiscal Year 2012 Total:					$1.65500
Fiscal Year 2012 Total: $1.65500
2/08/2011	2/18/2011	3/01/2011	$0.40750	$25.17000	$26.62000	$25.34000
5/09/2011	5/24/2011	6/01/2011	$0.40750	$25.40000	$25.13000	$25.13000
8/08/2011	8/24/2011	9/01/2011	$0.41000	$24.69000	$24.03000	$24.03000
11/07/2011	11/22/2011	11/30/2011	$0.41250	$24.84000	$24.54000	$24.54000
Fiscal Year 2011 Total:					$1.63750
Fiscal Year 2011 Total: $1.63750
11/08/2010	11/22/2010	11/30/2010	$0.36000	$24.14000	$24.91000	$24.42000
Fiscal Year 2010 Total:					$0.36000
Fiscal Year 2010 Total: $0.36000

Price of shares issued pursuant to company-sponsored dividend reimbursement plan. Amounts are rounded to the nearest whole cent.

Determining distributions to stockholders

The fund has adopted a managed distribution policy (“MDP”). Annual distribution amounts are expected to fall in the range of 7% to 10% of the average week-ending net asset value (“NAV”) per share for the prior fiscal semi-annual period. Distribution amounts will be reset both up and down to provide a consistent return on trailing NAV. Under the MDP, distribution amounts will normally be reset in February and August, with no changes in distribution amounts in May and November.

For more details, see NTG’s complete distribution and tax information here.

Tortoise Midstream Energy Fund. NTG

Performance Fact Sheet Prospectus Statement of Additional Information Annual Report

Semi-Annual Report SEC Filings Financial Reports Form N-PX

Request Literature by Mail

As of 11/15/2024

Leverage Summary


Total leverage outstanding	$56,124,452
Leverage as % of total assets	14.9%
Effective all-in cost of leverage¹	3.73%

¹Includes non-use fees on the credit facility and excludes agent fees and amortization of debt issuance costs.

1940 Act Coverage Ratios

	Ratio as of
	10/31/2024	11/15/2024
Debt (300%)	776%	888%
Debt & Preferred (200%)	594%	670%

NTG is required to have asset coverage of at least 300% with respect to senior securities (debt) and 225% with respect to preferred stock (including debt & preferred) at the time of a common stock distribution declaration and as of the end of each month.

Historical Leverage Ratios

Date	1940 Act Debt	1940 Act Debt & Preferred
10/31/2024	776%	594%
9/30/2024	752%	574%
8/31/2024	736%	563%
7/31/2024	783%	585%
6/30/2024	732%	553%
5/31/2024	708%	536%
4/30/2024	700%	527%
3/28/2024	716%	537%
2/29/2024	655%	494%
1/31/2024	653%	490%
12/29/2023	664%	497%
11/30/2023	680%	506%
10/31/2023	620%	472%
9/30/2023	689%	491%
8/31/2023	637%	471%
7/31/2023	665%	487%
6/30/2023	630%	464%
5/31/2023	626%	451%
4/30/2023	648%	475%
3/31/2023	592%	444%
2/28/2023	572%	434%
1/31/2023	627%	473%
12/30/2022	634%	472%
11/30/2022	727%	497%
10/31/2022	799%	529%
9/30/2022	665%	454%
8/31/2022	709%	491%
7/31/2022	695%	485%
6/30/2022	641%	445%
5/31/2022	702%	493%
4/29/2022	693%	482%
3/31/2022	731%	505%
2/28/2022	702%	482%
1/31/2022	683%	467%
12/31/2022	647%	441%
11/30/2021	563%	449%
10/29/2021	568%	459%
9/30/2021	540%	435%
8/31/2021	486%	398%
7/31/2021	474%	392%
6/30/2021	488%	405%
5/31/2021	466%	387%
4/30/2021	414%	349%
3/31/2021	395%	334%
2/28/2021	435%	358%
1/31/2021	402%	334%
12/31/2020	448%	356%
11/30/2020	394%	320%
10/31/2020	453%	341%
9/30/2020	450%	338%
8/31/2020	503%	378%
7/31/2020	507%	381%
6/30/2020	515%	387%
5/31/2020	554%	416%
4/30/2020	517%	388%
3/31/2020	208%	122%
2/29/2020	346%	234%
1/31/2020	337%	244%
12/31/2019	367%	262%
11/30/2019	342%	244%
10/31/2019	318%	240%
9/30/2019	342%	255%
8/31/2019	332%	249%
7/31/2019	356%	286%
6/30/2019	371%	276%
5/31/2019	358%	268%
4/30/2019	365%	275%
3/31/2019	377%	282%
2/28/2019	366%	273%
1/31/2019	376%	281%
12/31/2018	387%	277%
11/30/2018	372%	277%
10/31/2018	379%	283%
9/30/2018	415%	320%
8/31/2018	442%	336%
7/31/2018	450%	338%
6/30/2018	365%	275%
5/31/2018	374%	281%
4/30/2018	359%	271%
3/31/2018	348%	261%
2/28/2018	368%	276%
1/31/2018	407%	305%
12/31/2017	383%	289%
11/30/2017	359%	270%
10/31/2017	363%	274%
9/30/2017	396%	294%
8/31/2017	384%	288%
7/31/2017	394%	298%
6/30/2017	394%	297%
5/31/2017	400%	300%
4/30/2017	410%	311%
3/31/2017	421%	317%
2/28/2017	431%	323%
1/31/2017	421%	318%
12/31/2016	412%	311%
11/30/2016	407%	305%
10/31/2016	398%	300%
9/30/2016	415%	312%
8/31/2016	409%	307%
7/31/2016	413%	311%
6/30/2016	423%	316%
5/31/2016	404%	303%
4/30/2016	386%	295%
3/31/2016	385%	288%
2/29/2016	370%	275%
1/31/2016	363%	272%
12/31/2015	384%	292%
11/30/2015	335%	275%
10/31/2015	353%	290%
9/30/2015	330%	271%
8/31/2015	371%	306%
7/31/2015	384%	318%
6/30/2015	394%	325%
5/31/2015	421%	347%
4/30/2015	431%	356%
3/31/2015	419%	345%
2/28/2015	437%	359%
1/31/2015	425%	352%
12/31/2014	444%	365%
11/30/2014	458%	377%
10/31/2014	468%	385%
9/30/2014	487%	400%
8/31/2014	505%	413%
7/31/2014	469%	385%
6/30/2014	494%	404%
5/31/2014	475%	388%
4/30/2014	481%	391%
3/31/2014	532%	418%
2/28/2014	581%	443%
1/31/2014	554%	430%
12/31/2013	595%	453%
11/30/2013	598%	454%
10/31/2013	588%	448%
9/30/2013	619%	465%
8/31/2013	640%	473%
7/31/2013	609%	461%
6/30/2013	629%	471%
5/31/2013	633%	468%
4/30/2013	603%	455%
3/31/2013	595%	450%
2/28/2013	617%	456%
1/31/2013	567%	431%
12/31/2012	538%	405%
11/30/2012	541%	409%
10/31/2012	522%	400%
9/30/2012	558%	420%
8/31/2012	581%	430%
7/31/2012	532%	406%
6/30/2012	531%	402%
5/31/2012	554%	411%
4/30/2012	552%	418%
3/31/2012	545%	414%
2/29/2012	591%	442%
1/31/2012	535%	410%
12/31/2011	557%	421%
11/30/2011	559%	418%
10/31/2011	548%	413%
9/30/2011	522%	393%
8/31/2011	565%	418%
7/31/2011	534%	405%
6/30/2011	552%	416%
5/31/2011	578%	428%
4/30/2011	540%	415%
3/31/2011	574%	431%
2/28/2011	603%	447%
1/31/2011	519%	400%
12/31/2010	563%	422%
11/30/2010	568%	423%
10/31/2010	631%	454%

Debt

Notes	Amount	Type	Interest Rate	Maturity Date
Series Q	$2,234,291	Private	3.97%	10/16/2025
Series R	$1,936,386	Private	4.02%	10/16/2026
Series S	25,000,000	Private	2.50%	12/17/2028
Total Notes	$29,170,677

Credit Facility Amount	Amount Outstanding	Non-use Rate	Rate	Maturity Date
$35,000,000	$13,200,000	Tiered*	5.96%**	6/12/2025

*Non-use fees are tiered with a rate of 0.25% when amount of outstanding is below $17,500,000 and 0.15%when amount outstanding is at least $17,500,000, but below $24,500,000. Fees are waived when amount outstanding is at least $24,500,000

** Floating Rate (1-month Term SOFR + 1.35%)

Total Debt	$42,370,677

Mandatory Redeemable Preferred

Series	Amount	Type	Fixed Distribution Rate	Redemption Date
Series E	$3,848,475	Private	3.78%	12/13/2024
Series F	$2,405,300	Private	4.07%	12/13/2027
Series H	$7,500,000	Private	2.90%	12/17/2027
Total Preferred	$13,753,775

Recent Ratings

	Kroll Bond Rating Agency, Inc. (KBRA) rating as of
	11/15/2024
Debt	AAA
Debt & Preferred	A+

Leverage in the form of senior notes, preferred stock and a revolving bank credit facility is utilized within NTG to acquire additional portfolio investments consistent with its investment philosophy. The terms of the leverage are governed by regulatory and contractual asset coverage requirements that arise from the use of leverage.

Leverage costs consist of: (1) interest expense on the senior notes and bank credit facility, including fees for unused portions of the bank credit facility and (2) distributions to preferred stockholders. In addition, NTG pays annual rating agency fees and fees and expenses associated with the issuance of leverage are capitalized and amortized over the term of the leverage.

Our policy is to utilize leverage in an amount that on average represents approximately 25% of our total assets. We consider market conditions at the time leverage is incurred and monitor for asset coverage ratios relative to 1940 Act requirements and our financial covenants on an ongoing basis. Leverage as a percent of total assets will vary depending on market conditions, but will normally range between 20% and 30%. The leverage ratio is impacted by increases or decreases in investment values, issuance of equity and/or the sale of securities when proceeds are used to reduce leverage.

Tax Information (NYSE: NTG) Tortoise Midstream Energy Fund, Inc.

Find distributions and other tax-related resources for Tortoise closed-end funds.Tax forms, publications and instructions are available for download from the IRS Web site.

Questions? Visit our Frequently Asked Tax Questions page.

Annual 1099-DIV

2023 Common Stock Tax Information

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$3.0800	$1.6438	$1.4162	$0.0000	$1.4362
Total 2023 Distributions:	$1.6438	$1.4162	$0.0000	$1.4362

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company-sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2012, issuers of regulated investment company securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

Nothing contained herein should be construed as tax advice; consult your tax adviser for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2022 Common Stock Tax Information

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$3.0800	$3.0800	$3.0800	$0.0000	$0.0000
Total 2022 Distributions:	$3.0800	$3.0800	$0.0000	$0.0000

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

NTG Form 8937 2022 Tender Offer

Annual 1099-DIV

2021 Common Stock Tax Information

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$1.6450	$1.6450	$1.6450	$0.0000	$0.0000
Total 2021 Distributions:	$1.6450	$1.6450	$0.0000	$0.0000

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Annual 1099-DIV

2020 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2020. For stockholders who received all distributions in cash during 2020, 100.00% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
			$3.0800	$1.6438	$1.4162	$0.0000	$1.4362
12/31/2022	12/31/2022	12/31/2022	$3.0800	$3.0800	$3.0800	$0.0000	$0.0000
1/28/2021	1/02/2021	1/02/2021	$1.6450	$1.6450	$1.6450	$0.0000	$0.0000
11/20/2020	11/23/2020	11/30/2020	$0.3100	$0.0000	$0.0000	$0.0000	$0.3100
7/23/2020	7/24/2020	7/31/2020	$0.3100	$0.0000	$0.0000	$0.0000	$0.3100
2/20/2020	2/21/2020	2/28/2020	$0.2350	$0.0000	$0.0000	$0.0000	$0.2350
11/20/2019	11/22/2019	11/29/2019	$0.4225	$0.0000	$0.0000	$0.0000	$0.4225
8/21/2019	8/23/2019	8/30/2019	$0.4225	$0.0000	$0.0000	$0.0000	$0.4225
5/22/2019	5/24/2019	5/31/2019	$0.4225	$0.0000	$0.0000	$0.0000	$0.4225
2/19/2019	2/21/2019	2/28/2019	$0.4225	$0.0000	$0.0000	$0.0000	$0.4225
11/22/2018	11/23/2018	11/30/2018	$0.4225	$0.2007	$0.2007	$0.0000	$0.2218
7/02/2018	7/03/2018	8/31/2018	$0.4225	$0.2007	$0.2007	$0.0000	$0.2218
5/23/2018	5/24/2018	5/31/2018	$0.4225	$0.2007	$0.2007	$0.0000	$0.2218
2/20/2018	2/21/2018	2/28/2018	$0.4225	$0.2007	$0.2007	$0.0000	$0.2218
11/21/2017	11/22/2017	11/30/2017	$0.4225	$0.3046	$0.3046	$0.0000	$0.1179
8/22/2017	8/24/2017	8/31/2017	$0.4225	$0.3046	$0.3046	$0.0000	$0.1179
5/22/2017	5/24/2017	5/31/2017	$0.4225	$0.3046	$0.3046	$0.0000	$0.1179
2/16/2017	2/21/2017	2/28/2017	$0.4225	$0.3046	$0.3046	$0.0000	$0.1179
11/21/2016	11/23/2016	11/30/2016	$0.4225	$0.0000	$0.0000	$0.0000	$0.4225
8/22/2016	8/24/2016	8/31/2016	$0.4225	$0.0000	$0.0000	$0.0000	$0.4225
5/20/2016	5/24/2016	5/31/2016	$0.4225	$0.0000	$0.0000	$0.0000	$0.4225
2/18/2016	2/22/2016	2/29/2016	$0.4225	$0.0000	$0.0000	$0.0000	$0.4225
11/19/2015	11/23/2015	11/30/2015	$0.4225	$0.2347	$0.2347	$0.0000	$0.1878
8/20/2015	8/24/2015	8/31/2015	$0.4225	$0.2347	$0.2347	$0.0000	$0.1878
5/20/2015	5/22/2015	5/29/2015	$0.4225	$0.2347	$0.2347	$0.0000	$0.1878
2/18/2015	2/20/2015	2/27/2015	$0.4225	$0.2347	$0.2347	$0.0000	$0.1878
11/19/2014	11/21/2014	11/28/2014	$0.4213	$0.3869	$0.3869	$0.0000	$0.0343
8/20/2014	8/22/2014	8/29/2014	$0.4213	$0.3869	$0.3869	$0.0000	$0.0343
5/20/2014	5/22/2014	5/30/2014	$0.4213	$0.3869	$0.3869	$0.0000	$0.0343
2/19/2014	2/21/2014	2/28/2014	$0.4213	$0.3869	$0.3869	$0.0000	$0.0343
11/20/2013	11/22/2013	11/29/2013	$0.4200	$0.0189	$0.0189	$0.0000	$0.4011
8/21/2013	8/23/2013	9/03/2013	$0.4188	$0.0189	$0.0189	$0.0000	$0.3999
5/21/2013	5/23/2013	6/03/2013	$0.4175	$0.0188	$0.0188	$0.0000	$0.3987
2/19/2013	2/21/2013	3/01/2013	$0.4163	$0.0188	$0.0188	$0.0000	$0.3975
11/20/2012	11/23/2012	11/30/2012	$0.4150	$0.0000	$0.0000	$0.0000	$0.4150
8/22/2012	8/24/2012	9/04/2012	$0.4150	$0.0000	$0.0000	$0.0000	$0.4150
5/21/2012	5/23/2012	6/01/2012	$0.4125	$0.0000	$0.0000	$0.0000	$0.4125
2/17/2012	2/22/2012	3/01/2012	$0.4125	$0.0000	$0.0000	$0.0000	$0.4125
11/18/2011	11/22/2011	11/30/2011	$0.4125	$0.0000	$0.0000	$0.0000	$0.4125
8/22/2011	8/24/2011	9/01/2011	$0.4100	$0.0000	$0.0000	$0.0000	$0.4100
5/20/2011	5/24/2011	6/01/2011	$0.4075	$0.0000	$0.0000	$0.0000	$0.4075
2/16/2011	2/18/2011	3/01/2011	$0.4075	$0.0000	$0.0000	$0.0000	$0.4075
11/18/2010	11/22/2010	11/30/2010	$0.3600	$0.0000	$0.0000	$0.0000	$0.3600
Total 2020 Distributions:					$24.1200	$10.9519	$10.7243	$0.0000	$13.1681

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

Effective January 1, 2011, issuers of corporate securities must complete Form 8937 to report organizational actions, including nontaxable distributions, that affect the basis of the securities involved in the organizational action. The information contained below is intended to satisfy the requirements of public reporting under section 1.6045B-1(a)(3) and (b)(4) of the Treasury Regulations.

2020 Form 8937

Annual 1099-DIV

2019 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2019. For stockholders who received all distributions in cash during 2019, 100.00% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2019 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 2a: Capital gain distributions (long-term) are taxed at capital gain tax rates.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

For stockholders who participated in the company sponsored dividend reinvestment plan, the tax basis of shares acquired is the greater of the purchase price or the market close price on the payment date.

Report of Organizational Actions Affecting Basis of Securities

2019 Form 8937

Nothing contained herein should be construed as tax advice; consult your tax advisor for more information. Furthermore, you may not rely upon any information herein for the purpose of avoiding any penalties that may be imposed under the Internal Revenue Code.

Annual 1099-DIV

2018 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2018. For stockholders who received all distributions in cash during 2018, approximately 47.50% was treated as a qualified dividend (Box 1b) and 52.50% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ³
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2018 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2018 Form 8937

Annual 1099-DIV

2017 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2017. For stockholders who received all distributions in cash during 2017, approximately 72% was treated as a qualified dividend (Box 1b) and 28% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ³
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2017 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2017 Form 8937

Annual 1099-DIV

2016 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2016. For stockholders who received all distributions in cash during 2016, 100% was treated as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ¹
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2016 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2016 Form 8937

Annual 1099-DIV

2015 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2015. For stockholders who received all distributions in cash during 2015, approximately 55.56% was treated as qualified dividend income (Box 1b) and 44.44% as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b ¹	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ²
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2015 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2015 Form 8937

Annual 1099-DIV

2014 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2014. For stockholders who received all distributions in cash during 2014, approximately 91.85% was treated as qualified dividend income (Box 1b) and 8.15% as a return of capital (Box 3). The per share characterization is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b ¹	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ²
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2014 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2014 Form 8937

Annual 1099-DIV

2013 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2013. For stockholders who received all distributions in cash during 2013, approximately 4.51% was treated as qualified dividend income (Box 1b) and 95.49% as a return of capital (Box 3). The per share characterization by quarter is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b ¹	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ²
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2013 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

Box 1b: Qualified dividends are taxed at capital gain tax rates if the stockholder meets holding period requirements.
Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2013 Form 8937

Annual 1099-DIV

2012 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2012. For stockholders who received all distributions in cash during 2012, 100% was treated as a return of capital (Box 3). The per share characterization by quarter is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ¹
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2012 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2012 Form 8937

Annual 1099-DIV

2011 Common Stock Tax Information

NTG provides the following tax information to its common stockholders pertaining to the character of distributions paid during 2011. For stockholders who received all distributions in cash during 2011, 100% was treated as a return of capital (Box 3).The per share characterization by quarter is reflected in the sample Form 1099-DIV below.

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3 ¹
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2011 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

Box 3: Nondividend distributions are nontaxable and considered return of capital.

Report of Organizational Actions Affecting Basis of Securities

2011 Form 8937

Annual 1099-DIV

2010 Common Stock Tax Information

Ex-Div Date	Record Date	Payment Date	Total Distributions Per Share	Total Ordinary Dividends Box 1a	Qualified Dividends Box 1b	Capital Gain Distributions Box 2a	Nondividend Distributions Box 3
			$3.08	$1.64	$1.42	$0.00	$1.44
12/31/2022	12/31/2022	12/31/2022	$3.08	$3.08	$3.08	$0.00	$0.00
1/28/2021	1/02/2021	1/02/2021	$1.65	$1.65	$1.65	$0.00	$0.00
11/20/2020	11/23/2020	11/30/2020	$0.31	$0.00	$0.00	$0.00	$0.31
7/23/2020	7/24/2020	7/31/2020	$0.31	$0.00	$0.00	$0.00	$0.31
2/20/2020	2/21/2020	2/28/2020	$0.24	$0.00	$0.00	$0.00	$0.24
11/20/2019	11/22/2019	11/29/2019	$0.42	$0.00	$0.00	$0.00	$0.42
8/21/2019	8/23/2019	8/30/2019	$0.42	$0.00	$0.00	$0.00	$0.42
5/22/2019	5/24/2019	5/31/2019	$0.42	$0.00	$0.00	$0.00	$0.42
2/19/2019	2/21/2019	2/28/2019	$0.42	$0.00	$0.00	$0.00	$0.42
11/22/2018	11/23/2018	11/30/2018	$0.42	$0.20	$0.20	$0.00	$0.22
7/02/2018	7/03/2018	8/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
5/23/2018	5/24/2018	5/31/2018	$0.42	$0.20	$0.20	$0.00	$0.22
2/20/2018	2/21/2018	2/28/2018	$0.42	$0.20	$0.20	$0.00	$0.22
11/21/2017	11/22/2017	11/30/2017	$0.42	$0.30	$0.30	$0.00	$0.12
8/22/2017	8/24/2017	8/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
5/22/2017	5/24/2017	5/31/2017	$0.42	$0.30	$0.30	$0.00	$0.12
2/16/2017	2/21/2017	2/28/2017	$0.42	$0.30	$0.30	$0.00	$0.12
11/21/2016	11/23/2016	11/30/2016	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2016	8/24/2016	8/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
5/20/2016	5/24/2016	5/31/2016	$0.42	$0.00	$0.00	$0.00	$0.42
2/18/2016	2/22/2016	2/29/2016	$0.42	$0.00	$0.00	$0.00	$0.42
11/19/2015	11/23/2015	11/30/2015	$0.42	$0.23	$0.23	$0.00	$0.19
8/20/2015	8/24/2015	8/31/2015	$0.42	$0.23	$0.23	$0.00	$0.19
5/20/2015	5/22/2015	5/29/2015	$0.42	$0.23	$0.23	$0.00	$0.19
2/18/2015	2/20/2015	2/27/2015	$0.42	$0.23	$0.23	$0.00	$0.19
11/19/2014	11/21/2014	11/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
8/20/2014	8/22/2014	8/29/2014	$0.42	$0.39	$0.39	$0.00	$0.03
5/20/2014	5/22/2014	5/30/2014	$0.42	$0.39	$0.39	$0.00	$0.03
2/19/2014	2/21/2014	2/28/2014	$0.42	$0.39	$0.39	$0.00	$0.03
11/20/2013	11/22/2013	11/29/2013	$0.42	$0.02	$0.02	$0.00	$0.40
8/21/2013	8/23/2013	9/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
5/21/2013	5/23/2013	6/03/2013	$0.42	$0.02	$0.02	$0.00	$0.40
2/19/2013	2/21/2013	3/01/2013	$0.42	$0.02	$0.02	$0.00	$0.40
11/20/2012	11/23/2012	11/30/2012	$0.42	$0.00	$0.00	$0.00	$0.42
8/22/2012	8/24/2012	9/04/2012	$0.42	$0.00	$0.00	$0.00	$0.42
5/21/2012	5/23/2012	6/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
2/17/2012	2/22/2012	3/01/2012	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2011	11/22/2011	11/30/2011	$0.41	$0.00	$0.00	$0.00	$0.41
8/22/2011	8/24/2011	9/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
5/20/2011	5/24/2011	6/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
2/16/2011	2/18/2011	3/01/2011	$0.41	$0.00	$0.00	$0.00	$0.41
11/18/2010	11/22/2010	11/30/2010	$0.36	$0.00	$0.00	$0.00	$0.36
Total 2010 Distributions:					$24.12	$10.95	$10.72	$0.00	$13.17

2010
July NTG Initial Public Offering	Amount $1,060M

2018
July NTG Announces Results of Rights Offering	Amount -
November NTG Announces Name Change to Tortoise Midstream Energy	Amount -

Footnotes:

(NYSE: NTG) Tortoise Midstream Energy Fund, Inc.

Corporate Governance

Code Of Ethics

Tortoise Midstream Energy Fund, Inc. is committed to strong corporate governance. Anyone with concerns related to the company's conduct, the conduct of an officer of the company, accounting, internal accounting controls or auditing matters can communicate directly with the Audit and Valuation Committee of the company's Board of Directors.

Please submit communications in an envelope labeled "To be opened by the Audit Committee only" to the:

Chairperson of the Audit Committee
c/o Corporate Secretary
Tortoise Midstream Energy Fund, Inc.
6363 College Boulevard
Overland Park, KS 66211

info@tortoiseadvisors.com

The communication should indicate whether the communication is intended for the board or one of its committees.

We are committed to managing our companies with honesty and integrity. To help you understand our commitment to corporate governance, please review our guidelines, policies and procedures.

NTG Governance Documents

Committee Membership

Board Member	Audit	Compliance	Nominating	Executive
Rand Berney
Conrad S. Ciccotello
Alexandra Herger
H. Kevin Birzer

committee Chairman

Press Releases

View All Press Releases

NTG is designed to provide:

Fund data (unaudited)

Company Underlying Asset Mix

Top 10 Holdings *

Top 10 Holdings as % of Investment Securities: 67.9%

NAV Plus Cumulative Distributions

Market Price/NAV History

NTG Distribution Summary

Determining distributions to stockholders

Tortoise Midstream Energy Fund. NTG

Closed-End Funds Q&A

Closed-End Funds Q&A

The Evolution of Closed-End Funds

Explanation of closed-end fund distributable cash flow and income taxation

Leverage Summary

1940 Act Coverage Ratios

Debt

Mandatory Redeemable Preferred

Recent Ratings

Tax Information (NYSE: NTG) Tortoise Midstream Energy Fund, Inc.

Annual 1099-DIV

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2019 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2018 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2017 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2016 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2015 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2014 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2013 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2012 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2011 Common Stock Tax Information

Report of Organizational Actions Affecting Basis of Securities

Annual 1099-DIV

2010 Common Stock Tax Information

Footnotes:

Corporate Governance

NTG Governance Documents

Committee Membership

Press Releases

Tortoise Capital Announces Closed-End Fund Distributions

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of October 31, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of September 30, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF

Tortoise Capital Plans Merger of Two Closed-End Funds and Strategic Review of Ecofin Sustainable and Social Impact Term Fund

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of August 30, 2024, for TYG, NTG, TTP, NDP and TPZ

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of July 31, 2024, for TYG, NTG, TTP, NDP and TPZ

Tortoise Capital Releases Combined 2024 Closed-End Fund Semi-Annual Report

Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of June 28, 2024, for TYG, NTG, TTP, NDP and TPZ

Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of May 31, 2024, for TYG, NTG, TTP, NDP and TPZ

Frequently Searched: